KissMeData/048910/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120521	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	13420	390	2	2.99	1963244870	147099	139.47	13180	13520	13100	16930	9130	13030	13346.78	2.59	0	15852	13276	13152	12956	12832	12636	13215	12895	63	3900	500	9380	10	1	12578946	1688	30.09	1.70	12	1.17	446.00	7875.00	18600	20230605	-27.85	10720	20231020	25.19	13520	-0.74	20240123	11860	13.15	20240103	18600	-27.85	20230605	10720	25.19	20231020	3.23	N	048910	500	63 억		325874	N	N	85	N	00	N
3	20240123	110520	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	13440	410	2	3.15	1739051460	130436	123.67	13180	13520	13100	16930	9130	13030	13333.00	2.59	0	17943	13276	13152	12956	12832	12636	13215	12895	63	3900	500	9380	10	1	12578946	1691	30.13	1.71	12	1.04	446.00	7875.00	18600	20230605	-27.74	10720	20231020	25.37	13520	-0.59	20240123	11860	13.32	20240103	18600	-27.74	20230605	10720	25.37	20231020	3.23	N	048910	500	63 억		325874	N	N	85	N	00	N
4	20240123	100519	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	13340	310	2	2.38	1002436520	75495	71.58	13180	13380	13100	16930	9130	13030	13278.74	2.59	0	15428	13276	13152	12956	12832	12636	13215	12895	63	3900	500	9380	10	1	12578946	1678	29.91	1.69	12	0.60	446.00	7875.00	18600	20230605	-28.28	10720	20231020	24.44	13400	-0.45	20240119	11860	12.48	20240103	18600	-28.28	20230605	10720	24.44	20231020	3.23	N	048910	500	63 억		325874	N	N	85	N	00	N
5	20240123	090519	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	13230	200	2	1.53	329792240	24875	23.58	13180	13380	13100	16930	9130	13030	13259.55	2.59	0	4326	13276	13152	12956	12832	12636	13215	12895	63	3900	500	9380	10	1	12578946	1664	29.66	1.68	12	0.20	446.00	7875.00	18600	20230605	-28.87	10720	20231020	23.41	13400	-1.27	20240119	11860	11.55	20240103	18600	-28.87	20230605	10720	23.41	20231020	3.23	N	048910	500	63 억		325874	N	N	85	N	00	N
6	20240119	160516	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12860	-80	5	-0.62	1302830870	99904	47.45	13100	13400	12860	16820	9060	12940	13042.36	2.69	0	-8512	13513	13226	12813	12526	12113	13370	12670	63	3880	500	9310	10	1	12578946	1618	28.83	1.63	12	0.79	446.00	7875.00	18600	20230605	-30.86	10720	20231020	19.96	13400	-4.03	20240119	11860	8.43	20240103	18600	-30.86	20230605	10720	19.96	20231020	3.39	N	048910	500	63 억		337827	N	N	485	N	00	N
7	20240119	150517	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12900	-40	5	-0.31	1214873210	93079	44.21	13100	13400	12860	16820	9060	12940	13052.07	2.69	0	-6619	13513	13226	12813	12526	12113	13370	12670	63	3880	500	9310	10	1	12578946	1623	28.92	1.64	12	0.74	446.00	7875.00	18600	20230605	-30.65	10720	20231020	20.34	13400	-3.73	20240119	11860	8.77	20240103	18600	-30.65	20230605	10720	20.34	20231020	3.39	N	048910	500	63 억		337827	N	N	69	N	00	N
8	20240119	140516	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12950	10	2	0.08	1111811520	85089	40.41	13100	13400	12880	16820	9060	12940	13066.45	2.69	0	-5480	13513	13226	12813	12526	12113	13370	12670	63	3880	500	9310	10	1	12578946	1629	29.04	1.64	12	0.68	446.00	7875.00	18600	20230605	-30.38	10720	20231020	20.80	13400	-3.36	20240119	11860	9.19	20240103	18600	-30.38	20230605	10720	20.80	20231020	3.39	N	048910	500	63 억		337827	N	N	69	N	00	N
9	20240119	130517	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12980	40	2	0.31	1037743050	79377	37.70	13100	13400	12880	16820	9060	12940	13073.60	2.69	0	-2962	13513	13226	12813	12526	12113	13370	12670	63	3880	500	9310	10	1	12578946	1633	29.10	1.65	12	0.63	446.00	7875.00	18600	20230605	-30.22	10720	20231020	21.08	13400	-3.13	20240119	11860	9.44	20240103	18600	-30.22	20230605	10720	21.08	20231020	3.39	N	048910	500	63 억		337827	N	N	69	N	00	N
10	20240119	120519	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	13030	90	2	0.70	903925670	69033	32.79	13100	13400	12950	16820	9060	12940	13094.11	2.69	0	1605	13513	13226	12813	12526	12113	13370	12670	63	3880	500	9310	10	1	12578946	1639	29.22	1.65	12	0.55	446.00	7875.00	18600	20230605	-29.95	10720	20231020	21.55	13400	-2.76	20240119	11860	9.87	20240103	18600	-29.95	20230605	10720	21.55	20231020	3.39	N	048910	500	63 억		337827	N	N	69	N	00	N
11	20240119	110519	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12950	10	2	0.08	816818190	62341	29.61	13100	13400	12950	16820	9060	12940	13102.42	2.69	0	1312	13513	13226	12813	12526	12113	13370	12670	63	3880	500	9310	10	1	12578946	1629	29.04	1.64	12	0.50	446.00	7875.00	18600	20230605	-30.38	10720	20231020	20.80	13400	-3.36	20240119	11860	9.19	20240103	18600	-30.38	20230605	10720	20.80	20231020	3.39	N	048910	500	63 억		337827	N	N	69	N	00	N
12	20240119	100522	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	13040	100	2	0.77	627653000	47776	22.69	13100	13400	12970	16820	9060	12940	13137.41	2.69	0	-48	13513	13226	12813	12526	12113	13370	12670	63	3880	500	9310	10	1	12578946	1640	29.24	1.66	12	0.38	446.00	7875.00	18600	20230605	-29.89	10720	20231020	21.64	13400	-2.69	20240119	11860	9.95	20240103	18600	-29.89	20230605	10720	21.64	20231020	3.39	N	048910	500	63 억		337827	N	N	69	N	00	N
13	20240119	090516	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	13230	290	2	2.24	262956590	19889	9.45	13100	13400	13080	16820	9060	12940	13221.21	2.69	0	127	13513	13226	12813	12526	12113	13370	12670	63	3880	500	9310	10	1	12578946	1664	29.66	1.68	12	0.16	446.00	7875.00	18600	20230605	-28.87	10720	20231020	23.41	13400	-1.27	20240119	11860	11.55	20240103	18600	-28.87	20230605	10720	23.41	20231020	3.39	N	048910	500	63 억		337827	N	N	69	N	00	N
14	20240118	160515	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12940	550	2	4.44	2693236080	208931	372.21	12490	13100	12400	16100	8680	12390	12890.50	2.41	0	45308	12896	12642	12486	12232	12076	12565	12155	63	3710	500	8920	10	1	12578946	1628	29.01	1.64	12	1.66	446.00	7875.00	18600	20230605	-30.43	10720	20231020	20.71	13170	-1.75	20240111	11860	9.11	20240103	18600	-30.43	20230605	10720	20.71	20231020	3.41	N	048910	500	63 억		303763	N	N	69	N	00	N
15	20240118	150516	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12900	510	2	4.12	2573950480	199697	355.76	12490	13100	12400	16100	8680	12390	12889.28	2.41	0	42317	12896	12642	12486	12232	12076	12565	12155	63	3710	500	8920	10	1	12578946	1623	28.92	1.64	12	1.59	446.00	7875.00	18600	20230605	-30.65	10720	20231020	20.34	13170	-2.05	20240111	11860	8.77	20240103	18600	-30.65	20230605	10720	20.34	20231020	3.41	N	048910	500	63 억		303763	N	N	0	N	00	N
16	20240118	140516	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12930	540	2	4.36	2314219510	179616	319.98	12490	13100	12400	16100	8680	12390	12884.26	2.41	0	34031	12896	12642	12486	12232	12076	12565	12155	63	3710	500	8920	10	1	12578946	1626	28.99	1.64	12	1.43	446.00	7875.00	18600	20230605	-30.48	10720	20231020	20.62	13170	-1.82	20240111	11860	9.02	20240103	18600	-30.48	20230605	10720	20.62	20231020	3.41	N	048910	500	63 억		303763	N	N	0	N	00	N
17	20240118	130515	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12930	540	2	4.36	1946043500	151076	269.14	12490	13100	12400	16100	8680	12390	12881.22	2.41	0	33835	12896	12642	12486	12232	12076	12565	12155	63	3710	500	8920	10	1	12578946	1626	28.99	1.64	12	1.20	446.00	7875.00	18600	20230605	-30.48	10720	20231020	20.62	13170	-1.82	20240111	11860	9.02	20240103	18600	-30.48	20230605	10720	20.62	20231020	3.41	N	048910	500	63 억		303763	N	N	0	N	00	N
18	20240118	120517	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12900	510	2	4.12	1804075270	140113	249.61	12490	13100	12400	16100	8680	12390	12875.86	2.41	0	33231	12896	12642	12486	12232	12076	12565	12155	63	3710	500	8920	10	1	12578946	1623	28.92	1.64	12	1.11	446.00	7875.00	18600	20230605	-30.65	10720	20231020	20.34	13170	-2.05	20240111	11860	8.77	20240103	18600	-30.65	20230605	10720	20.34	20231020	3.41	N	048910	500	63 억		303763	N	N	0	N	00	N
19	20240118	110517	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12950	560	2	4.52	1330683190	103452	184.30	12490	13100	12400	16100	8680	12390	12862.81	2.41	0	27285	12896	12642	12486	12232	12076	12565	12155	63	3710	500	8920	10	1	12578946	1629	29.04	1.64	12	0.82	446.00	7875.00	18600	20230605	-30.38	10720	20231020	20.80	13170	-1.67	20240111	11860	9.19	20240103	18600	-30.38	20230605	10720	20.80	20231020	3.41	N	048910	500	63 억		303763	N	N	0	N	00	N
20	20240118	100515	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12780	390	2	3.15	486689050	38424	68.45	12490	12870	12400	16100	8680	12390	12666.28	2.41	0	16596	12896	12642	12486	12232	12076	12565	12155	63	3710	500	8920	10	1	12578946	1608	28.65	1.62	12	0.31	446.00	7875.00	18600	20230605	-31.29	10720	20231020	19.22	13170	-2.96	20240111	11860	7.76	20240103	18600	-31.29	20230605	10720	19.22	20231020	3.41	N	048910	500	63 억		303763	N	N	0	N	00	N
21	20240118	090515	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12490	100	2	0.81	9980590	802	1.43	12490	12490	12400	16100	8680	12390	12444.63	2.41	0	208	12896	12642	12486	12232	12076	12565	12155	63	3710	500	8920	10	1	12578946	1571	28.00	1.59	12	0.01	446.00	7875.00	18600	20230605	-32.85	10720	20231020	16.51	13170	-5.16	20240111	11860	5.31	20240103	18600	-32.85	20230605	10720	16.51	20231020	3.41	N	048910	500	63 억		303763	N	N	0	N	00	N
22	20240117	160513	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12390	-280	5	-2.21	690371320	55444	110.38	12530	12740	12330	16470	8870	12670	12451.70	2.55	0	-17393	12963	12816	12613	12466	12263	12890	12540	63	3800	500	9120	10	1	12578946	1559	27.78	1.57	12	0.44	446.00	7875.00	18600	20230605	-33.39	10720	20231020	15.58	13170	-5.92	20240111	11860	4.47	20240103	18600	-33.39	20230605	10720	15.58	20231020	3.42	N	048910	500	63 억		321172	N	N	0	N	00	N
23	20240117	150517	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12350	-320	5	-2.53	652821500	52406	104.34	12530	12740	12340	16470	8870	12670	12457.00	2.55	0	-16353	12963	12816	12613	12466	12263	12890	12540	63	3800	500	9120	10	1	12578946	1553	27.69	1.57	12	0.42	446.00	7875.00	18600	20230605	-33.60	10720	20231020	15.21	13170	-6.23	20240111	11860	4.13	20240103	18600	-33.60	20230605	10720	15.21	20231020	3.42	N	048910	500	63 억		321172	N	N	0	N	00	N
24	20240117	140515	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12410	-260	5	-2.05	592624810	47544	94.66	12530	12740	12340	16470	8870	12670	12464.77	2.55	0	-14729	12963	12816	12613	12466	12263	12890	12540	63	3800	500	9120	10	1	12578946	1561	27.83	1.58	12	0.38	446.00	7875.00	18600	20230605	-33.28	10720	20231020	15.76	13170	-5.77	20240111	11860	4.64	20240103	18600	-33.28	20230605	10720	15.76	20231020	3.42	N	048910	500	63 억		321172	N	N	0	N	00	N
25	20240117	130516	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12390	-280	5	-2.21	503729750	40356	80.35	12530	12740	12360	16470	8870	12670	12482.15	2.55	0	-11481	12963	12816	12613	12466	12263	12890	12540	63	3800	500	9120	10	1	12578946	1559	27.78	1.57	12	0.32	446.00	7875.00	18600	20230605	-33.39	10720	20231020	15.58	13170	-5.92	20240111	11860	4.47	20240103	18600	-33.39	20230605	10720	15.58	20231020	3.42	N	048910	500	63 억		321172	N	N	0	N	00	N
26	20240117	120516	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12400	-270	5	-2.13	414502820	33177	66.05	12530	12740	12360	16470	8870	12670	12493.68	2.55	0	-9538	12963	12816	12613	12466	12263	12890	12540	63	3800	500	9120	10	1	12578946	1560	27.80	1.57	12	0.26	446.00	7875.00	18600	20230605	-33.33	10720	20231020	15.67	13170	-5.85	20240111	11860	4.55	20240103	18600	-33.33	20230605	10720	15.67	20231020	3.42	N	048910	500	63 억		321172	N	N	0	N	00	N
27	20240117	110516	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12480	-190	5	-1.50	343332890	27471	54.69	12530	12740	12360	16470	8870	12670	12498.01	2.55	0	-6978	12963	12816	12613	12466	12263	12890	12540	63	3800	500	9120	10	1	12578946	1570	27.98	1.58	12	0.22	446.00	7875.00	18600	20230605	-32.90	10720	20231020	16.42	13170	-5.24	20240111	11860	5.23	20240103	18600	-32.90	20230605	10720	16.42	20231020	3.42	N	048910	500	63 억		321172	N	N	0	N	00	N
28	20240117	100513	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12500	-170	5	-1.34	240084670	19228	38.28	12530	12740	12360	16470	8870	12670	12486.20	2.55	0	-5194	12963	12816	12613	12466	12263	12890	12540	63	3800	500	9120	10	1	12578946	1572	28.03	1.59	12	0.15	446.00	7875.00	18600	20230605	-32.80	10720	20231020	16.60	13170	-5.09	20240111	11860	5.40	20240103	18600	-32.80	20230605	10720	16.60	20231020	3.42	N	048910	500	63 억		321172	N	N	0	N	00	N
29	20240117	090515	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12710	40	2	0.32	7185190	571	1.14	12530	12740	12530	16470	8870	12670	12583.52	2.55	0	126	12963	12816	12613	12466	12263	12890	12540	63	3800	500	9120	10	1	12578946	1599	28.50	1.61	12	0.00	446.00	7875.00	18600	20230605	-31.67	10720	20231020	18.56	13170	-3.49	20240111	11860	7.17	20240103	18600	-31.67	20230605	10720	18.56	20231020	3.42	N	048910	500	63 억		321172	N	N	0	N	00	N
30	20240116	160514	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12670	80	2	0.64	624894230	49568	129.42	12600	12760	12410	16360	8820	12590	12606.37	2.58	0	-3341	12883	12736	12503	12356	12123	12810	12430	63	3770	500	9060	10	1	12578946	1594	28.41	1.61	12	0.39	446.00	7875.00	18600	20230605	-31.88	10720	20231020	18.19	13170	-3.80	20240111	11860	6.83	20240103	18600	-31.88	20230605	10720	18.19	20231020	3.34	N	048910	500	63 억		324514	N	N	81	N	00	N
31	20240116	150513	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12580	-10	5	-0.08	593624990	47095	122.96	12600	12760	12410	16360	8820	12590	12604.84	2.58	0	-3096	12883	12736	12503	12356	12123	12810	12430	63	3770	500	9060	10	1	12578946	1582	28.21	1.60	12	0.37	446.00	7875.00	18600	20230605	-32.37	10720	20231020	17.35	13170	-4.48	20240111	11860	6.07	20240103	18600	-32.37	20230605	10720	17.35	20231020	3.34	N	048910	500	63 억		324514	N	N	81	N	00	N
32	20240116	140515	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12690	100	2	0.79	505350950	40099	104.70	12600	12760	12410	16360	8820	12590	12602.58	2.58	0	-852	12883	12736	12503	12356	12123	12810	12430	63	3770	500	9060	10	1	12578946	1596	28.45	1.61	12	0.32	446.00	7875.00	18600	20230605	-31.77	10720	20231020	18.38	13170	-3.64	20240111	11860	7.00	20240103	18600	-31.77	20230605	10720	18.38	20231020	3.34	N	048910	500	63 억		324514	N	N	81	N	00	N
33	20240116	130514	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12650	60	2	0.48	460932660	36594	95.55	12600	12760	12410	16360	8820	12590	12595.85	2.58	0	831	12883	12736	12503	12356	12123	12810	12430	63	3770	500	9060	10	1	12578946	1591	28.36	1.61	12	0.29	446.00	7875.00	18600	20230605	-31.99	10720	20231020	18.00	13170	-3.95	20240111	11860	6.66	20240103	18600	-31.99	20230605	10720	18.00	20231020	3.34	N	048910	500	63 억		324514	N	N	81	N	00	N
34	20240116	120513	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12700	110	2	0.87	426648760	33892	88.49	12600	12760	12410	16360	8820	12590	12588.48	2.58	0	2336	12883	12736	12503	12356	12123	12810	12430	63	3770	500	9060	10	1	12578946	1598	28.48	1.61	12	0.27	446.00	7875.00	18600	20230605	-31.72	10720	20231020	18.47	13170	-3.57	20240111	11860	7.08	20240103	18600	-31.72	20230605	10720	18.47	20231020	3.34	N	048910	500	63 억		324514	N	N	81	N	00	N
35	20240116	110512	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12710	120	2	0.95	377092270	29989	78.30	12600	12760	12410	16360	8820	12590	12574.35	2.58	0	3702	12883	12736	12503	12356	12123	12810	12430	63	3770	500	9060	10	1	12578946	1599	28.50	1.61	12	0.24	446.00	7875.00	18600	20230605	-31.67	10720	20231020	18.56	13170	-3.49	20240111	11860	7.17	20240103	18600	-31.67	20230605	10720	18.56	20231020	3.34	N	048910	500	63 억		324514	N	N	81	N	00	N
36	20240116	100513	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12490	-100	5	-0.79	137462630	10970	28.64	12600	12630	12420	16360	8820	12590	12530.78	2.58	0	-5597	12883	12736	12503	12356	12123	12810	12430	63	3770	500	9060	10	1	12578946	1571	28.00	1.59	12	0.09	446.00	7875.00	18600	20230605	-32.85	10720	20231020	16.51	13170	-5.16	20240111	11860	5.31	20240103	18600	-32.85	20230605	10720	16.51	20231020	3.34	N	048910	500	63 억		324514	N	N	81	N	00	N
37	20240116	090511	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12570	-20	5	-0.16	8920780	709	1.85	12600	12600	12550	16360	8820	12590	12582.20	2.58	0	-362	12883	12736	12503	12356	12123	12810	12430	63	3770	500	9060	10	1	12578946	1581	28.18	1.60	12	0.01	446.00	7875.00	18600	20230605	-32.42	10720	20231020	17.26	13170	-4.56	20240111	11860	5.99	20240103	18600	-32.42	20230605	10720	17.26	20231020	3.34	N	048910	500	63 억		324514	N	N	81	N	00	N
38	20240115	160511	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12590	20	2	0.16	474954960	38147	52.95	12570	12650	12270	16340	8800	12570	12450.31	2.62	0	-4618	13170	12870	12700	12400	12230	12785	12315	63	3770	500	9050	10	1	12578946	1584	28.23	1.60	12	0.30	446.00	7875.00	18600	20230605	-32.31	10720	20231020	17.44	13170	-4.40	20240111	11860	6.16	20240103	18600	-32.31	20230605	10720	17.44	20231020	3.35	N	048910	500	63 억		329063	N	N	81	N	00	N
39	20240115	150513	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12470	-100	5	-0.80	427501120	34359	47.69	12570	12650	12270	16340	8800	12570	12442.19	2.62	0	-3676	13170	12870	12700	12400	12230	12785	12315	63	3770	500	9050	10	1	12578946	1569	27.96	1.58	12	0.27	446.00	7875.00	18600	20230605	-32.96	10720	20231020	16.32	13170	-5.32	20240111	11860	5.14	20240103	18600	-32.96	20230605	10720	16.32	20231020	3.35	N	048910	500	63 억		329063	N	N	18	N	00	N
40	20240115	140513	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12470	-100	5	-0.80	375168050	30162	41.86	12570	12650	12270	16340	8800	12570	12438.43	2.62	0	-1938	13170	12870	12700	12400	12230	12785	12315	63	3770	500	9050	10	1	12578946	1569	27.96	1.58	12	0.24	446.00	7875.00	18600	20230605	-32.96	10720	20231020	16.32	13170	-5.32	20240111	11860	5.14	20240103	18600	-32.96	20230605	10720	16.32	20231020	3.35	N	048910	500	63 억		329063	N	N	18	N	00	N
41	20240115	130511	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12510	-60	5	-0.48	327852330	26377	36.61	12570	12650	12270	16340	8800	12570	12429.48	2.62	0	-933	13170	12870	12700	12400	12230	12785	12315	63	3770	500	9050	10	1	12578946	1574	28.05	1.59	12	0.21	446.00	7875.00	18600	20230605	-32.74	10720	20231020	16.70	13170	-5.01	20240111	11860	5.48	20240103	18600	-32.74	20230605	10720	16.70	20231020	3.35	N	048910	500	63 억		329063	N	N	18	N	00	N
42	20240115	120512	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12630	60	2	0.48	299779760	24144	33.51	12570	12650	12270	16340	8800	12570	12416.33	2.62	0	139	13170	12870	12700	12400	12230	12785	12315	63	3770	500	9050	10	1	12578946	1589	28.32	1.60	12	0.19	446.00	7875.00	18600	20230605	-32.10	10720	20231020	17.82	13170	-4.10	20240111	11860	6.49	20240103	18600	-32.10	20230605	10720	17.82	20231020	3.35	N	048910	500	63 억		329063	N	N	18	N	00	N
43	20240115	110511	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12460	-110	5	-0.88	249850920	20156	27.98	12570	12580	12270	16340	8800	12570	12395.86	2.62	0	-1102	13170	12870	12700	12400	12230	12785	12315	63	3770	500	9050	10	1	12578946	1567	27.94	1.58	12	0.16	446.00	7875.00	18600	20230605	-33.01	10720	20231020	16.23	13170	-5.39	20240111	11860	5.06	20240103	18600	-33.01	20230605	10720	16.23	20231020	3.35	N	048910	500	63 억		329063	N	N	18	N	00	N
44	20240115	100510	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12430	-140	5	-1.11	186517100	15059	20.90	12570	12580	12270	16340	8800	12570	12385.76	2.62	0	-525	13170	12870	12700	12400	12230	12785	12315	63	3770	500	9050	10	1	12578946	1564	27.87	1.58	12	0.12	446.00	7875.00	18600	20230605	-33.17	10720	20231020	15.95	13170	-5.62	20240111	11860	4.81	20240103	18600	-33.17	20230605	10720	15.95	20231020	3.35	N	048910	500	63 억		329063	N	N	18	N	00	N
45	20240115	090511	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12300	-270	5	-2.15	54714980	4421	6.14	12570	12570	12270	16340	8800	12570	12376.15	2.62	0	-1667	13170	12870	12700	12400	12230	12785	12315	63	3770	500	9050	10	1	12578946	1547	27.58	1.56	12	0.04	446.00	7875.00	18600	20230605	-33.87	10720	20231020	14.74	13170	-6.61	20240111	11860	3.71	20240103	18600	-33.87	20230605	10720	14.74	20231020	3.35	N	048910	500	63 억		329063	N	N	18	N	00	N
46	20240112	160508	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12570	-330	5	-2.56	909620060	71937	60.48	12910	13000	12530	16770	9030	12900	12644.74	2.72	0	-13652	13366	13132	12936	12702	12506	13250	12820	63	3870	500	9280	10	1	12578946	1581	28.18	1.60	12	0.57	446.00	7875.00	18600	20230605	-32.42	10720	20231020	17.26	13170	-4.56	20240111	11860	5.99	20240103	18600	-32.42	20230605	10720	17.26	20231020	3.35	N	048910	500	63 억		342697	N	N	18	N	00	N
47	20240112	150510	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12530	-370	5	-2.87	870838240	68846	57.88	12910	13000	12530	16770	9030	12900	12649.08	2.72	0	-12898	13366	13132	12936	12702	12506	13250	12820	63	3870	500	9280	10	1	12578946	1576	28.09	1.59	12	0.55	446.00	7875.00	18600	20230605	-32.63	10720	20231020	16.88	13170	-4.86	20240111	11860	5.65	20240103	18600	-32.63	20230605	10720	16.88	20231020	3.35	N	048910	500	63 억		342697	N	N	0	N	00	N
48	20240112	140510	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12570	-330	5	-2.56	781575890	61734	51.90	12910	13000	12540	16770	9030	12900	12660.38	2.72	0	-12279	13366	13132	12936	12702	12506	13250	12820	63	3870	500	9280	10	1	12578946	1581	28.18	1.60	12	0.49	446.00	7875.00	18600	20230605	-32.42	10720	20231020	17.26	13170	-4.56	20240111	11860	5.99	20240103	18600	-32.42	20230605	10720	17.26	20231020	3.35	N	048910	500	63 억		342697	N	N	0	N	00	N
49	20240112	130508	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12630	-270	5	-2.09	679604670	53622	45.08	12910	13000	12570	16770	9030	12900	12673.99	2.72	0	-8513	13366	13132	12936	12702	12506	13250	12820	63	3870	500	9280	10	1	12578946	1589	28.32	1.60	12	0.43	446.00	7875.00	18600	20230605	-32.10	10720	20231020	17.82	13170	-4.10	20240111	11860	6.49	20240103	18600	-32.10	20230605	10720	17.82	20231020	3.35	N	048910	500	63 억		342697	N	N	0	N	00	N
50	20240112	120510	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12630	-270	5	-2.09	593167890	46758	39.31	12910	13000	12570	16770	9030	12900	12685.91	2.72	0	-5926	13366	13132	12936	12702	12506	13250	12820	63	3870	500	9280	10	1	12578946	1589	28.32	1.60	12	0.37	446.00	7875.00	18600	20230605	-32.10	10720	20231020	17.82	13170	-4.10	20240111	11860	6.49	20240103	18600	-32.10	20230605	10720	17.82	20231020	3.35	N	048910	500	63 억		342697	N	N	0	N	00	N
51	20240112	110508	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12580	-320	5	-2.48	540544890	42584	35.80	12910	13000	12570	16770	9030	12900	12693.61	2.72	0	-5644	13366	13132	12936	12702	12506	13250	12820	63	3870	500	9280	10	1	12578946	1582	28.21	1.60	12	0.34	446.00	7875.00	18600	20230605	-32.37	10720	20231020	17.35	13170	-4.48	20240111	11860	6.07	20240103	18600	-32.37	20230605	10720	17.35	20231020	3.35	N	048910	500	63 억		342697	N	N	0	N	00	N
52	20240112	100508	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12600	-300	5	-2.33	390390740	30691	25.80	12910	13000	12570	16770	9030	12900	12720.04	2.72	0	-7857	13366	13132	12936	12702	12506	13250	12820	63	3870	500	9280	10	1	12578946	1585	28.25	1.60	12	0.24	446.00	7875.00	18600	20230605	-32.26	10720	20231020	17.54	13170	-4.33	20240111	11860	6.24	20240103	18600	-32.26	20230605	10720	17.54	20231020	3.35	N	048910	500	63 억		342697	N	N	0	N	00	N
53	20240112	090508	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12990	90	2	0.70	24479860	1890	1.59	12910	13000	12910	16770	9030	12900	12952.31	2.72	0	-677	13366	13132	12936	12702	12506	13250	12820	63	3870	500	9280	10	1	12578946	1634	29.13	1.65	12	0.02	446.00	7875.00	18600	20230605	-30.16	10720	20231020	21.18	13170	-1.37	20240111	11860	9.53	20240103	18600	-30.16	20230605	10720	21.18	20231020	3.35	N	048910	500	63 억		342697	N	N	0	N	00	N
54	20240111	160506	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12900	180	2	1.42	1533169910	118086	172.41	12740	13170	12740	16530	8910	12720	12983.51	2.59	0	16863	13120	12920	12750	12550	12380	12835	12465	63	3810	500	9150	10	1	12578946	1623	28.92	1.64	12	0.94	446.00	7875.00	18600	20230605	-30.65	10720	20231020	20.34	13170	-2.05	20240111	11860	8.77	20240103	18600	-30.65	20230605	10720	20.34	20231020	3.38	N	048910	500	63 억		325754	N	N	156	N	00	N
55	20240111	150509	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12860	140	2	1.10	1480172280	113968	166.40	12740	13170	12740	16530	8910	12720	12987.61	2.59	0	16566	13120	12920	12750	12550	12380	12835	12465	63	3810	500	9150	10	1	12578946	1618	28.83	1.63	12	0.91	446.00	7875.00	18600	20230605	-30.86	10720	20231020	19.96	13170	-2.35	20240111	11860	8.43	20240103	18600	-30.86	20230605	10720	19.96	20231020	3.38	N	048910	500	63 억		325754	N	N	156	N	00	N
56	20240111	140508	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12890	170	2	1.34	1384771040	106569	155.60	12740	13170	12740	16530	8910	12720	12994.13	2.59	0	16757	13120	12920	12750	12550	12380	12835	12465	63	3810	500	9150	10	1	12578946	1621	28.90	1.64	12	0.85	446.00	7875.00	18600	20230605	-30.70	10720	20231020	20.24	13170	-2.13	20240111	11860	8.68	20240103	18600	-30.70	20230605	10720	20.24	20231020	3.38	N	048910	500	63 억		325754	N	N	156	N	00	N
57	20240111	130506	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	13000	280	2	2.20	1222508210	94015	137.27	12740	13170	12740	16530	8910	12720	13003.33	2.59	0	16387	13120	12920	12750	12550	12380	12835	12465	63	3810	500	9150	10	1	12578946	1635	29.15	1.65	12	0.75	446.00	7875.00	18600	20230605	-30.11	10720	20231020	21.27	13170	-1.29	20240111	11860	9.61	20240103	18600	-30.11	20230605	10720	21.27	20231020	3.38	N	048910	500	63 억		325754	N	N	156	N	00	N
58	20240111	120507	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	13000	280	2	2.20	1087050060	83587	122.04	12740	13170	12740	16530	8910	12720	13005.01	2.59	0	16915	13120	12920	12750	12550	12380	12835	12465	63	3810	500	9150	10	1	12578946	1635	29.15	1.65	12	0.66	446.00	7875.00	18600	20230605	-30.11	10720	20231020	21.27	13170	-1.29	20240111	11860	9.61	20240103	18600	-30.11	20230605	10720	21.27	20231020	3.38	N	048910	500	63 억		325754	N	N	156	N	00	N
59	20240111	110509	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	13000	280	2	2.20	963841800	74133	108.24	12740	13170	12740	16530	8910	12720	13001.52	2.59	0	17496	13120	12920	12750	12550	12380	12835	12465	63	3810	500	9150	10	1	12578946	1635	29.15	1.65	12	0.59	446.00	7875.00	18600	20230605	-30.11	10720	20231020	21.27	13170	-1.29	20240111	11860	9.61	20240103	18600	-30.11	20230605	10720	21.27	20231020	3.38	N	048910	500	63 억		325754	N	N	156	N	00	N
60	20240111	100508	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12990	270	2	2.12	865458980	66553	97.17	12740	13170	12740	16530	8910	12720	13004.06	2.59	0	15981	13120	12920	12750	12550	12380	12835	12465	63	3810	500	9150	10	1	12578946	1634	29.13	1.65	12	0.53	446.00	7875.00	18600	20230605	-30.16	10720	20231020	21.18	13170	-1.37	20240111	11860	9.53	20240103	18600	-30.16	20230605	10720	21.18	20231020	3.38	N	048910	500	63 억		325754	N	N	156	N	00	N
61	20240111	090506	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	13000	280	2	2.20	287988910	22222	32.45	12740	13080	12740	16530	8910	12720	12959.63	2.59	0	3121	13120	12920	12750	12550	12380	12835	12465	63	3810	500	9150	10	1	12578946	1635	29.15	1.65	12	0.18	446.00	7875.00	18600	20230605	-30.11	10720	20231020	21.27	13080	-0.61	20240111	11860	9.61	20240103	18600	-30.11	20230605	10720	21.27	20231020	3.38	N	048910	500	63 억		325754	N	N	156	N	00	N
62	20240110	160505	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12720	-80	5	-0.62	872259480	68420	120.42	12950	12950	12580	16640	8960	12800	12748.65	2.69	0	-12797	13040	12920	12780	12660	12520	12980	12720	63	3840	500	9210	10	1	12578946	1600	28.52	1.62	12	0.54	446.00	7875.00	18600	20230605	-31.61	10720	20231020	18.66	12950	0.00	20240108	11860	7.25	20240103	18600	-31.61	20230605	10720	18.66	20231020	3.41	N	048910	500	63 억		338677	N	N	156	N	00	N
63	20240110	150506	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12770	-30	5	-0.23	835848130	65563	115.39	12950	12950	12580	16640	8960	12800	12748.78	2.69	0	-12518	13040	12920	12780	12660	12520	12980	12720	63	3840	500	9210	10	1	12578946	1606	28.63	1.62	12	0.52	446.00	7875.00	18600	20230605	-31.34	10720	20231020	19.12	12950	0.00	20240108	11860	7.67	20240103	18600	-31.34	20230605	10720	19.12	20231020	3.41	N	048910	500	63 억		338677	N	N	411	N	00	N
64	20240110	140507	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12700	-100	5	-0.78	728188150	57133	100.55	12950	12950	12580	16640	8960	12800	12745.49	2.69	0	-9762	13040	12920	12780	12660	12520	12980	12720	63	3840	500	9210	10	1	12578946	1598	28.48	1.61	12	0.45	446.00	7875.00	18600	20230605	-31.72	10720	20231020	18.47	12950	0.00	20240108	11860	7.08	20240103	18600	-31.72	20230605	10720	18.47	20231020	3.41	N	048910	500	63 억		338677	N	N	411	N	00	N
65	20240110	130506	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12710	-90	5	-0.70	696822320	54665	96.21	12950	12950	12580	16640	8960	12800	12747.14	2.69	0	-8950	13040	12920	12780	12660	12520	12980	12720	63	3840	500	9210	10	1	12578946	1599	28.50	1.61	12	0.43	446.00	7875.00	18600	20230605	-31.67	10720	20231020	18.56	12950	0.00	20240108	11860	7.17	20240103	18600	-31.67	20230605	10720	18.56	20231020	3.41	N	048910	500	63 억		338677	N	N	411	N	00	N
66	20240110	120507	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12750	-50	5	-0.39	628987460	49349	86.85	12950	12950	12580	16640	8960	12800	12745.70	2.69	0	-7996	13040	12920	12780	12660	12520	12980	12720	63	3840	500	9210	10	1	12578946	1604	28.59	1.62	12	0.39	446.00	7875.00	18600	20230605	-31.45	10720	20231020	18.94	12950	0.00	20240108	11860	7.50	20240103	18600	-31.45	20230605	10720	18.94	20231020	3.41	N	048910	500	63 억		338677	N	N	411	N	00	N
67	20240110	110506	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12730	-70	5	-0.55	570797300	44782	78.82	12950	12950	12580	16640	8960	12800	12746.13	2.69	0	-7631	13040	12920	12780	12660	12520	12980	12720	63	3840	500	9210	10	1	12578946	1601	28.54	1.62	12	0.36	446.00	7875.00	18600	20230605	-31.56	10720	20231020	18.75	12950	0.00	20240108	11860	7.34	20240103	18600	-31.56	20230605	10720	18.75	20231020	3.41	N	048910	500	63 억		338677	N	N	411	N	00	N
68	20240110	100505	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12660	-140	5	-1.09	486664060	38180	67.20	12950	12950	12580	16640	8960	12800	12746.57	2.69	0	-6958	13040	12920	12780	12660	12520	12980	12720	63	3840	500	9210	10	1	12578946	1592	28.39	1.61	12	0.30	446.00	7875.00	18600	20230605	-31.94	10720	20231020	18.10	12950	0.00	20240108	11860	6.75	20240103	18600	-31.94	20230605	10720	18.10	20231020	3.41	N	048910	500	63 억		338677	N	N	411	N	00	N
69	20240110	090505	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12820	20	2	0.16	100093390	7763	13.66	12950	12950	12810	16640	8960	12800	12893.65	2.69	0	-3289	13040	12920	12780	12660	12520	12980	12720	63	3840	500	9210	10	1	12578946	1613	28.74	1.63	12	0.06	446.00	7875.00	18600	20230605	-31.08	10720	20231020	19.59	12950	0.00	20240108	11860	8.09	20240103	18600	-31.08	20230605	10720	19.59	20231020	3.41	N	048910	500	63 억		338677	N	N	411	N	00	N
70	20240109	160504	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12800	60	2	0.47	723175850	56576	37.62	12740	12900	12640	16560	8920	12740	12782.32	2.66	0	4138	13160	12950	12740	12530	12320	13055	12635	63	3820	500	9170	10	1	12578946	1610	28.70	1.63	12	0.45	446.00	7875.00	18600	20230605	-31.18	10720	20231020	19.40	12950	-1.16	20240108	11860	7.93	20240103	18600	-31.18	20230605	10720	19.40	20231020	3.42	N	048910	500	63 억		334533	N	N	411	N	00	N
71	20240109	150505	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12830	90	2	0.71	680689810	53259	35.41	12740	12900	12640	16560	8920	12740	12780.75	2.66	0	4063	13160	12950	12740	12530	12320	13055	12635	63	3820	500	9170	10	1	12578946	1614	28.77	1.63	12	0.42	446.00	7875.00	18600	20230605	-31.02	10720	20231020	19.68	12950	-0.93	20240108	11860	8.18	20240103	18600	-31.02	20230605	10720	19.68	20231020	3.42	N	048910	500	63 억		334533	N	N	188	N	00	N
72	20240109	140504	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12850	110	2	0.86	581270590	45518	30.27	12740	12900	12640	16560	8920	12740	12770.13	2.66	0	3712	13160	12950	12740	12530	12320	13055	12635	63	3820	500	9170	10	1	12578946	1616	28.81	1.63	12	0.36	446.00	7875.00	18600	20230605	-30.91	10720	20231020	19.87	12950	-0.77	20240108	11860	8.35	20240103	18600	-30.91	20230605	10720	19.87	20231020	3.42	N	048910	500	63 억		334533	N	N	188	N	00	N
73	20240109	130504	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12900	160	2	1.26	400835090	31485	20.94	12740	12900	12640	16560	8920	12740	12730.99	2.66	0	3753	13160	12950	12740	12530	12320	13055	12635	63	3820	500	9170	10	1	12578946	1623	28.92	1.64	12	0.25	446.00	7875.00	18600	20230605	-30.65	10720	20231020	20.34	12950	-0.39	20240108	11860	8.77	20240103	18600	-30.65	20230605	10720	20.34	20231020	3.42	N	048910	500	63 억		334533	N	N	188	N	00	N
74	20240109	120509	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12780	40	2	0.31	312080870	24551	16.33	12740	12800	12640	16560	8920	12740	12711.53	2.66	0	3685	13160	12950	12740	12530	12320	13055	12635	63	3820	500	9170	10	1	12578946	1608	28.65	1.62	12	0.20	446.00	7875.00	18600	20230605	-31.29	10720	20231020	19.22	12950	-1.31	20240108	11860	7.76	20240103	18600	-31.29	20230605	10720	19.22	20231020	3.42	N	048910	500	63 억		334533	N	N	188	N	00	N
75	20240109	110505	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12730	-10	5	-0.08	230086740	18125	12.05	12740	12800	12640	16560	8920	12740	12694.44	2.66	0	740	13160	12950	12740	12530	12320	13055	12635	63	3820	500	9170	10	1	12578946	1601	28.54	1.62	12	0.14	446.00	7875.00	18600	20230605	-31.56	10720	20231020	18.75	12950	-1.70	20240108	11860	7.34	20240103	18600	-31.56	20230605	10720	18.75	20231020	3.42	N	048910	500	63 억		334533	N	N	188	N	00	N
76	20240109	100505	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12670	-70	5	-0.55	154829960	12197	8.11	12740	12800	12640	16560	8920	12740	12694.10	2.66	0	-2305	13160	12950	12740	12530	12320	13055	12635	63	3820	500	9170	10	1	12578946	1594	28.41	1.61	12	0.10	446.00	7875.00	18600	20230605	-31.88	10720	20231020	18.19	12950	-2.16	20240108	11860	6.83	20240103	18600	-31.88	20230605	10720	18.19	20231020	3.42	N	048910	500	63 억		334533	N	N	188	N	00	N
77	20240109	090504	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12650	-90	5	-0.71	55840290	4396	2.92	12740	12800	12640	16560	8920	12740	12702.52	2.66	0	-1957	13160	12950	12740	12530	12320	13055	12635	63	3820	500	9170	10	1	12578946	1591	28.36	1.61	12	0.03	446.00	7875.00	18600	20230605	-31.99	10720	20231020	18.00	12950	-2.32	20240108	11860	6.66	20240103	18600	-31.99	20230605	10720	18.00	20231020	3.42	N	048910	500	63 억		334533	N	N	188	N	00	N
78	20240108	160504	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12740	180	2	1.43	1911510940	149784	135.53	12620	12950	12530	16320	8800	12560	12761.79	2.68	0	-2525	12886	12722	12486	12322	12086	12805	12405	63	3760	500	9040	10	1	12578946	1603	28.57	1.62	12	1.19	446.00	7875.00	18600	20230605	-31.51	10720	20231020	18.84	12950	-1.62	20240108	11860	7.42	20240103	18600	-31.51	20230605	10720	18.84	20231020	3.40	N	048910	500	63 억		336716	N	N	188	N	00	N
79	20240108	150505	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12680	120	2	0.96	1855946600	145410	131.57	12620	12950	12530	16320	8800	12560	12763.54	2.68	0	-1752	12886	12722	12486	12322	12086	12805	12405	63	3760	500	9040	10	1	12578946	1595	28.43	1.61	12	1.16	446.00	7875.00	18600	20230605	-31.83	10720	20231020	18.28	12950	-2.08	20240108	11860	6.91	20240103	18600	-31.83	20230605	10720	18.28	20231020	3.40	N	048910	500	63 억		336716	N	N	0	N	00	N
80	20240108	140504	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12710	150	2	1.19	1747245730	136844	123.82	12620	12950	12530	16320	8800	12560	12768.16	2.68	0	765	12886	12722	12486	12322	12086	12805	12405	63	3760	500	9040	10	1	12578946	1599	28.50	1.61	12	1.09	446.00	7875.00	18600	20230605	-31.67	10720	20231020	18.56	12950	-1.85	20240108	11860	7.17	20240103	18600	-31.67	20230605	10720	18.56	20231020	3.40	N	048910	500	63 억		336716	N	N	0	N	00	N
81	20240108	130504	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12760	200	2	1.59	1607133130	125841	113.87	12620	12950	12530	16320	8800	12560	12771.14	2.68	0	1884	12886	12722	12486	12322	12086	12805	12405	63	3760	500	9040	10	1	12578946	1605	28.61	1.62	12	1.00	446.00	7875.00	18600	20230605	-31.40	10720	20231020	19.03	12950	-1.47	20240108	11860	7.59	20240103	18600	-31.40	20230605	10720	19.03	20231020	3.40	N	048910	500	63 억		336716	N	N	0	N	00	N
82	20240108	120505	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12740	180	2	1.43	1460079120	114306	103.43	12620	12950	12530	16320	8800	12560	12773.43	2.68	0	3274	12886	12722	12486	12322	12086	12805	12405	63	3760	500	9040	10	1	12578946	1603	28.57	1.62	12	0.91	446.00	7875.00	18600	20230605	-31.51	10720	20231020	18.84	12950	-1.62	20240108	11860	7.42	20240103	18600	-31.51	20230605	10720	18.84	20231020	3.40	N	048910	500	63 억		336716	N	N	0	N	00	N
83	20240108	110505	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12740	180	2	1.43	1332700170	104322	94.39	12620	12950	12530	16320	8800	12560	12774.87	2.68	0	2455	12886	12722	12486	12322	12086	12805	12405	63	3760	500	9040	10	1	12578946	1603	28.57	1.62	12	0.83	446.00	7875.00	18600	20230605	-31.51	10720	20231020	18.84	12950	-1.62	20240108	11860	7.42	20240103	18600	-31.51	20230605	10720	18.84	20231020	3.40	N	048910	500	63 억		336716	N	N	0	N	00	N
84	20240108	100506	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12790	230	2	1.83	459452210	36288	32.83	12620	12790	12530	16320	8800	12560	12661.27	2.68	0	1240	12886	12722	12486	12322	12086	12805	12405	63	3760	500	9040	10	1	12578946	1609	28.68	1.62	12	0.29	446.00	7875.00	18600	20230605	-31.24	10720	20231020	19.31	12790	0.00	20240108	11860	7.84	20240103	18600	-31.24	20230605	10720	19.31	20231020	3.40	N	048910	500	63 억		336716	N	N	0	N	00	N
85	20240108	090504	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12570	10	2	0.08	54158540	4309	3.90	12620	12620	12530	16320	8800	12560	12568.70	2.68	0	-3383	12886	12722	12486	12322	12086	12805	12405	63	3760	500	9040	10	1	12578946	1581	28.18	1.60	12	0.03	446.00	7875.00	18600	20230605	-32.42	10720	20231020	17.26	12650	-0.63	20240105	11860	5.99	20240103	18600	-32.42	20230605	10720	17.26	20231020	3.40	N	048910	500	63 억		336716	N	N	0	N	00	N
86	20240105	160503	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12560	290	2	2.36	1374357890	109917	255.93	12350	12650	12250	15950	8590	12270	12503.47	2.64	0	3869	12403	12336	12213	12146	12023	12370	12180	63	3680	500	8830	10	1	12578946	1580	28.16	1.59	12	0.87	446.00	7875.00	18600	20230605	-32.47	10720	20231020	17.16	12650	-0.71	20240105	11860	5.90	20240103	18600	-32.47	20230605	10720	17.16	20231020	3.50	N	048910	500	63 억		332682	N	N	1	N	00	N
87	20240105	150505	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12540	270	2	2.20	1290474940	103232	240.37	12350	12650	12250	15950	8590	12270	12500.73	2.64	0	3798	12403	12336	12213	12146	12023	12370	12180	63	3680	500	8830	10	1	12578946	1577	28.12	1.59	12	0.82	446.00	7875.00	18600	20230605	-32.58	10720	20231020	16.98	12650	-0.87	20240105	11860	5.73	20240103	18600	-32.58	20230605	10720	16.98	20231020	3.50	N	048910	500	63 억		332682	N	N	1	N	00	N
88	20240105	140502	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12510	240	2	1.96	1124124240	89951	209.44	12350	12650	12250	15950	8590	12270	12497.07	2.64	0	5848	12403	12336	12213	12146	12023	12370	12180	63	3680	500	8830	10	1	12578946	1574	28.05	1.59	12	0.72	446.00	7875.00	18600	20230605	-32.74	10720	20231020	16.70	12650	-1.11	20240105	11860	5.48	20240103	18600	-32.74	20230605	10720	16.70	20231020	3.50	N	048910	500	63 억		332682	N	N	1	N	00	N
89	20240105	130503	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12460	190	2	1.55	1009303900	80759	188.04	12350	12650	12250	15950	8590	12270	12497.73	2.64	0	6941	12403	12336	12213	12146	12023	12370	12180	63	3680	500	8830	10	1	12578946	1567	27.94	1.58	12	0.64	446.00	7875.00	18600	20230605	-33.01	10720	20231020	16.23	12650	-1.50	20240105	11860	5.06	20240103	18600	-33.01	20230605	10720	16.23	20231020	3.50	N	048910	500	63 억		332682	N	N	1	N	00	N
90	20240105	120504	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12530	260	2	2.12	881140060	70515	164.19	12350	12650	12250	15950	8590	12270	12495.78	2.64	0	6699	12403	12336	12213	12146	12023	12370	12180	63	3680	500	8830	10	1	12578946	1576	28.09	1.59	12	0.56	446.00	7875.00	18600	20230605	-32.63	10720	20231020	16.88	12650	-0.95	20240105	11860	5.65	20240103	18600	-32.63	20230605	10720	16.88	20231020	3.50	N	048910	500	63 억		332682	N	N	1	N	00	N
91	20240105	110502	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12570	300	2	2.44	821842600	65792	153.19	12350	12650	12250	15950	8590	12270	12491.53	2.64	0	7840	12403	12336	12213	12146	12023	12370	12180	63	3680	500	8830	10	1	12578946	1581	28.18	1.60	12	0.52	446.00	7875.00	18600	20230605	-32.42	10720	20231020	17.26	12650	-0.63	20240105	11860	5.99	20240103	18600	-32.42	20230605	10720	17.26	20231020	3.50	N	048910	500	63 억		332682	N	N	1	N	00	N
92	20240105	100505	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12570	300	2	2.44	436507060	35165	81.88	12350	12570	12250	15950	8590	12270	12413.11	2.64	0	53	12403	12336	12213	12146	12023	12370	12180	63	3680	500	8830	10	1	12578946	1581	28.18	1.60	12	0.28	446.00	7875.00	18600	20230605	-32.42	10720	20231020	17.26	12570	0.00	20240105	11860	5.99	20240103	18600	-32.42	20230605	10720	17.26	20231020	3.50	N	048910	500	63 억		332682	N	N	1	N	00	N
93	20240105	090503	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12290	20	2	0.16	41518550	3373	7.85	12350	12350	12290	15950	8590	12270	12309.09	2.64	0	-2439	12403	12336	12213	12146	12023	12370	12180	63	3680	500	8830	10	1	12578946	1546	27.56	1.56	12	0.03	446.00	7875.00	18600	20230605	-33.92	10720	20231020	14.65	12360	-0.57	20240103	11860	3.63	20240103	18600	-33.92	20230605	10720	14.65	20231020	3.50	N	048910	500	63 억		332682	N	N	1	N	00	N
94	20240104	160501	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12270	10	2	0.08	522066430	42814	44.25	12250	12280	12090	15930	8590	12260	12193.80	2.72	0	-16192	12660	12460	12160	11960	11660	12560	12060	63	3670	500	8820	10	1	12578946	1543	27.51	1.56	12	0.34	446.00	7875.00	18600	20230605	-34.03	10720	20231020	14.46	12360	-0.73	20240103	11860	3.46	20240103	18600	-34.03	20230605	10720	14.46	20231020	3.51	N	048910	500	63 억		342736	N	N	1	N	00	N
95	20240104	150501	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12250	-10	5	-0.08	462850430	37986	39.26	12250	12280	12090	15930	8590	12260	12184.76	2.72	0	-14587	12660	12460	12160	11960	11660	12560	12060	63	3670	500	8820	10	1	12578946	1541	27.47	1.56	12	0.30	446.00	7875.00	18600	20230605	-34.14	10720	20231020	14.27	12360	-0.89	20240103	11860	3.29	20240103	18600	-34.14	20230605	10720	14.27	20231020	3.51	N	048910	500	63 억		342736	N	N	0	N	00	N
96	20240104	140502	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12260	0	3	0.00	412201940	33852	34.99	12250	12280	12090	15930	8590	12260	12176.59	2.72	0	-12171	12660	12460	12160	11960	11660	12560	12060	63	3670	500	8820	10	1	12578946	1542	27.49	1.56	12	0.27	446.00	7875.00	18600	20230605	-34.09	10720	20231020	14.37	12360	-0.81	20240103	11860	3.37	20240103	18600	-34.09	20230605	10720	14.37	20231020	3.51	N	048910	500	63 억		342736	N	N	0	N	00	N
97	20240104	130502	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12120	-140	5	-1.14	290916150	23923	24.73	12250	12280	12090	15930	8590	12260	12160.52	2.72	0	-12930	12660	12460	12160	11960	11660	12560	12060	63	3670	500	8820	10	1	12578946	1525	27.17	1.54	12	0.19	446.00	7875.00	18600	20230605	-34.84	10720	20231020	13.06	12360	-1.94	20240103	11860	2.19	20240103	18600	-34.84	20230605	10720	13.06	20231020	3.51	N	048910	500	63 억		342736	N	N	0	N	00	N
98	20240104	120500	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12120	-140	5	-1.14	260780770	21433	22.15	12250	12280	12100	15930	8590	12260	12167.25	2.72	0	-11614	12660	12460	12160	11960	11660	12560	12060	63	3670	500	8820	10	1	12578946	1525	27.17	1.54	12	0.17	446.00	7875.00	18600	20230605	-34.84	10720	20231020	13.06	12360	-1.94	20240103	11860	2.19	20240103	18600	-34.84	20230605	10720	13.06	20231020	3.51	N	048910	500	63 억		342736	N	N	0	N	00	N
99	20240104	110501	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12110	-150	5	-1.22	225338390	18507	19.13	12250	12280	12110	15930	8590	12260	12175.85	2.72	0	-11024	12660	12460	12160	11960	11660	12560	12060	63	3670	500	8820	10	1	12578946	1523	27.15	1.54	12	0.15	446.00	7875.00	18600	20230605	-34.89	10720	20231020	12.97	12360	-2.02	20240103	11860	2.11	20240103	18600	-34.89	20230605	10720	12.97	20231020	3.51	N	048910	500	63 억		342736	N	N	0	N	00	N
100	20240104	100501	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12150	-110	5	-0.90	151697280	12441	12.86	12250	12280	12130	15930	8590	12260	12193.33	2.72	0	-7915	12660	12460	12160	11960	11660	12560	12060	63	3670	500	8820	10	1	12578946	1528	27.24	1.54	12	0.10	446.00	7875.00	18600	20230605	-34.68	10720	20231020	13.34	12360	-1.70	20240103	11860	2.45	20240103	18600	-34.68	20230605	10720	13.34	20231020	3.51	N	048910	500	63 억		342736	N	N	0	N	00	N
101	20240104	090502	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12190	-70	5	-0.57	10892120	890	0.92	12250	12280	12190	15930	8590	12260	12238.34	2.72	0	-413	12660	12460	12160	11960	11660	12560	12060	63	3670	500	8820	10	1	12578946	1533	27.33	1.55	12	0.01	446.00	7875.00	18600	20230605	-34.46	10720	20231020	13.71	12360	-1.38	20240103	11860	2.78	20240103	18600	-34.46	20230605	10720	13.71	20231020	3.51	N	048910	500	63 억		342736	N	N	0	N	00	N
102	20240103	160500	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12260	210	2	1.74	1165478300	95703	450.56	11860	12360	11860	15660	8440	12050	12177.09	2.60	0	16020	12223	12136	12043	11956	11863	12180	12000	63	3610	500	8670	10	1	12578946	1542	27.49	1.56	12	0.76	446.00	7875.00	18600	20230605	-34.09	10720	20231020	14.37	12360	-0.81	20240103	11860	3.37	20240103	18600	-34.09	20230605	10720	14.37	20231020	3.53	N	048910	500	63 억		326461	N	N	22	N	00	N
103	20240103	150459	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12210	160	2	1.33	1124574660	92364	434.84	11860	12360	11860	15660	8440	12050	12175.47	2.60	0	16074	12223	12136	12043	11956	11863	12180	12000	63	3610	500	8670	10	1	12578946	1536	27.38	1.55	12	0.73	446.00	7875.00	18600	20230605	-34.35	10720	20231020	13.90	12360	-1.21	20240103	11860	2.95	20240103	18600	-34.35	20230605	10720	13.90	20231020	3.53	N	048910	500	63 억		326461	N	N	22	N	00	N
104	20240103	140457	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12230	180	2	1.49	983500130	80823	380.50	11860	12360	11860	15660	8440	12050	12168.57	2.60	0	12875	12223	12136	12043	11956	11863	12180	12000	63	3610	500	8670	10	1	12578946	1538	27.42	1.55	12	0.64	446.00	7875.00	18600	20230605	-34.25	10720	20231020	14.09	12360	-1.05	20240103	11860	3.12	20240103	18600	-34.25	20230605	10720	14.09	20231020	3.53	N	048910	500	63 억		326461	N	N	22	N	00	N
105	20240103	130459	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12320	270	2	2.24	838847900	69039	325.03	11860	12360	11860	15660	8440	12050	12150.35	2.60	0	15047	12223	12136	12043	11956	11863	12180	12000	63	3610	500	8670	10	1	12578946	1550	27.62	1.56	12	0.55	446.00	7875.00	18600	20230605	-33.76	10720	20231020	14.93	12360	-0.32	20240103	11860	3.88	20240103	18600	-33.76	20230605	10720	14.93	20231020	3.53	N	048910	500	63 억		326461	N	N	22	N	00	N
106	20240103	120502	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12250	200	2	1.66	670518590	55333	260.50	11860	12280	11860	15660	8440	12050	12117.88	2.60	0	12945	12223	12136	12043	11956	11863	12180	12000	63	3610	500	8670	10	1	12578946	1541	27.47	1.56	12	0.44	446.00	7875.00	18600	20230605	-34.14	10720	20231020	14.27	12280	-0.24	20240103	11860	3.29	20240103	18600	-34.14	20230605	10720	14.27	20231020	3.53	N	048910	500	63 억		326461	N	N	22	N	00	N
107	20240103	110459	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12190	140	2	1.16	493511400	40840	192.27	11860	12200	11860	15660	8440	12050	12084.02	2.60	0	9240	12223	12136	12043	11956	11863	12180	12000	63	3610	500	8670	10	1	12578946	1533	27.33	1.55	12	0.32	446.00	7875.00	18600	20230605	-34.46	10720	20231020	13.71	12200	-0.08	20240103	11860	2.78	20240103	18600	-34.46	20230605	10720	13.71	20231020	3.53	N	048910	500	63 억		326461	N	N	22	N	00	N
108	20240103	100459	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12100	50	2	0.41	221785650	18449	86.86	11860	12130	11860	15660	8440	12050	12021.55	2.60	0	3011	12223	12136	12043	11956	11863	12180	12000	63	3610	500	8670	10	1	12578946	1522	27.13	1.54	12	0.15	446.00	7875.00	18600	20230605	-34.95	10720	20231020	12.87	12130	0.00	20240102	11860	2.02	20240103	18600	-34.95	20230605	10720	12.87	20231020	3.53	N	048910	500	63 억		326461	N	N	22	N	00	N
109	20240103	090458	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	11990	-60	5	-0.50	53395560	4492	21.15	11860	11990	11860	15660	8440	12050	11886.81	2.60	0	1495	12223	12136	12043	11956	11863	12180	12000	63	3610	500	8670	10	1	12578946	1508	26.88	1.52	12	0.04	446.00	7875.00	18600	20230605	-35.54	10720	20231020	11.85	12130	-1.15	20240102	11860	1.10	20240103	18600	-35.54	20230605	10720	11.85	20231020	3.53	N	048910	500	63 억		326461	N	N	22	N	00	N
110	20240102	160459	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12050	20	2	0.17	254750900	21177	126.42	12040	12130	11950	15630	8430	12030	12029.01	2.55	0	5074	12190	12110	12040	11960	11890	12075	11925	63	3600	500	8660	10	1	12578946	1516	27.02	1.53	12	0.17	446.00	7875.00	18600	20230605	-35.22	10720	20231020	12.41	12130	-0.66	20240102	11950	0.84	20240102	18600	-35.22	20230605	10720	12.41	20231020	3.54	N	048910	500	63 억		321389	N	N	22	N	00	N
111	20240102	150458	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12090	60	2	0.50	224928480	18705	111.66	12040	12130	11950	15630	8430	12030	12025.05	2.55	0	5311	12190	12110	12040	11960	11890	12075	11925	63	3600	500	8660	10	1	12578946	1521	27.11	1.54	12	0.15	446.00	7875.00	18600	20230605	-35.00	10720	20231020	12.78	12130	-0.33	20240102	11950	1.17	20240102	18600	-35.00	20230605	10720	12.78	20231020	3.54	N	048910	500	63 억		321389	N	N	0	N	00	N
112	20240102	140459	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12120	90	2	0.75	209182280	17402	103.89	12040	12130	11950	15630	8430	12030	12020.59	2.55	0	5615	12190	12110	12040	11960	11890	12075	11925	63	3600	500	8660	10	1	12578946	1525	27.17	1.54	12	0.14	446.00	7875.00	18600	20230605	-34.84	10720	20231020	13.06	12130	-0.08	20240102	11950	1.42	20240102	18600	-34.84	20230605	10720	13.06	20231020	3.54	N	048910	500	63 억		321389	N	N	0	N	00	N
113	20240102	130456	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12040	10	2	0.08	144909100	12078	72.10	12040	12100	11950	15630	8430	12030	11997.77	2.55	0	2872	12190	12110	12040	11960	11890	12075	11925	63	3600	500	8660	10	1	12578946	1515	27.00	1.53	12	0.10	446.00	7875.00	18600	20230605	-35.27	10720	20231020	12.31	12100	-0.50	20240102	11950	0.75	20240102	18600	-35.27	20230605	10720	12.31	20231020	3.54	N	048910	500	63 억		321389	N	N	0	N	00	N
114	20240102	120456	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12020	-10	5	-0.08	121880020	10164	60.68	12040	12100	11950	15630	8430	12030	11991.34	2.55	0	2333	12190	12110	12040	11960	11890	12075	11925	63	3600	500	8660	10	1	12578946	1512	26.95	1.53	12	0.08	446.00	7875.00	18600	20230605	-35.38	10720	20231020	12.13	12100	-0.66	20240102	11950	0.59	20240102	18600	-35.38	20230605	10720	12.13	20231020	3.54	N	048910	500	63 억		321389	N	N	0	N	00	N
115	20240102	110456	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	11950	-80	5	-0.67	62053710	5183	30.94	12040	12040	11950	15630	8430	12030	11972.55	2.55	0	44	12190	12110	12040	11960	11890	12075	11925	63	3600	500	8660	10	1	12578946	1503	26.79	1.52	12	0.04	446.00	7875.00	18600	20230605	-35.75	10720	20231020	11.47	12040	-0.75	20240102	11950	0.00	20240102	18600	-35.75	20230605	10720	11.47	20231020	3.54	N	048910	500	63 억		321389	N	N	0	N	00	N
116	20240102	100450	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	11950	-80	5	-0.67	7117400	592	3.53	12040	12040	11950	15630	8430	12030	12022.64	2.55	0	-404	12190	12110	12040	11960	11890	12075	11925	63	3600	500	8660	10	1	12578946	1503	26.79	1.52	12	0.00	446.00	7875.00	18600	20230605	-35.75	10720	20231020	11.47	12040	-0.75	20240102	11950	0.00	20240102	18600	-35.75	20230605	10720	11.47	20231020	3.54	N	048910	500	63 억		321389	N	N	0	N	00	N
117	20240102	090445	55	50.00	KOSDAQ		유통	N	N	N	Y	50	N	12030	0	3	0.00	0	0	0.00	0	0	0	15630	8430	12030	0.00	2.55	0	0	12190	12110	12040	11960	11890	12075	11925	63	3600	500	8660	10	1	12578946	1513	26.97	1.53	12	0.00	446.00	7875.00	18600	20230605	-35.32	10720	20231020	12.22	0	0.00	0	0	0.00	0	18600	-35.32	20230605	10720	12.22	20231020	3.54	N	048910	500	63 억		321389	N	N	0	N	00	N