33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 322 |
| 3 | 20250226 | 193400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20250226 | 193300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20250226 | 193200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20250226 | 193100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20250226 | 193000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20250226 | 192900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20250226 | 192800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20250226 | 192700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20250226 | 192600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20250226 | 192500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20250226 | 192400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20250226 | 192300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20250226 | 192200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20250226 | 192100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20250226 | 192000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20250226 | 191900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20250226 | 191800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20250226 | 191700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20250226 | 191600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20250226 | 191500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20250226 | 191400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20250226 | 191300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20250226 | 191200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20250226 | 191100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20250226 | 191000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20250226 | 190900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20250226 | 190800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20250226 | 190700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20250226 | 190600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20250226 | 190500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 322 |
| 33 | 20250226 | 190400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20250226 | 190300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20250226 | 190200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20250226 | 190100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20250226 | 190000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20250226 | 185900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20250226 | 185800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20250226 | 185700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20250226 | 185600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20250226 | 185500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20250226 | 185400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20250226 | 185300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20250226 | 185200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20250226 | 185100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20250226 | 185000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20250226 | 184900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20250226 | 184800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20250226 | 184700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20250226 | 184600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20250226 | 184500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20250226 | 184400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20250226 | 184300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20250226 | 184200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20250226 | 184100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20250226 | 184000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20250226 | 183900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20250226 | 183800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20250226 | 183700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20250226 | 183600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20250226 | 183500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 322 |
| 63 | 20250226 | 183400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20250226 | 183300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20250226 | 183200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20250226 | 183100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20250226 | 183000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20250226 | 182900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20250226 | 182800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20250226 | 182700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20250226 | 182600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20250226 | 182500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20250226 | 182400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20250226 | 182300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20250226 | 182200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20250226 | 182100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20250226 | 182000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20250226 | 181900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20250226 | 181800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20250226 | 181700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20250226 | 181600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20250226 | 181500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20250226 | 181400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20250226 | 181300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20250226 | 181200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20250226 | 181100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20250226 | 181000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20250226 | 180900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20250226 | 180800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20250226 | 180700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20250226 | 180600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20250226 | 180500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 322 |
| 93 | 20250226 | 180400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20250226 | 180300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20250226 | 180200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20250226 | 180100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20250226 | 180000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20250226 | 175900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20250226 | 175800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20250226 | 175700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20250226 | 175600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20250226 | 175500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20250226 | 175400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20250226 | 175300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20250226 | 175200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20250226 | 175100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20250226 | 175000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20250226 | 174900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20250226 | 174800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20250226 | 174700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20250226 | 174600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20250226 | 174500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20250226 | 174400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20250226 | 174300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20250226 | 174200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20250226 | 174100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20250226 | 174000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20250226 | 173900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20250226 | 173800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20250226 | 173700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20250226 | 173600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20250226 | 173500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 322 |
| 123 | 20250226 | 173400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20250226 | 173300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20250226 | 173200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20250226 | 173100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20250226 | 173000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20250226 | 172900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20250226 | 172800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20250226 | 172700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20250226 | 172600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20250226 | 172500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20250226 | 172400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20250226 | 172300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20250226 | 172200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20250226 | 172100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20250226 | 172000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20250226 | 171900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20250226 | 171800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20250226 | 171700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20250226 | 171600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20250226 | 171500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20250226 | 171400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20250226 | 171300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20250226 | 171200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20250226 | 171100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20250226 | 171000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20250226 | 170900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20250226 | 170800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20250226 | 170700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20250226 | 170600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20250226 | 170500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 322 |
| 153 | 20250226 | 170400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20250226 | 170300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20250226 | 170200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20250226 | 170100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20250226 | 170000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20250226 | 165900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20250226 | 165800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20250226 | 165700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20250226 | 165600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20250226 | 165500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20250226 | 165400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20250226 | 165300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20250226 | 165200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20250226 | 165100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20250226 | 165000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20250226 | 164900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20250226 | 164800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20250226 | 164700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20250226 | 164600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20250226 | 164500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20250226 | 164400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20250226 | 164300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20250226 | 164200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20250226 | 164100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20250226 | 164000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20250226 | 163900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20250226 | 163800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20250226 | 163700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20250226 | 163600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20250226 | 163500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 322 |
| 183 | 20250226 | 163400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20250226 | 163300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20250226 | 163200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20250226 | 163100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20250226 | 163000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20250226 | 162900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20250226 | 162800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20250226 | 162700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20250226 | 162600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20250226 | 162500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20250226 | 162400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20250226 | 162300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20250226 | 162200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20250226 | 162100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20250226 | 162000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20250226 | 161900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20250226 | 161800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20250226 | 161700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20250226 | 161600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20250226 | 161500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20250226 | 161400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20250226 | 161300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20250226 | 161200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20250226 | 161100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20250226 | 161000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20250226 | 160900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20250226 | 160800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20250226 | 160700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20250226 | 160600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20250226 | 160500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 322 |
| 213 | 20250226 | 160400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20250226 | 160300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20250226 | 160200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20250226 | 160100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20250226 | 160000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20250226 | 155900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20250226 | 155800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20250226 | 155700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20250226 | 155600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20250226 | 155500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20250226 | 155400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20250226 | 155300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20250226 | 155200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20250226 | 155100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20250226 | 155000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20250226 | 154900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20250226 | 154800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20250226 | 154700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20250226 | 154600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20250226 | 154500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20250226 | 154400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20250226 | 154300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20250226 | 154200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20250226 | 154100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20250226 | 154000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20250226 | 153900 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20250226 | 153800 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20250226 | 153700 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20250226 | 153600 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20250226 | 153500 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 322 |
| 243 | 20250226 | 153400 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20250226 | 153300 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20250226 | 153200 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20250226 | 153100 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20250226 | 153000 | 1229161150 | 21550 | 21550 | 21550 | 21550 | 322 |
| 248 | 20250226 | 152900 | 1222222050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20250226 | 152800 | 1222222050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20250226 | 152700 | 1222222050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20250226 | 152600 | 1222222050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20250226 | 152500 | 1222222050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20250226 | 152400 | 1222222050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20250226 | 152300 | 1222222050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20250226 | 152200 | 1222222050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20250226 | 152100 | 1222222050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20250226 | 152000 | 1222222050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20250226 | 151900 | 1222222050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20250226 | 151800 | 1222222050 | 21450 | 21350 | 21450 | 21350 | 71 |
| 260 | 20250226 | 151700 | 1220701100 | 21300 | 21400 | 21400 | 21300 | 239 |
| 261 | 20250226 | 151600 | 1215607450 | 21450 | 21350 | 21450 | 21300 | 138 |
| 262 | 20250226 | 151500 | 1212661150 | 21400 | 21450 | 21500 | 21400 | 127 |
| 263 | 20250226 | 151400 | 1209935600 | 21450 | 21450 | 21500 | 21450 | 149 |
| 264 | 20250226 | 151300 | 1206737750 | 21500 | 21450 | 21500 | 21450 | 27 |
| 265 | 20250226 | 151200 | 1206157350 | 21500 | 21450 | 21500 | 21450 | 46 |
| 266 | 20250226 | 151100 | 1205170050 | 21500 | 21450 | 21500 | 21450 | 26 |
| 267 | 20250226 | 151000 | 1204611100 | 21500 | 21500 | 21500 | 21450 | 86 |
| 268 | 20250226 | 150900 | 1202762150 | 21500 | 21500 | 21500 | 21450 | 75 |
| 269 | 20250226 | 150800 | 1201149750 | 21500 | 21450 | 21550 | 21450 | 60 |
| 270 | 20250226 | 150700 | 1199859450 | 21550 | 21450 | 21550 | 21450 | 97 |
| 271 | 20250226 | 150600 | 1197773700 | 21550 | 21450 | 21550 | 21450 | 64 |
| 272 | 20250226 | 150500 | 1196396350 | 21550 | 21500 | 21550 | 21500 | 120 |
| 273 | 20250226 | 150400 | 1193812850 | 21550 | 21600 | 21600 | 21500 | 41 |
| 274 | 20250226 | 150300 | 1192928650 | 21600 | 21500 | 21600 | 21500 | 278 |
| 275 | 20250226 | 150200 | 1186937750 | 21550 | 21500 | 21550 | 21500 | 118 |
| 276 | 20250226 | 150100 | 1184396100 | 21550 | 21450 | 21600 | 21450 | 130 |
| 277 | 20250226 | 150000 | 1181591450 | 21450 | 21500 | 21550 | 21450 | 124 |
| 278 | 20250226 | 145900 | 1178920850 | 21550 | 21500 | 21550 | 21500 | 51 |
| 279 | 20250226 | 145800 | 1177821950 | 21550 | 21500 | 21550 | 21500 | 54 |
| 280 | 20250226 | 145700 | 1176658300 | 21550 | 21500 | 21550 | 21500 | 118 |
| 281 | 20250226 | 145600 | 1174116600 | 21550 | 21500 | 21550 | 21500 | 65 |
| 282 | 20250226 | 145500 | 1172715950 | 21550 | 21450 | 21550 | 21450 | 218 |
| 283 | 20250226 | 145400 | 1168020750 | 21500 | 21500 | 21500 | 21450 | 73 |
| 284 | 20250226 | 145300 | 1166451300 | 21450 | 21450 | 21500 | 21400 | 92 |
| 285 | 20250226 | 145200 | 1164476350 | 21500 | 21450 | 21500 | 21450 | 118 |
| 286 | 20250226 | 145100 | 1161939500 | 21500 | 21450 | 21500 | 21450 | 62 |
| 287 | 20250226 | 145000 | 1160606600 | 21500 | 21450 | 21500 | 21450 | 103 |
| 288 | 20250226 | 144900 | 1158392200 | 21500 | 21450 | 21500 | 21450 | 74 |
| 289 | 20250226 | 144800 | 1156801250 | 21500 | 21400 | 21500 | 21400 | 38 |
| 290 | 20250226 | 144700 | 1155985150 | 21450 | 21450 | 21450 | 21450 | 94 |
| 291 | 20250226 | 144600 | 1153968850 | 21450 | 21450 | 21450 | 21300 | 1160 |
| 292 | 20250226 | 144500 | 1129250300 | 21450 | 21500 | 21500 | 21450 | 141 |
| 293 | 20250226 | 144400 | 1126223200 | 21500 | 21500 | 21500 | 21500 | 62 |
| 294 | 20250226 | 144300 | 1124890200 | 21500 | 21500 | 21500 | 21450 | 55 |
| 295 | 20250226 | 144200 | 1123707750 | 21500 | 21500 | 21500 | 21500 | 93 |
| 296 | 20250226 | 144100 | 1121708250 | 21500 | 21500 | 21500 | 21500 | 48 |
| 297 | 20250226 | 144000 | 1120676250 | 21450 | 21450 | 21500 | 21450 | 67 |
| 298 | 20250226 | 143900 | 1119235900 | 21500 | 21500 | 21500 | 21500 | 71 |
| 299 | 20250226 | 143800 | 1117709400 | 21500 | 21500 | 21500 | 21450 | 55 |
| 300 | 20250226 | 143700 | 1116526950 | 21500 | 21550 | 21550 | 21500 | 186 |
| 301 | 20250226 | 143600 | 1112526300 | 21500 | 21550 | 21550 | 21500 | 350 |
| 302 | 20250226 | 143500 | 1104998900 | 21550 | 21550 | 21550 | 21550 | 86 |
| 303 | 20250226 | 143400 | 1103145600 | 21550 | 21550 | 21550 | 21500 | 274 |
| 304 | 20250226 | 143300 | 1097251500 | 21550 | 21550 | 21550 | 21500 | 49 |
| 305 | 20250226 | 143200 | 1096195600 | 21550 | 21550 | 21550 | 21550 | 96 |
| 306 | 20250226 | 143100 | 1094126800 | 21550 | 21500 | 21550 | 21500 | 555 |
| 307 | 20250226 | 143000 | 1082191550 | 21550 | 21550 | 21550 | 21550 | 109 |
| 308 | 20250226 | 142900 | 1079842600 | 21550 | 21550 | 21550 | 21550 | 99 |
| 309 | 20250226 | 142800 | 1077709150 | 21550 | 21550 | 21550 | 21550 | 120 |
| 310 | 20250226 | 142700 | 1075123150 | 21550 | 21550 | 21550 | 21550 | 94 |
| 311 | 20250226 | 142600 | 1073097450 | 21550 | 21550 | 21550 | 21550 | 178 |
| 312 | 20250226 | 142500 | 1069261550 | 21550 | 21550 | 21550 | 21500 | 159 |
| 313 | 20250226 | 142400 | 1065835250 | 21550 | 21550 | 21550 | 21500 | 146 |
| 314 | 20250226 | 142300 | 1062693950 | 21550 | 21600 | 21600 | 21550 | 129 |
| 315 | 20250226 | 142200 | 1059908850 | 21600 | 21550 | 21600 | 21550 | 203 |
| 316 | 20250226 | 142100 | 1055529100 | 21600 | 21550 | 21600 | 21550 | 14 |
| 317 | 20250226 | 142000 | 1055227100 | 21550 | 21600 | 21600 | 21550 | 143 |
| 318 | 20250226 | 141900 | 1052138400 | 21550 | 21600 | 21600 | 21550 | 108 |
| 319 | 20250226 | 141800 | 1049806250 | 21600 | 21600 | 21600 | 21550 | 35 |
| 320 | 20250226 | 141700 | 1049050400 | 21600 | 21600 | 21600 | 21600 | 133 |
| 321 | 20250226 | 141600 | 1046177600 | 21600 | 21500 | 21600 | 21500 | 19 |
| 322 | 20250226 | 141500 | 1045767700 | 21600 | 21600 | 21600 | 21550 | 179 |
| 323 | 20250226 | 141400 | 1041903800 | 21550 | 21550 | 21600 | 21550 | 89 |
| 324 | 20250226 | 141300 | 1039982550 | 21550 | 21550 | 21550 | 21550 | 10 |
| 325 | 20250226 | 141200 | 1039767050 | 21500 | 21550 | 21600 | 21500 | 1541 |
| 326 | 20250226 | 141100 | 1006554200 | 21550 | 21500 | 21550 | 21500 | 84 |
| 327 | 20250226 | 141000 | 1004744050 | 21550 | 21500 | 21550 | 21500 | 1063 |
| 328 | 20250226 | 140900 | 981885550 | 21500 | 21500 | 21500 | 21500 | 83 |
| 329 | 20250226 | 140800 | 980101050 | 21500 | 21450 | 21500 | 21450 | 153 |
| 330 | 20250226 | 140700 | 976811750 | 21500 | 21500 | 21500 | 21500 | 70 |
| 331 | 20250226 | 140600 | 975306750 | 21450 | 21450 | 21450 | 21450 | 84 |
| 332 | 20250226 | 140500 | 973504950 | 21450 | 21400 | 21450 | 21400 | 1049 |
| 333 | 20250226 | 140400 | 951006150 | 21400 | 21450 | 21450 | 21400 | 95 |
| 334 | 20250226 | 140300 | 948973100 | 21450 | 21400 | 21450 | 21400 | 63 |
| 335 | 20250226 | 140200 | 947624600 | 21400 | 21400 | 21400 | 21400 | 279 |
| 336 | 20250226 | 140100 | 941654000 | 21350 | 21350 | 21350 | 21350 | 78 |
| 337 | 20250226 | 140000 | 939988700 | 21350 | 21400 | 21400 | 21350 | 118 |
| 338 | 20250226 | 135900 | 937467150 | 21350 | 21400 | 21400 | 21350 | 6 |
| 339 | 20250226 | 135800 | 937338800 | 21400 | 21350 | 21400 | 21350 | 260 |
| 340 | 20250226 | 135700 | 931784500 | 21400 | 21450 | 21450 | 21400 | 115 |
| 341 | 20250226 | 135600 | 929320600 | 21400 | 21400 | 21400 | 21350 | 109 |
| 342 | 20250226 | 135500 | 926991400 | 21450 | 21400 | 21450 | 21400 | 214 |
| 343 | 20250226 | 135400 | 922406650 | 21450 | 21450 | 21450 | 21450 | 69 |
| 344 | 20250226 | 135300 | 920926600 | 21450 | 21450 | 21450 | 21450 | 1 |
| 345 | 20250226 | 135200 | 920905150 | 21450 | 21500 | 21500 | 21400 | 702 |
| 346 | 20250226 | 135100 | 905847250 | 21500 | 21500 | 21500 | 21500 | 1 |
| 347 | 20250226 | 135000 | 905825750 | 21500 | 21500 | 21500 | 21450 | 1068 |
| 348 | 20250226 | 134900 | 882911250 | 21500 | 21500 | 21500 | 21450 | 59 |
| 349 | 20250226 | 134800 | 881642800 | 21500 | 21500 | 21500 | 21500 | 18 |
| 350 | 20250226 | 134700 | 881255800 | 21500 | 21450 | 21500 | 21450 | 103 |
| 351 | 20250226 | 134600 | 879041350 | 21500 | 21500 | 21500 | 21500 | 68 |
| 352 | 20250226 | 134500 | 877579350 | 21500 | 21500 | 21500 | 21500 | 468 |
| 353 | 20250226 | 134400 | 867517350 | 21500 | 21450 | 21500 | 21450 | 589 |
| 354 | 20250226 | 134300 | 854879700 | 21450 | 21400 | 21450 | 21400 | 2360 |
| 355 | 20250226 | 134200 | 804358600 | 21400 | 21400 | 21400 | 21400 | 362 |
| 356 | 20250226 | 134100 | 796611800 | 21400 | 21400 | 21400 | 21350 | 63 |
| 357 | 20250226 | 134000 | 795264200 | 21400 | 21400 | 21400 | 21350 | 157 |
| 358 | 20250226 | 133900 | 791906400 | 21400 | 21400 | 21400 | 21400 | 1 |
| 359 | 20250226 | 133800 | 791885000 | 21400 | 21400 | 21400 | 21400 | 63 |
| 360 | 20250226 | 133700 | 790536800 | 21400 | 21350 | 21400 | 21350 | 54 |
| 361 | 20250226 | 133600 | 789381300 | 21350 | 21350 | 21400 | 21350 | 74 |
| 362 | 20250226 | 133500 | 787797900 | 21350 | 21350 | 21400 | 21350 | 105 |
| 363 | 20250226 | 133400 | 785551000 | 21400 | 21350 | 21400 | 21350 | 9 |
| 364 | 20250226 | 133300 | 785358450 | 21400 | 21400 | 21400 | 21400 | 58 |
| 365 | 20250226 | 133200 | 784117250 | 21400 | 21400 | 21400 | 21400 | 120 |
| 366 | 20250226 | 133100 | 781549250 | 21400 | 21400 | 21400 | 21400 | 1 |
| 367 | 20250226 | 133000 | 781527850 | 21400 | 21400 | 21400 | 21400 | 112 |
| 368 | 20250226 | 132900 | 779131050 | 21400 | 21400 | 21400 | 21400 | 58 |
| 369 | 20250226 | 132800 | 777889850 | 21400 | 21400 | 21400 | 21400 | 66 |
| 370 | 20250226 | 132700 | 776477450 | 21400 | 21350 | 21400 | 21350 | 107 |
| 371 | 20250226 | 132600 | 774187900 | 21400 | 21400 | 21400 | 21400 | 67 |
| 372 | 20250226 | 132500 | 772754100 | 21350 | 21400 | 21400 | 21350 | 46 |
| 373 | 20250226 | 132400 | 771769750 | 21400 | 21350 | 21400 | 21350 | 20 |
| 374 | 20250226 | 132300 | 771342000 | 21400 | 21400 | 21400 | 21350 | 91 |
| 375 | 20250226 | 132200 | 769398350 | 21400 | 21350 | 21400 | 21350 | 106 |
| 376 | 20250226 | 132100 | 767130200 | 21400 | 21400 | 21400 | 21400 | 57 |
| 377 | 20250226 | 132000 | 765910400 | 21400 | 21400 | 21400 | 21400 | 67 |
| 378 | 20250226 | 131900 | 764476600 | 21400 | 21400 | 21400 | 21400 | 55 |
| 379 | 20250226 | 131800 | 763299600 | 21400 | 21400 | 21400 | 21400 | 66 |
| 380 | 20250226 | 131700 | 761887200 | 21400 | 21400 | 21400 | 21400 | 46 |
| 381 | 20250226 | 131600 | 760902800 | 21400 | 21350 | 21400 | 21350 | 74 |
| 382 | 20250226 | 131500 | 759319300 | 21400 | 21400 | 21400 | 21400 | 103 |
| 383 | 20250226 | 131400 | 757115100 | 21400 | 21400 | 21400 | 21400 | 10 |
| 384 | 20250226 | 131300 | 756901100 | 21400 | 21400 | 21400 | 21400 | 72 |
| 385 | 20250226 | 131200 | 755360300 | 21450 | 21400 | 21450 | 21400 | 110 |
| 386 | 20250226 | 131100 | 753003900 | 21400 | 21400 | 21400 | 21400 | 90 |
| 387 | 20250226 | 131000 | 751077900 | 21450 | 21400 | 21450 | 21400 | 104 |
| 388 | 20250226 | 130900 | 748851600 | 21400 | 21400 | 21400 | 21400 | 17 |
| 389 | 20250226 | 130800 | 748487800 | 21450 | 21400 | 21450 | 21400 | 71 |
| 390 | 20250226 | 130700 | 746964900 | 21450 | 21450 | 21450 | 21450 | 103 |
| 391 | 20250226 | 130600 | 744755550 | 21400 | 21450 | 21450 | 21400 | 16 |
| 392 | 20250226 | 130500 | 744412400 | 21450 | 21450 | 21450 | 21450 | 102 |
| 393 | 20250226 | 130400 | 742224500 | 21450 | 21450 | 21450 | 21450 | 77 |
| 394 | 20250226 | 130300 | 740572850 | 21400 | 21400 | 21400 | 21400 | 34 |
| 395 | 20250226 | 130200 | 739845250 | 21400 | 21450 | 21450 | 21400 | 72 |
| 396 | 20250226 | 130100 | 738304100 | 21500 | 21450 | 21500 | 21450 | 63 |
| 397 | 20250226 | 130000 | 736952450 | 21450 | 21450 | 21450 | 21450 | 66 |
| 398 | 20250226 | 125900 | 735536750 | 21450 | 21450 | 21450 | 21450 | 58 |
| 399 | 20250226 | 125800 | 734292650 | 21400 | 21400 | 21400 | 21400 | 2 |
| 400 | 20250226 | 125700 | 734249850 | 21450 | 21450 | 21450 | 21450 | 108 |
| 401 | 20250226 | 125600 | 731933250 | 21450 | 21400 | 21450 | 21400 | 262 |
| 402 | 20250226 | 125500 | 726322900 | 21450 | 21500 | 21500 | 21450 | 52 |
| 403 | 20250226 | 125400 | 725207250 | 21450 | 21500 | 21500 | 21450 | 75 |
| 404 | 20250226 | 125300 | 723598150 | 21500 | 21500 | 21500 | 21450 | 78 |
| 405 | 20250226 | 125200 | 721922150 | 21450 | 21450 | 21450 | 21400 | 53 |
| 406 | 20250226 | 125100 | 720786200 | 21450 | 21450 | 21450 | 21450 | 89 |
| 407 | 20250226 | 125000 | 718877150 | 21450 | 21500 | 21500 | 21450 | 158 |
| 408 | 20250226 | 124900 | 715481450 | 21450 | 21450 | 21450 | 21450 | 3 |
| 409 | 20250226 | 124800 | 715417100 | 21450 | 21500 | 21500 | 21450 | 95 |
| 410 | 20250226 | 124700 | 713375100 | 21500 | 21500 | 21500 | 21500 | 102 |
| 411 | 20250226 | 124600 | 711182100 | 21500 | 21450 | 21500 | 21450 | 33 |
| 412 | 20250226 | 124500 | 710473800 | 21500 | 21500 | 21500 | 21500 | 108 |
| 413 | 20250226 | 124400 | 708151800 | 21500 | 21450 | 21500 | 21450 | 62 |
| 414 | 20250226 | 124300 | 706819750 | 21450 | 21450 | 21450 | 21400 | 78 |
| 415 | 20250226 | 124200 | 705147400 | 21450 | 21450 | 21450 | 21450 | 110 |
| 416 | 20250226 | 124100 | 702787900 | 21400 | 21450 | 21450 | 21400 | 2 |
| 417 | 20250226 | 124000 | 702745050 | 21450 | 21450 | 21450 | 21450 | 114 |
| 418 | 20250226 | 123900 | 700299750 | 21450 | 21450 | 21500 | 21450 | 547 |
| 419 | 20250226 | 123800 | 688566300 | 21450 | 21450 | 21450 | 21450 | 54 |
| 420 | 20250226 | 123700 | 687408000 | 21500 | 21450 | 21500 | 21450 | 291 |
| 421 | 20250226 | 123600 | 681154400 | 21400 | 21450 | 21450 | 21400 | 102 |
| 422 | 20250226 | 123500 | 678968250 | 21450 | 21450 | 21450 | 21450 | 1 |
| 423 | 20250226 | 123400 | 678946800 | 21450 | 21400 | 21450 | 21400 | 170 |
| 424 | 20250226 | 123300 | 675300500 | 21400 | 21400 | 21400 | 21400 | 58 |
| 425 | 20250226 | 123200 | 674059300 | 21350 | 21350 | 21350 | 21300 | 21 |
| 426 | 20250226 | 123100 | 673611000 | 21350 | 21450 | 21450 | 21350 | 179 |
| 427 | 20250226 | 123000 | 669779300 | 21450 | 21450 | 21450 | 21400 | 132 |
| 428 | 20250226 | 122900 | 666951650 | 21450 | 21450 | 21500 | 21400 | 411 |
| 429 | 20250226 | 122800 | 658153250 | 21500 | 21450 | 21500 | 21400 | 1420 |
| 430 | 20250226 | 122700 | 627644650 | 21400 | 21350 | 21400 | 21350 | 3248 |
| 431 | 20250226 | 122600 | 558143800 | 21300 | 21350 | 21350 | 21300 | 73 |
| 432 | 20250226 | 122500 | 556585650 | 21350 | 21300 | 21350 | 21300 | 115 |
| 433 | 20250226 | 122400 | 554130650 | 21300 | 21350 | 21350 | 21300 | 27 |
| 434 | 20250226 | 122300 | 553554700 | 21350 | 21350 | 21350 | 21350 | 102 |
| 435 | 20250226 | 122200 | 551377000 | 21350 | 21350 | 21350 | 21300 | 76 |
| 436 | 20250226 | 122100 | 549754850 | 21350 | 21350 | 21350 | 21350 | 7 |
| 437 | 20250226 | 122000 | 549605400 | 21350 | 21350 | 21350 | 21350 | 128 |
| 438 | 20250226 | 121900 | 546872600 | 21400 | 21350 | 21400 | 21350 | 2 |
| 439 | 20250226 | 121800 | 546829850 | 21350 | 21350 | 21400 | 21350 | 279 |
| 440 | 20250226 | 121700 | 540870350 | 21350 | 21350 | 21350 | 21350 | 125 |
| 441 | 20250226 | 121600 | 538201600 | 21350 | 21300 | 21350 | 21300 | 48 |
| 442 | 20250226 | 121500 | 537176850 | 21250 | 21250 | 21350 | 21250 | 110 |
| 443 | 20250226 | 121400 | 534831250 | 21300 | 21300 | 21300 | 21300 | 71 |
| 444 | 20250226 | 121300 | 533318950 | 21300 | 21300 | 21300 | 21250 | 145 |
| 445 | 20250226 | 121200 | 530232600 | 21300 | 21300 | 21300 | 21300 | 99 |
| 446 | 20250226 | 121100 | 528123900 | 21300 | 21300 | 21300 | 21300 | 79 |
| 447 | 20250226 | 121000 | 526441200 | 21300 | 21300 | 21300 | 21250 | 167 |
| 448 | 20250226 | 120900 | 522884350 | 21300 | 21250 | 21300 | 21250 | 522 |
| 449 | 20250226 | 120800 | 511789000 | 21250 | 21250 | 21250 | 21250 | 180 |
| 450 | 20250226 | 120700 | 507964000 | 21250 | 21250 | 21250 | 21250 | 139 |
| 451 | 20250226 | 120600 | 505010250 | 21250 | 21200 | 21250 | 21200 | 1139 |
| 452 | 20250226 | 120500 | 480860550 | 21200 | 21200 | 21200 | 21200 | 95 |
| 453 | 20250226 | 120400 | 478846550 | 21200 | 21200 | 21200 | 21150 | 168 |
| 454 | 20250226 | 120300 | 475289700 | 21200 | 21200 | 21200 | 21200 | 108 |
| 455 | 20250226 | 120200 | 473000100 | 21200 | 21200 | 21200 | 21150 | 8 |
| 456 | 20250226 | 120100 | 472830550 | 21200 | 21200 | 21200 | 21200 | 158 |
| 457 | 20250226 | 120000 | 469480950 | 21200 | 21200 | 21200 | 21200 | 137 |
| 458 | 20250226 | 115900 | 466576550 | 21200 | 21200 | 21200 | 21200 | 7 |
| 459 | 20250226 | 115800 | 466428150 | 21150 | 21150 | 21150 | 21150 | 101 |
| 460 | 20250226 | 115700 | 464292000 | 21150 | 21200 | 21200 | 21150 | 84 |
| 461 | 20250226 | 115600 | 462512550 | 21200 | 21200 | 21200 | 21200 | 11 |
| 462 | 20250226 | 115500 | 462279350 | 21200 | 21100 | 21200 | 21100 | 84 |
| 463 | 20250226 | 115400 | 460500550 | 21150 | 21150 | 21150 | 21150 | 115 |
| 464 | 20250226 | 115300 | 458068300 | 21150 | 21150 | 21150 | 21150 | 45 |
| 465 | 20250226 | 115200 | 457116550 | 21150 | 21150 | 21150 | 21100 | 38 |
| 466 | 20250226 | 115100 | 456313000 | 21100 | 21100 | 21100 | 21100 | 2 |
| 467 | 20250226 | 115000 | 456270800 | 21150 | 21150 | 21150 | 21150 | 111 |
| 468 | 20250226 | 114900 | 453923150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 469 | 20250226 | 114800 | 453923150 | 21150 | 21150 | 21150 | 21150 | 69 |
| 470 | 20250226 | 114700 | 452463800 | 21150 | 21150 | 21150 | 21150 | 54 |
| 471 | 20250226 | 114600 | 451321700 | 21150 | 21150 | 21150 | 21150 | 9 |
| 472 | 20250226 | 114500 | 451131350 | 21150 | 21100 | 21150 | 21100 | 53 |
| 473 | 20250226 | 114400 | 450010500 | 21100 | 21100 | 21100 | 21100 | 1 |
| 474 | 20250226 | 114300 | 449989400 | 21000 | 21050 | 21050 | 21000 | 129 |
| 475 | 20250226 | 114200 | 447276000 | 21100 | 21100 | 21100 | 21100 | 21 |
| 476 | 20250226 | 114100 | 446832900 | 21150 | 21150 | 21150 | 21150 | 21 |
| 477 | 20250226 | 114000 | 446388750 | 21150 | 21150 | 21150 | 21150 | 68 |
| 478 | 20250226 | 113900 | 444950550 | 21150 | 21150 | 21150 | 21150 | 16 |
| 479 | 20250226 | 113800 | 444612150 | 21150 | 21150 | 21150 | 21100 | 54 |
| 480 | 20250226 | 113700 | 443470100 | 21100 | 21150 | 21150 | 21100 | 39 |
| 481 | 20250226 | 113600 | 442646900 | 21150 | 21150 | 21150 | 21150 | 11 |
| 482 | 20250226 | 113500 | 442414250 | 21100 | 21100 | 21100 | 21100 | 5 |
| 483 | 20250226 | 113400 | 442308750 | 21100 | 21150 | 21150 | 21100 | 22 |
| 484 | 20250226 | 113300 | 441844100 | 21150 | 21150 | 21150 | 21150 | 45 |
| 485 | 20250226 | 113200 | 440892350 | 21150 | 21150 | 21150 | 21150 | 47 |
| 486 | 20250226 | 113100 | 439898300 | 21150 | 21150 | 21150 | 21100 | 122 |
| 487 | 20250226 | 113000 | 437321800 | 21100 | 21150 | 21150 | 21100 | 34 |
| 488 | 20250226 | 112900 | 436603200 | 21150 | 21000 | 21150 | 21000 | 51 |
| 489 | 20250226 | 112800 | 435532050 | 21000 | 21150 | 21150 | 21000 | 1166 |
| 490 | 20250226 | 112700 | 410989900 | 21150 | 21150 | 21150 | 21150 | 1 |
| 491 | 20250226 | 112600 | 410968750 | 21150 | 21150 | 21150 | 21150 | 5 |
| 492 | 20250226 | 112500 | 410863000 | 21150 | 21150 | 21150 | 21150 | 45 |
| 493 | 20250226 | 112400 | 409911250 | 21150 | 21150 | 21150 | 21150 | 15 |
| 494 | 20250226 | 112300 | 409594000 | 21150 | 21150 | 21150 | 21150 | 5 |
| 495 | 20250226 | 112200 | 409488250 | 21100 | 21100 | 21100 | 21100 | 78 |
| 496 | 20250226 | 112100 | 407842450 | 21150 | 21150 | 21150 | 21150 | 55 |
| 497 | 20250226 | 112000 | 406679200 | 21100 | 21100 | 21100 | 21100 | 2 |
| 498 | 20250226 | 111900 | 406637000 | 21100 | 21200 | 21200 | 21100 | 323 |
| 499 | 20250226 | 111800 | 399816100 | 21150 | 21100 | 21200 | 21100 | 1650 |
| 500 | 20250226 | 111700 | 364975000 | 21050 | 21050 | 21050 | 21050 | 50 |
| 501 | 20250226 | 111600 | 363922500 | 21050 | 20950 | 21100 | 20950 | 2363 |
| 502 | 20250226 | 111500 | 314315400 | 20950 | 20950 | 20950 | 20950 | 45 |
| 503 | 20250226 | 111400 | 313372650 | 20950 | 20950 | 20950 | 20950 | 30 |
| 504 | 20250226 | 111300 | 312744150 | 20950 | 20950 | 20950 | 20950 | 45 |
| 505 | 20250226 | 111200 | 311801400 | 20950 | 20950 | 20950 | 20950 | 34 |
| 506 | 20250226 | 111100 | 311089100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 507 | 20250226 | 111000 | 311089100 | 20950 | 20950 | 20950 | 20950 | 55 |
| 508 | 20250226 | 110900 | 309936850 | 20950 | 20950 | 20950 | 20950 | 9 |
| 509 | 20250226 | 110800 | 309748300 | 20950 | 20900 | 20950 | 20900 | 57 |
| 510 | 20250226 | 110700 | 308554400 | 20900 | 20900 | 20900 | 20900 | 8 |
| 511 | 20250226 | 110600 | 308387200 | 20950 | 20950 | 20950 | 20950 | 5 |
| 512 | 20250226 | 110500 | 308282450 | 20950 | 20950 | 20950 | 20950 | 16 |
| 513 | 20250226 | 110400 | 307947250 | 20950 | 20950 | 20950 | 20950 | 21 |
| 514 | 20250226 | 110300 | 307507300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 515 | 20250226 | 110200 | 307507300 | 20900 | 20900 | 20900 | 20900 | 2 |
| 516 | 20250226 | 110100 | 307465500 | 20950 | 20950 | 20950 | 20950 | 16 |
| 517 | 20250226 | 110000 | 307130300 | 20900 | 20900 | 20900 | 20900 | 160 |
| 518 | 20250226 | 105900 | 303786300 | 20900 | 20900 | 20900 | 20900 | 7 |
| 519 | 20250226 | 105800 | 303640000 | 20900 | 20850 | 20900 | 20850 | 16 |
| 520 | 20250226 | 105700 | 303305950 | 20850 | 20850 | 20850 | 20850 | 6 |
| 521 | 20250226 | 105600 | 303180850 | 20850 | 20850 | 20850 | 20850 | 12 |
| 522 | 20250226 | 105500 | 302930650 | 20850 | 20850 | 20850 | 20850 | 16 |
| 523 | 20250226 | 105400 | 302597050 | 20900 | 20900 | 20900 | 20900 | 19 |
| 524 | 20250226 | 105300 | 302199950 | 20900 | 20900 | 20900 | 20900 | 5 |
| 525 | 20250226 | 105200 | 302095450 | 20900 | 20900 | 20900 | 20900 | 19 |
| 526 | 20250226 | 105100 | 301698350 | 20900 | 20900 | 20900 | 20900 | 17 |
| 527 | 20250226 | 105000 | 301343050 | 20800 | 20850 | 20850 | 20800 | 100 |
| 528 | 20250226 | 104900 | 299259800 | 20900 | 20900 | 20900 | 20900 | 1 |
| 529 | 20250226 | 104800 | 299238900 | 20900 | 20950 | 20950 | 20900 | 27 |
| 530 | 20250226 | 104700 | 298673500 | 20950 | 20950 | 20950 | 20950 | 10 |
| 531 | 20250226 | 104600 | 298464000 | 20950 | 20900 | 20950 | 20900 | 16 |
| 532 | 20250226 | 104500 | 298128900 | 20900 | 20950 | 20950 | 20900 | 31 |
| 533 | 20250226 | 104400 | 297480950 | 20950 | 20950 | 20950 | 20950 | 15 |
| 534 | 20250226 | 104300 | 297166700 | 20950 | 20900 | 20950 | 20900 | 17 |
| 535 | 20250226 | 104200 | 296811100 | 20900 | 20900 | 20900 | 20900 | 12 |
| 536 | 20250226 | 104100 | 296560300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 537 | 20250226 | 104000 | 296560300 | 20900 | 20900 | 20900 | 20900 | 15 |
| 538 | 20250226 | 103900 | 296246800 | 20900 | 20900 | 20900 | 20900 | 15 |
| 539 | 20250226 | 103800 | 295933300 | 20900 | 20900 | 20900 | 20900 | 15 |
| 540 | 20250226 | 103700 | 295619800 | 20850 | 20850 | 20850 | 20850 | 1 |
| 541 | 20250226 | 103600 | 295598950 | 20900 | 20900 | 20900 | 20900 | 77 |
| 542 | 20250226 | 103500 | 293989650 | 20900 | 20900 | 20900 | 20900 | 12 |
| 543 | 20250226 | 103400 | 293738850 | 20950 | 20850 | 20950 | 20850 | 226 |
| 544 | 20250226 | 103300 | 289011800 | 20850 | 20900 | 20900 | 20850 | 807 |
| 545 | 20250226 | 103200 | 272185500 | 20900 | 20900 | 20900 | 20900 | 19 |
| 546 | 20250226 | 103100 | 271788400 | 20850 | 20850 | 20850 | 20850 | 1474 |
| 547 | 20250226 | 103000 | 241055500 | 20900 | 20900 | 20950 | 20900 | 17 |
| 548 | 20250226 | 102900 | 240699900 | 20900 | 20950 | 20950 | 20900 | 113 |
| 549 | 20250226 | 102800 | 238337850 | 20900 | 20900 | 20900 | 20900 | 139 |
| 550 | 20250226 | 102700 | 235432750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 551 | 20250226 | 102600 | 235432750 | 20900 | 20900 | 20900 | 20900 | 101 |
| 552 | 20250226 | 102500 | 233321850 | 20900 | 20900 | 20900 | 20900 | 12 |
| 553 | 20250226 | 102400 | 233071050 | 20900 | 20900 | 20900 | 20900 | 27 |
| 554 | 20250226 | 102300 | 232506750 | 20900 | 20900 | 20900 | 20900 | 23 |
| 555 | 20250226 | 102200 | 232026050 | 20900 | 20900 | 20900 | 20900 | 12 |
| 556 | 20250226 | 102100 | 231775250 | 20900 | 20900 | 20900 | 20900 | 15 |
| 557 | 20250226 | 102000 | 231461750 | 20900 | 20900 | 20900 | 20900 | 18 |
| 558 | 20250226 | 101900 | 231085550 | 20850 | 20850 | 20850 | 20850 | 210 |
| 559 | 20250226 | 101800 | 226707050 | 20850 | 20900 | 20900 | 20850 | 74 |
| 560 | 20250226 | 101700 | 225163700 | 20900 | 20900 | 20900 | 20900 | 136 |
| 561 | 20250226 | 101600 | 222321300 | 20950 | 20900 | 20950 | 20900 | 154 |
| 562 | 20250226 | 101500 | 219102400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 563 | 20250226 | 101400 | 219102400 | 20900 | 20900 | 20900 | 20900 | 12 |
| 564 | 20250226 | 101300 | 218851600 | 20900 | 20900 | 20900 | 20900 | 10 |
| 565 | 20250226 | 101200 | 218642600 | 20900 | 20900 | 20900 | 20900 | 218 |
| 566 | 20250226 | 101100 | 214086400 | 20900 | 20900 | 20900 | 20900 | 8 |
| 567 | 20250226 | 101000 | 213919200 | 20900 | 20900 | 20900 | 20900 | 19 |
| 568 | 20250226 | 100900 | 213522100 | 20900 | 20900 | 20900 | 20900 | 7 |
| 569 | 20250226 | 100800 | 213375800 | 20900 | 20900 | 20900 | 20900 | 15 |
| 570 | 20250226 | 100700 | 213062300 | 20850 | 20900 | 20900 | 20850 | 237 |
| 571 | 20250226 | 100600 | 208120500 | 20850 | 20850 | 20850 | 20850 | 327 |
| 572 | 20250226 | 100500 | 201302550 | 20850 | 20850 | 20850 | 20850 | 10 |
| 573 | 20250226 | 100400 | 201094050 | 20800 | 20850 | 20850 | 20800 | 423 |
| 574 | 20250226 | 100300 | 192295450 | 20900 | 20900 | 20900 | 20900 | 14 |
| 575 | 20250226 | 100200 | 192002850 | 20850 | 20900 | 20900 | 20850 | 210 |
| 576 | 20250226 | 100100 | 187623850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 577 | 20250226 | 100000 | 187623850 | 20850 | 20850 | 20850 | 20850 | 5 |
| 578 | 20250226 | 095900 | 187519600 | 20850 | 20900 | 20900 | 20850 | 81 |
| 579 | 20250226 | 095800 | 185830700 | 20900 | 20900 | 20900 | 20900 | 20 |
| 580 | 20250226 | 095700 | 185412700 | 20900 | 20900 | 20900 | 20900 | 22 |
| 581 | 20250226 | 095600 | 184952900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 582 | 20250226 | 095500 | 184952900 | 20900 | 20900 | 20900 | 20900 | 9 |
| 583 | 20250226 | 095400 | 184764800 | 20900 | 20900 | 20900 | 20850 | 391 |
| 584 | 20250226 | 095300 | 176605400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 585 | 20250226 | 095200 | 176605400 | 20950 | 20950 | 20950 | 20950 | 10 |
| 586 | 20250226 | 095100 | 176395900 | 20950 | 20950 | 20950 | 20950 | 139 |
| 587 | 20250226 | 095000 | 173483850 | 20950 | 20950 | 20950 | 20950 | 24 |
| 588 | 20250226 | 094900 | 172981050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 589 | 20250226 | 094800 | 172981050 | 20950 | 20900 | 20950 | 20900 | 212 |
| 590 | 20250226 | 094700 | 168549750 | 20850 | 20850 | 20850 | 20850 | 649 |
| 591 | 20250226 | 094600 | 155018100 | 20850 | 20850 | 20850 | 20850 | 6 |
| 592 | 20250226 | 094500 | 154893000 | 20850 | 20850 | 20850 | 20850 | 8 |
| 593 | 20250226 | 094400 | 154726200 | 20800 | 20850 | 20850 | 20800 | 217 |
| 594 | 20250226 | 094300 | 150202150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 595 | 20250226 | 094200 | 150202150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 596 | 20250226 | 094100 | 150202150 | 20850 | 20850 | 20850 | 20850 | 7 |
| 597 | 20250226 | 094000 | 150056200 | 20850 | 20850 | 20850 | 20850 | 154 |
| 598 | 20250226 | 093900 | 146845300 | 20800 | 20800 | 20800 | 20800 | 1 |
| 599 | 20250226 | 093800 | 146824500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 600 | 20250226 | 093700 | 146824500 | 20800 | 20850 | 20850 | 20800 | 17 |
| 601 | 20250226 | 093600 | 146470550 | 20800 | 20800 | 20800 | 20800 | 77 |
| 602 | 20250226 | 093500 | 144868950 | 20850 | 20850 | 20850 | 20850 | 1 |
| 603 | 20250226 | 093400 | 144848100 | 20800 | 20850 | 20850 | 20800 | 20 |
| 604 | 20250226 | 093300 | 144432000 | 20850 | 20850 | 20850 | 20850 | 210 |
| 605 | 20250226 | 093200 | 140053500 | 20850 | 20850 | 20850 | 20850 | 33 |
| 606 | 20250226 | 093100 | 139365450 | 20900 | 20900 | 20900 | 20900 | 629 |
| 607 | 20250226 | 093000 | 126219350 | 20900 | 20900 | 20900 | 20900 | 1 |
| 608 | 20250226 | 092900 | 126198450 | 20900 | 20900 | 20900 | 20900 | 531 |
| 609 | 20250226 | 092800 | 115100550 | 20900 | 20900 | 20900 | 20900 | 7 |
| 610 | 20250226 | 092700 | 114954250 | 20850 | 20850 | 20850 | 20800 | 233 |
| 611 | 20250226 | 092600 | 110100550 | 20850 | 20850 | 20850 | 20850 | 1 |
| 612 | 20250226 | 092500 | 110079700 | 20850 | 20850 | 20850 | 20850 | 20 |
| 613 | 20250226 | 092400 | 109662700 | 20850 | 20800 | 20850 | 20800 | 195 |
| 614 | 20250226 | 092300 | 105601950 | 20900 | 20900 | 20900 | 20900 | 7 |
| 615 | 20250226 | 092200 | 105455650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 616 | 20250226 | 092100 | 105455650 | 20850 | 20850 | 20850 | 20850 | 241 |
| 617 | 20250226 | 092000 | 100430800 | 20900 | 20950 | 20950 | 20900 | 6 |
| 618 | 20250226 | 091900 | 100305350 | 20950 | 20900 | 20950 | 20850 | 93 |
| 619 | 20250226 | 091800 | 98363100 | 20900 | 20900 | 20900 | 20900 | 10 |
| 620 | 20250226 | 091700 | 98154100 | 20900 | 20900 | 20900 | 20900 | 30 |
| 621 | 20250226 | 091600 | 97527100 | 20900 | 20900 | 20900 | 20900 | 98 |
| 622 | 20250226 | 091500 | 95478900 | 20950 | 20950 | 20950 | 20950 | 17 |
| 623 | 20250226 | 091400 | 95122750 | 20900 | 20950 | 20950 | 20900 | 11 |
| 624 | 20250226 | 091300 | 94892350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 625 | 20250226 | 091200 | 94892350 | 20950 | 21000 | 21000 | 20950 | 201 |
| 626 | 20250226 | 091100 | 90676400 | 21000 | 21000 | 21050 | 21000 | 191 |
| 627 | 20250226 | 091000 | 86664100 | 21000 | 21000 | 21050 | 21000 | 1158 |
| 628 | 20250226 | 090900 | 62317950 | 21050 | 21050 | 21050 | 21000 | 169 |
| 629 | 20250226 | 090800 | 58765250 | 21050 | 21000 | 21050 | 21000 | 135 |
| 630 | 20250226 | 090700 | 55928350 | 21000 | 21000 | 21050 | 20900 | 285 |
| 631 | 20250226 | 090600 | 49933800 | 21050 | 20850 | 21050 | 20850 | 527 |
| 632 | 20250226 | 090500 | 38889100 | 20800 | 20700 | 20900 | 20700 | 649 |
| 633 | 20250226 | 090400 | 25383100 | 20650 | 20650 | 20700 | 20650 | 853 |
| 634 | 20250226 | 090300 | 7751450 | 20600 | 20600 | 20600 | 20600 | 12 |
| 635 | 20250226 | 090200 | 7504250 | 20600 | 20600 | 20600 | 20600 | 30 |
| 636 | 20250226 | 090100 | 6886250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 637 | 20250226 | 090000 | 6886250 | 20550 | 20700 | 20700 | 20550 | 333 |