KissMeData/053450/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160531	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7300	0	3	0.00	914238550	125203	72.29	7300	7350	7250	9490	5110	7300	7302.06	6.90	0	-13720	7520	7410	7340	7230	7160	7375	7195	74	2190	500	5250	10	1	14792803	1080	9.49	0.86	12	0.85	769.00	8528.00	9960	20230905	-26.71	5630	20230324	29.66	8670	-15.80	20240213	6960	4.89	20240103	9960	-26.71	20230905	5800	25.86	20230425	4.24	N	053450	500	73 억		1020176	N	N	119	N	00	N
3	20240329	150533	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7310	10	2	0.14	848291330	116171	67.07	7300	7350	7250	9490	5110	7300	7302.09	6.90	0	-13000	7520	7410	7340	7230	7160	7375	7195	74	2190	500	5250	10	1	14792803	1081	9.51	0.86	12	0.79	769.00	8528.00	9960	20230905	-26.61	5630	20230324	29.84	8670	-15.69	20240213	6960	5.03	20240103	9960	-26.61	20230905	5800	26.03	20230425	4.24	N	053450	500	73 억		1020176	N	N	119	N	00	N
4	20240329	140526	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7340	40	2	0.55	666556850	91317	52.72	7300	7340	7250	9490	5110	7300	7299.37	6.90	0	-2062	7520	7410	7340	7230	7160	7375	7195	74	2190	500	5250	10	1	14792803	1086	9.54	0.86	12	0.62	769.00	8528.00	9960	20230905	-26.31	5630	20230324	30.37	8670	-15.34	20240213	6960	5.46	20240103	9960	-26.31	20230905	5800	26.55	20230425	4.24	N	053450	500	73 억		1020176	N	N	119	N	00	N
5	20240329	130522	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7300	0	3	0.00	582545700	79848	46.10	7300	7340	7250	9490	5110	7300	7295.68	6.90	0	-938	7520	7410	7340	7230	7160	7375	7195	74	2190	500	5250	10	1	14792803	1080	9.49	0.86	12	0.54	769.00	8528.00	9960	20230905	-26.71	5630	20230324	29.66	8670	-15.80	20240213	6960	4.89	20240103	9960	-26.71	20230905	5800	25.86	20230425	4.24	N	053450	500	73 억		1020176	N	N	119	N	00	N
6	20240329	120527	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7320	20	2	0.27	521028360	71427	41.24	7300	7340	7250	9490	5110	7300	7294.56	6.90	0	4440	7520	7410	7340	7230	7160	7375	7195	74	2190	500	5250	10	1	14792803	1083	9.52	0.86	12	0.48	769.00	8528.00	9960	20230905	-26.51	5630	20230324	30.02	8670	-15.57	20240213	6960	5.17	20240103	9960	-26.51	20230905	5800	26.21	20230425	4.24	N	053450	500	73 억		1020176	N	N	119	N	00	N
7	20240329	110519	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7330	30	2	0.41	428872430	58822	33.96	7300	7340	7250	9490	5110	7300	7291.02	6.90	0	9986	7520	7410	7340	7230	7160	7375	7195	74	2190	500	5250	10	1	14792803	1084	9.53	0.86	12	0.40	769.00	8528.00	9960	20230905	-26.41	5630	20230324	30.20	8670	-15.46	20240213	6960	5.32	20240103	9960	-26.41	20230905	5800	26.38	20230425	4.24	N	053450	500	73 억		1020176	N	N	119	N	00	N
8	20240329	100522	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7320	20	2	0.27	355637020	48810	28.18	7300	7340	7250	9490	5110	7300	7286.15	6.90	0	11450	7520	7410	7340	7230	7160	7375	7195	74	2190	500	5250	10	1	14792803	1083	9.52	0.86	12	0.33	769.00	8528.00	9960	20230905	-26.51	5630	20230324	30.02	8670	-15.57	20240213	6960	5.17	20240103	9960	-26.51	20230905	5800	26.21	20230425	4.24	N	053450	500	73 억		1020176	N	N	119	N	00	N
9	20240329	090519	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7330	30	2	0.41	52982880	7254	4.19	7300	7340	7280	9490	5110	7300	7303.95	6.90	0	-468	7520	7410	7340	7230	7160	7375	7195	74	2190	500	5250	10	1	14792803	1084	9.53	0.86	12	0.05	769.00	8528.00	9960	20230905	-26.41	5630	20230324	30.20	8670	-15.46	20240213	6960	5.32	20240103	9960	-26.41	20230905	5800	26.38	20230425	4.24	N	053450	500	73 억		1020176	N	N	119	N	00	N
10	20240328	160525	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7300	-130	5	-1.75	1269042580	172597	83.83	7440	7450	7270	9650	5210	7430	7352.67	7.11	0	-32832	7590	7510	7400	7320	7210	7455	7265	74	2220	500	5340	10	1	14792803	1080	-50.00	0.95	12	1.17	-146.00	7664.00	9960	20230905	-26.71	5580	20230323	30.82	8670	-15.80	20240213	6960	4.89	20240103	9960	-26.71	20230905	5800	25.86	20230425	4.11	N	053450	500	73 억		1052301	N	N	119	N	00	N
11	20240328	150526	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7290	-140	5	-1.88	1151821140	156537	76.03	7440	7450	7270	9650	5210	7430	7358.14	7.11	0	-32467	7590	7510	7400	7320	7210	7455	7265	74	2220	500	5340	10	1	14792803	1078	-49.93	0.95	12	1.06	-146.00	7664.00	9960	20230905	-26.81	5580	20230323	30.65	8670	-15.92	20240213	6960	4.74	20240103	9960	-26.81	20230905	5800	25.69	20230425	4.11	N	053450	500	73 억		1052301	N	N	33	N	00	N
12	20240328	140518	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7350	-80	5	-1.08	816703360	110657	53.75	7440	7450	7320	9650	5210	7430	7380.49	7.11	0	-4224	7590	7510	7400	7320	7210	7455	7265	74	2220	500	5340	10	1	14792803	1087	-50.34	0.96	12	0.75	-146.00	7664.00	9960	20230905	-26.20	5580	20230323	31.72	8670	-15.22	20240213	6960	5.60	20240103	9960	-26.20	20230905	5800	26.72	20230425	4.11	N	053450	500	73 억		1052301	N	N	33	N	00	N
13	20240328	130517	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7350	-80	5	-1.08	737421920	99869	48.51	7440	7450	7320	9650	5210	7430	7383.89	7.11	0	-3428	7590	7510	7400	7320	7210	7455	7265	74	2220	500	5340	10	1	14792803	1087	-50.34	0.96	12	0.68	-146.00	7664.00	9960	20230905	-26.20	5580	20230323	31.72	8670	-15.22	20240213	6960	5.60	20240103	9960	-26.20	20230905	5800	26.72	20230425	4.11	N	053450	500	73 억		1052301	N	N	33	N	00	N
14	20240328	120523	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7340	-90	5	-1.21	610679770	82589	40.11	7440	7450	7340	9650	5210	7430	7394.20	7.11	0	-2512	7590	7510	7400	7320	7210	7455	7265	74	2220	500	5340	10	1	14792803	1086	-50.27	0.96	12	0.56	-146.00	7664.00	9960	20230905	-26.31	5580	20230323	31.54	8670	-15.34	20240213	6960	5.46	20240103	9960	-26.31	20230905	5800	26.55	20230425	4.11	N	053450	500	73 억		1052301	N	N	33	N	00	N
15	20240328	110521	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7410	-20	5	-0.27	380057280	51293	24.91	7440	7450	7380	9650	5210	7430	7409.54	7.11	0	6194	7590	7510	7400	7320	7210	7455	7265	74	2220	500	5340	10	1	14792803	1096	-50.75	0.97	12	0.35	-146.00	7664.00	9960	20230905	-25.60	5580	20230323	32.80	8670	-14.53	20240213	6960	6.47	20240103	9960	-25.60	20230905	5800	27.76	20230425	4.11	N	053450	500	73 억		1052301	N	N	33	N	00	N
16	20240328	100518	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7420	-10	5	-0.13	241345680	32558	15.81	7440	7450	7380	9650	5210	7430	7412.79	7.11	0	2178	7590	7510	7400	7320	7210	7455	7265	74	2220	500	5340	10	1	14792803	1098	-50.82	0.97	12	0.22	-146.00	7664.00	9960	20230905	-25.50	5580	20230323	32.97	8670	-14.42	20240213	6960	6.61	20240103	9960	-25.50	20230905	5800	27.93	20230425	4.11	N	053450	500	73 억		1052301	N	N	33	N	00	N
17	20240328	090529	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7430	0	3	0.00	31572480	4261	2.07	7440	7450	7380	9650	5210	7430	7409.64	7.11	0	751	7590	7510	7400	7320	7210	7455	7265	74	2220	500	5340	10	1	14792803	1099	-50.89	0.97	12	0.03	-146.00	7664.00	9960	20230905	-25.40	5580	20230323	33.15	8670	-14.30	20240213	6960	6.75	20240103	9960	-25.40	20230905	5800	28.10	20230425	4.11	N	053450	500	73 억		1052301	N	N	33	N	00	N
18	20240327	160527	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7430	-20	5	-0.27	1507667850	204238	108.08	7470	7480	7290	9680	5220	7450	7381.73	7.35	0	-35665	7690	7570	7510	7390	7330	7540	7360	74	2230	500	5360	10	1	14792803	1099	-50.89	0.97	12	1.38	-146.00	7664.00	9960	20230905	-25.40	5580	20230323	33.15	8670	-14.30	20240213	6960	6.75	20240103	9960	-25.40	20230905	5800	28.10	20230425	4.12	N	053450	500	73 억		1087961	N	N	33	N	00	N
19	20240327	150528	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7400	-50	5	-0.67	1450734090	196565	104.02	7470	7480	7290	9680	5220	7450	7380.33	7.35	0	-36112	7690	7570	7510	7390	7330	7540	7360	74	2230	500	5360	10	1	14792803	1095	-50.68	0.97	12	1.33	-146.00	7664.00	9960	20230905	-25.70	5580	20230323	32.62	8670	-14.65	20240213	6960	6.32	20240103	9960	-25.70	20230905	5800	27.59	20230425	4.12	N	053450	500	73 억		1087961	N	N	35	N	00	N
20	20240327	140529	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7380	-70	5	-0.94	1372600590	185990	98.43	7470	7480	7290	9680	5220	7450	7379.87	7.35	0	-38183	7690	7570	7510	7390	7330	7540	7360	74	2230	500	5360	10	1	14792803	1092	-50.55	0.96	12	1.26	-146.00	7664.00	9960	20230905	-25.90	5580	20230323	32.26	8670	-14.88	20240213	6960	6.03	20240103	9960	-25.90	20230905	5800	27.24	20230425	4.12	N	053450	500	73 억		1087961	N	N	35	N	00	N
21	20240327	130529	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7340	-110	5	-1.48	1335126220	180902	95.73	7470	7480	7290	9680	5220	7450	7380.28	7.35	0	-39598	7690	7570	7510	7390	7330	7540	7360	74	2230	500	5360	10	1	14792803	1086	-50.27	0.96	12	1.22	-146.00	7664.00	9960	20230905	-26.31	5580	20230323	31.54	8670	-15.34	20240213	6960	5.46	20240103	9960	-26.31	20230905	5800	26.55	20230425	4.12	N	053450	500	73 억		1087961	N	N	35	N	00	N
22	20240327	120529	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7350	-100	5	-1.34	1231490940	166813	88.28	7470	7480	7290	9680	5220	7450	7382.35	7.35	0	-40659	7690	7570	7510	7390	7330	7540	7360	74	2230	500	5360	10	1	14792803	1087	-50.34	0.96	12	1.13	-146.00	7664.00	9960	20230905	-26.20	5580	20230323	31.72	8670	-15.22	20240213	6960	5.60	20240103	9960	-26.20	20230905	5800	26.72	20230425	4.12	N	053450	500	73 억		1087961	N	N	35	N	00	N
23	20240327	110527	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7400	-50	5	-0.67	666395630	89805	47.53	7470	7480	7380	9680	5220	7450	7420.38	7.35	0	1249	7690	7570	7510	7390	7330	7540	7360	74	2230	500	5360	10	1	14792803	1095	-50.68	0.97	12	0.61	-146.00	7664.00	9960	20230905	-25.70	5580	20230323	32.62	8670	-14.65	20240213	6960	6.32	20240103	9960	-25.70	20230905	5800	27.59	20230425	4.12	N	053450	500	73 억		1087961	N	N	35	N	00	N
24	20240327	100523	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7450	0	3	0.00	487954320	65818	34.83	7470	7480	7380	9680	5220	7450	7413.54	7.35	0	9056	7690	7570	7510	7390	7330	7540	7360	74	2230	500	5360	10	1	14792803	1102	-51.03	0.97	12	0.44	-146.00	7664.00	9960	20230905	-25.20	5580	20230323	33.51	8670	-14.07	20240213	6960	7.04	20240103	9960	-25.20	20230905	5800	28.45	20230425	4.12	N	053450	500	73 억		1087961	N	N	35	N	00	N
25	20240327	090528	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7460	10	2	0.13	63444280	8515	4.51	7470	7480	7440	9680	5220	7450	7450.91	7.35	0	1329	7690	7570	7510	7390	7330	7540	7360	74	2230	500	5360	10	1	14792803	1104	-51.10	0.97	12	0.06	-146.00	7664.00	9960	20230905	-25.10	5580	20230323	33.69	8670	-13.96	20240213	6960	7.18	20240103	9960	-25.10	20230905	5800	28.62	20230425	4.12	N	053450	500	73 억		1087961	N	N	35	N	00	N
26	20240326	160441	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7450	-100	5	-1.32	1399201160	186233	73.98	7550	7630	7450	9810	5290	7550	7513.43	7.62	0	-40361	7836	7692	7616	7472	7396	7655	7435	74	2260	500	5430	10	1	14792803	1102	-51.03	0.97	12	1.26	-146.00	7664.00	9960	20230905	-25.20	5580	20230323	33.51	8670	-14.07	20240213	6960	7.04	20240103	9960	-25.20	20230905	5800	28.45	20230425	3.99	N	053450	500	73 억		1126718	N	N	35	N	00	N
27	20240326	150521	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7480	-70	5	-0.93	1204824470	160164	63.62	7550	7630	7460	9810	5290	7550	7522.44	7.62	0	-41112	7836	7692	7616	7472	7396	7655	7435	74	2260	500	5430	10	1	14792803	1107	-51.23	0.98	12	1.08	-146.00	7664.00	9960	20230905	-24.90	5580	20230323	34.05	8670	-13.73	20240213	6960	7.47	20240103	9960	-24.90	20230905	5800	28.97	20230425	3.99	N	053450	500	73 억		1126718	N	N	8	N	00	N
28	20240326	140518	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7490	-60	5	-0.79	1078564430	143302	56.93	7550	7630	7460	9810	5290	7550	7526.51	7.62	0	-42748	7836	7692	7616	7472	7396	7655	7435	74	2260	500	5430	10	1	14792803	1108	-51.30	0.98	12	0.97	-146.00	7664.00	9960	20230905	-24.80	5580	20230323	34.23	8670	-13.61	20240213	6960	7.61	20240103	9960	-24.80	20230905	5800	29.14	20230425	3.99	N	053450	500	73 억		1126718	N	N	8	N	00	N
29	20240326	130516	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7500	-50	5	-0.66	857196360	113685	45.16	7550	7630	7500	9810	5290	7550	7540.10	7.62	0	-34007	7836	7692	7616	7472	7396	7655	7435	74	2260	500	5430	10	1	14792803	1109	-51.37	0.98	12	0.77	-146.00	7664.00	9960	20230905	-24.70	5580	20230323	34.41	8670	-13.49	20240213	6960	7.76	20240103	9960	-24.70	20230905	5800	29.31	20230425	3.99	N	053450	500	73 억		1126718	N	N	8	N	00	N
30	20240326	120519	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7540	-10	5	-0.13	502206990	66439	26.39	7550	7630	7500	9810	5290	7550	7558.92	7.62	0	-2228	7836	7692	7616	7472	7396	7655	7435	74	2260	500	5430	10	1	14792803	1115	-51.64	0.98	12	0.45	-146.00	7664.00	9960	20230905	-24.30	5580	20230323	35.13	8670	-13.03	20240213	6960	8.33	20240103	9960	-24.30	20230905	5800	30.00	20230425	3.99	N	053450	500	73 억		1126718	N	N	8	N	00	N
31	20240326	110513	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7560	10	2	0.13	348095250	45973	18.26	7550	7630	7500	9810	5290	7550	7571.73	7.62	0	-3159	7836	7692	7616	7472	7396	7655	7435	74	2260	500	5430	10	1	14792803	1118	-51.78	0.99	12	0.31	-146.00	7664.00	9960	20230905	-24.10	5580	20230323	35.48	8670	-12.80	20240213	6960	8.62	20240103	9960	-24.10	20230905	5800	30.34	20230425	3.99	N	053450	500	73 억		1126718	N	N	8	N	00	N
32	20240326	100520	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7600	50	2	0.66	172785760	22770	9.05	7550	7630	7540	9810	5290	7550	7588.31	7.62	0	-1082	7836	7692	7616	7472	7396	7655	7435	74	2260	500	5430	10	1	14792803	1124	-52.05	0.99	12	0.15	-146.00	7664.00	9960	20230905	-23.69	5580	20230323	36.20	8670	-12.34	20240213	6960	9.20	20240103	9960	-23.69	20230905	5800	31.03	20230425	3.99	N	053450	500	73 억		1126718	N	N	8	N	00	N
33	20240326	090518	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7610	60	2	0.79	17401060	2302	0.91	7550	7630	7540	9810	5290	7550	7559.11	7.62	0	-983	7836	7692	7616	7472	7396	7655	7435	74	2260	500	5430	10	1	14792803	1126	-52.12	0.99	12	0.02	-146.00	7664.00	9960	20230905	-23.59	5580	20230323	36.38	8670	-12.23	20240213	6960	9.34	20240103	9960	-23.59	20230905	5800	31.21	20230425	3.99	N	053450	500	73 억		1126718	N	N	8	N	00	N
34	20240325	160536	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7550	-140	5	-1.82	1911985460	251186	96.62	7720	7760	7540	9990	5390	7690	7611.99	7.89	0	-40019	7976	7832	7736	7592	7496	7785	7545	74	2300	500	5530	10	1	14792803	1117	-51.71	0.99	12	1.70	-146.00	7664.00	9960	20230905	-24.20	5580	20230323	35.30	8670	-12.92	20240213	6960	8.48	20240103	9960	-24.20	20230905	5800	30.17	20230425	3.89	N	053450	500	73 억		1166742	N	N	8	N	00	N
35	20240325	150539	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7560	-130	5	-1.69	1842790600	242024	93.10	7720	7760	7540	9990	5390	7690	7614.08	7.89	0	-39956	7976	7832	7736	7592	7496	7785	7545	74	2300	500	5530	10	1	14792803	1118	-51.78	0.99	12	1.64	-146.00	7664.00	9960	20230905	-24.10	5580	20230323	35.48	8670	-12.80	20240213	6960	8.62	20240103	9960	-24.10	20230905	5800	30.34	20230425	3.89	N	053450	500	73 억		1166742	N	N	3	N	00	N
36	20240325	140537	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7550	-140	5	-1.82	1717467260	225423	86.71	7720	7760	7540	9990	5390	7690	7618.86	7.89	0	-39530	7976	7832	7736	7592	7496	7785	7545	74	2300	500	5530	10	1	14792803	1117	-51.71	0.99	12	1.52	-146.00	7664.00	9960	20230905	-24.20	5580	20230323	35.30	8670	-12.92	20240213	6960	8.48	20240103	9960	-24.20	20230905	5800	30.17	20230425	3.89	N	053450	500	73 억		1166742	N	N	3	N	00	N
37	20240325	130539	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7560	-130	5	-1.69	1569583730	205835	79.18	7720	7760	7550	9990	5390	7690	7625.44	7.89	0	-33049	7976	7832	7736	7592	7496	7785	7545	74	2300	500	5530	10	1	14792803	1118	-51.78	0.99	12	1.39	-146.00	7664.00	9960	20230905	-24.10	5580	20230323	35.48	8670	-12.80	20240213	6960	8.62	20240103	9960	-24.10	20230905	5800	30.34	20230425	3.89	N	053450	500	73 억		1166742	N	N	3	N	00	N
38	20240325	120542	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7600	-90	5	-1.17	1347545610	176522	67.90	7720	7760	7570	9990	5390	7690	7633.87	7.89	0	-25986	7976	7832	7736	7592	7496	7785	7545	74	2300	500	5530	10	1	14792803	1124	-52.05	0.99	12	1.19	-146.00	7664.00	9960	20230905	-23.69	5580	20230323	36.20	8670	-12.34	20240213	6960	9.20	20240103	9960	-23.69	20230905	5800	31.03	20230425	3.89	N	053450	500	73 억		1166742	N	N	3	N	00	N
39	20240325	110537	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7600	-90	5	-1.17	1073778570	140483	54.04	7720	7760	7570	9990	5390	7690	7643.47	7.89	0	-23729	7976	7832	7736	7592	7496	7785	7545	74	2300	500	5530	10	1	14792803	1124	-52.05	0.99	12	0.95	-146.00	7664.00	9960	20230905	-23.69	5580	20230323	36.20	8670	-12.34	20240213	6960	9.20	20240103	9960	-23.69	20230905	5800	31.03	20230425	3.89	N	053450	500	73 억		1166742	N	N	3	N	00	N
40	20240325	100538	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7660	-30	5	-0.39	483771320	62897	24.19	7720	7760	7640	9990	5390	7690	7691.48	7.89	0	-7801	7976	7832	7736	7592	7496	7785	7545	74	2300	500	5530	10	1	14792803	1133	-52.47	1.00	12	0.43	-146.00	7664.00	9960	20230905	-23.09	5580	20230323	37.28	8670	-11.65	20240213	6960	10.06	20240103	9960	-23.09	20230905	5800	32.07	20230425	3.89	N	053450	500	73 억		1166742	N	N	3	N	00	N
41	20240325	090539	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7680	-10	5	-0.13	100987500	13099	5.04	7720	7740	7680	9990	5390	7690	7709.57	7.89	0	-2372	7976	7832	7736	7592	7496	7785	7545	74	2300	500	5530	10	1	14792803	1136	-52.60	1.00	12	0.09	-146.00	7664.00	9960	20230905	-22.89	5580	20230323	37.63	8670	-11.42	20240213	6960	10.34	20240103	9960	-22.89	20230905	5800	32.41	20230425	3.89	N	053450	500	73 억		1166742	N	N	3	N	00	N
42	20240322	160537	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7690	-160	5	-2.04	1990568150	258167	174.32	7850	7880	7640	10200	5500	7850	7710.29	8.13	0	-36536	8150	8000	7920	7770	7690	7960	7730	74	2350	500	5650	10	1	14792803	1138	-52.67	1.00	12	1.75	-146.00	7664.00	9960	20230905	-22.79	5580	20230323	37.81	8670	-11.30	20240213	6960	10.49	20240103	9960	-22.79	20230905	5580	37.81	20230323	3.72	N	053450	500	73 억		1203278	N	N	3	N	00	N
43	20240322	150540	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7650	-200	5	-2.55	1885187600	244412	165.03	7850	7880	7640	10200	5500	7850	7713.01	8.13	0	-37637	8150	8000	7920	7770	7690	7960	7730	74	2350	500	5650	10	1	14792803	1132	-52.40	1.00	12	1.65	-146.00	7664.00	9960	20230905	-23.19	5580	20230323	37.10	8670	-11.76	20240213	6960	9.91	20240103	9960	-23.19	20230905	5580	37.10	20230323	3.72	N	053450	500	73 억		1203278	N	N	4	N	00	N
44	20240322	140535	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7700	-150	5	-1.91	1638902270	212299	143.35	7850	7880	7640	10200	5500	7850	7719.63	8.13	0	-34963	8150	8000	7920	7770	7690	7960	7730	74	2350	500	5650	10	1	14792803	1139	-52.74	1.00	12	1.44	-146.00	7664.00	9960	20230905	-22.69	5580	20230323	37.99	8670	-11.19	20240213	6960	10.63	20240103	9960	-22.69	20230905	5580	37.99	20230323	3.72	N	053450	500	73 억		1203278	N	N	4	N	00	N
45	20240322	130537	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7670	-180	5	-2.29	1466116620	189845	128.19	7850	7880	7640	10200	5500	7850	7722.53	8.13	0	-27805	8150	8000	7920	7770	7690	7960	7730	74	2350	500	5650	10	1	14792803	1135	-52.53	1.00	12	1.28	-146.00	7664.00	9960	20230905	-22.99	5580	20230323	37.46	8670	-11.53	20240213	6960	10.20	20240103	9960	-22.99	20230905	5580	37.46	20230323	3.72	N	053450	500	73 억		1203278	N	N	4	N	00	N
46	20240322	120533	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7720	-130	5	-1.66	1076590720	139099	93.92	7850	7880	7670	10200	5500	7850	7739.54	8.13	0	-5476	8150	8000	7920	7770	7690	7960	7730	74	2350	500	5650	10	1	14792803	1142	-52.88	1.01	12	0.94	-146.00	7664.00	9960	20230905	-22.49	5580	20230323	38.35	8670	-10.96	20240213	6960	10.92	20240103	9960	-22.49	20230905	5580	38.35	20230323	3.72	N	053450	500	73 억		1203278	N	N	4	N	00	N
47	20240322	110538	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7710	-140	5	-1.78	932162140	120332	81.25	7850	7880	7670	10200	5500	7850	7746.37	8.13	0	-4611	8150	8000	7920	7770	7690	7960	7730	74	2350	500	5650	10	1	14792803	1141	-52.81	1.01	12	0.81	-146.00	7664.00	9960	20230905	-22.59	5580	20230323	38.17	8670	-11.07	20240213	6960	10.78	20240103	9960	-22.59	20230905	5580	38.17	20230323	3.72	N	053450	500	73 억		1203278	N	N	4	N	00	N
48	20240322	100534	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7700	-150	5	-1.91	725191100	93478	63.12	7850	7880	7670	10200	5500	7850	7757.63	8.13	0	-8615	8150	8000	7920	7770	7690	7960	7730	74	2350	500	5650	10	1	14792803	1139	-52.74	1.00	12	0.63	-146.00	7664.00	9960	20230905	-22.69	5580	20230323	37.99	8670	-11.19	20240213	6960	10.63	20240103	9960	-22.69	20230905	5580	37.99	20230323	3.72	N	053450	500	73 억		1203278	N	N	4	N	00	N
49	20240322	090533	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7870	20	2	0.25	87470990	11176	7.55	7850	7880	7800	10200	5500	7850	7826.14	8.13	0	-2953	8150	8000	7920	7770	7690	7960	7730	74	2350	500	5650	10	1	14792803	1164	-53.90	1.03	12	0.08	-146.00	7664.00	9960	20230905	-20.98	5580	20230323	41.04	8670	-9.23	20240213	6960	13.07	20240103	9960	-20.98	20230905	5580	41.04	20230323	3.72	N	053450	500	73 억		1203278	N	N	4	N	00	N
50	20240321	160533	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7850	-90	5	-1.13	1165523330	147135	25.60	8000	8070	7840	10320	5560	7940	7921.74	8.12	0	367	8553	8246	8063	7756	7573	8155	7665	74	2380	500	5710	10	1	14792803	1161	-53.77	1.02	12	0.99	-146.00	7664.00	9960	20230905	-21.18	5370	20230316	46.18	8670	-9.46	20240213	6960	12.79	20240103	9960	-21.18	20230905	5580	40.68	20230323	3.70	N	053450	500	73 억		1201476	N	N	4	N	00	N
51	20240321	150534	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7890	-50	5	-0.63	1084723730	136860	23.81	8000	8070	7840	10320	5560	7940	7925.74	8.12	0	772	8553	8246	8063	7756	7573	8155	7665	74	2380	500	5710	10	1	14792803	1167	-54.04	1.03	12	0.93	-146.00	7664.00	9960	20230905	-20.78	5370	20230316	46.93	8670	-9.00	20240213	6960	13.36	20240103	9960	-20.78	20230905	5580	41.40	20230323	3.70	N	053450	500	73 억		1201476	N	N	0	N	00	N
52	20240321	140534	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7880	-60	5	-0.76	1006807570	126977	22.10	8000	8070	7840	10320	5560	7940	7929.02	8.12	0	733	8553	8246	8063	7756	7573	8155	7665	74	2380	500	5710	10	1	14792803	1166	-53.97	1.03	12	0.86	-146.00	7664.00	9960	20230905	-20.88	5370	20230316	46.74	8670	-9.11	20240213	6960	13.22	20240103	9960	-20.88	20230905	5580	41.22	20230323	3.70	N	053450	500	73 억		1201476	N	N	0	N	00	N
53	20240321	130530	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7880	-60	5	-0.76	904654090	114029	19.84	8000	8070	7840	10320	5560	7940	7933.52	8.12	0	1099	8553	8246	8063	7756	7573	8155	7665	74	2380	500	5710	10	1	14792803	1166	-53.97	1.03	12	0.77	-146.00	7664.00	9960	20230905	-20.88	5370	20230316	46.74	8670	-9.11	20240213	6960	13.22	20240103	9960	-20.88	20230905	5580	41.22	20230323	3.70	N	053450	500	73 억		1201476	N	N	0	N	00	N
54	20240321	120533	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7870	-70	5	-0.88	797103420	100398	17.47	8000	8070	7840	10320	5560	7940	7939.43	8.12	0	2295	8553	8246	8063	7756	7573	8155	7665	74	2380	500	5710	10	1	14792803	1164	-53.90	1.03	12	0.68	-146.00	7664.00	9960	20230905	-20.98	5370	20230316	46.55	8670	-9.23	20240213	6960	13.07	20240103	9960	-20.98	20230905	5580	41.04	20230323	3.70	N	053450	500	73 억		1201476	N	N	0	N	00	N
55	20240321	110533	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7900	-40	5	-0.50	577364570	72510	12.62	8000	8070	7890	10320	5560	7940	7962.69	8.12	0	8338	8553	8246	8063	7756	7573	8155	7665	74	2380	500	5710	10	1	14792803	1169	-54.11	1.03	12	0.49	-146.00	7664.00	9960	20230905	-20.68	5370	20230316	47.11	8670	-8.88	20240213	6960	13.51	20240103	9960	-20.68	20230905	5580	41.58	20230323	3.70	N	053450	500	73 억		1201476	N	N	0	N	00	N
56	20240321	100536	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8010	70	2	0.88	307385290	38442	6.69	8000	8070	7960	10320	5560	7940	7996.75	8.12	0	9348	8553	8246	8063	7756	7573	8155	7665	74	2380	500	5710	10	1	14792803	1185	-54.86	1.05	12	0.26	-146.00	7664.00	9960	20230905	-19.58	5370	20230316	49.16	8670	-7.61	20240213	6960	15.09	20240103	9960	-19.58	20230905	5580	43.55	20230323	3.70	N	053450	500	73 억		1201476	N	N	0	N	00	N
57	20240321	090536	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8010	70	2	0.88	67427560	8422	1.47	8000	8070	7970	10320	5560	7940	8009.92	8.12	0	2931	8553	8246	8063	7756	7573	8155	7665	74	2380	500	5710	10	1	14792803	1185	-54.86	1.05	12	0.06	-146.00	7664.00	9960	20230905	-19.58	5370	20230316	49.16	8670	-7.61	20240213	6960	15.09	20240103	9960	-19.58	20230905	5580	43.55	20230323	3.70	N	053450	500	73 억		1201476	N	N	0	N	00	N
58	20240320	160529	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7940	20	2	0.25	4635370510	571986	335.37	8070	8370	7880	10290	5550	7920	8104.16	8.05	0	10233	8126	8022	7836	7732	7546	8075	7785	74	2370	500	5700	10	1	14792803	1175	-54.38	1.04	12	3.87	-146.00	7664.00	9960	20230905	-20.28	5370	20230316	47.86	8670	-8.42	20240213	6960	14.08	20240103	9960	-20.28	20230905	5580	42.29	20230323	3.70	N	053450	500	73 억		1191124	N	N	146	N	00	N
59	20240320	150530	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7910	-10	5	-0.13	4564530380	563059	330.14	8070	8370	7880	10290	5550	7920	8106.66	8.05	0	10493	8126	8022	7836	7732	7546	8075	7785	74	2370	500	5700	10	1	14792803	1170	-54.18	1.03	12	3.81	-146.00	7664.00	9960	20230905	-20.58	5370	20230316	47.30	8670	-8.77	20240213	6960	13.65	20240103	9960	-20.58	20230905	5580	41.76	20230323	3.70	N	053450	500	73 억		1191124	N	N	146	N	00	N
60	20240320	140534	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7940	20	2	0.25	4462809100	550189	322.59	8070	8370	7880	10290	5550	7920	8111.41	8.05	0	9698	8126	8022	7836	7732	7546	8075	7785	74	2370	500	5700	10	1	14792803	1175	-54.38	1.04	12	3.72	-146.00	7664.00	9960	20230905	-20.28	5370	20230316	47.86	8670	-8.42	20240213	6960	14.08	20240103	9960	-20.28	20230905	5580	42.29	20230323	3.70	N	053450	500	73 억		1191124	N	N	146	N	00	N
61	20240320	130536	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7970	50	2	0.63	4198659550	516834	303.03	8070	8370	7930	10290	5550	7920	8123.81	8.05	0	18093	8126	8022	7836	7732	7546	8075	7785	74	2370	500	5700	10	1	14792803	1179	-54.59	1.04	12	3.49	-146.00	7664.00	9960	20230905	-19.98	5370	20230316	48.42	8670	-8.07	20240213	6960	14.51	20240103	9960	-19.98	20230905	5580	42.83	20230323	3.70	N	053450	500	73 억		1191124	N	N	146	N	00	N
62	20240320	120533	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8000	80	2	1.01	4042656750	497253	291.55	8070	8370	7930	10290	5550	7920	8129.98	8.05	0	18125	8126	8022	7836	7732	7546	8075	7785	74	2370	500	5700	10	1	14792803	1183	-54.79	1.04	12	3.36	-146.00	7664.00	9960	20230905	-19.68	5370	20230316	48.98	8670	-7.73	20240213	6960	14.94	20240103	9960	-19.68	20230905	5580	43.37	20230323	3.70	N	053450	500	73 억		1191124	N	N	146	N	00	N
63	20240320	110531	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7960	40	2	0.51	3915222890	481263	282.18	8070	8370	7930	10290	5550	7920	8135.31	8.05	0	17451	8126	8022	7836	7732	7546	8075	7785	74	2370	500	5700	10	1	14792803	1178	-54.52	1.04	12	3.25	-146.00	7664.00	9960	20230905	-20.08	5370	20230316	48.23	8670	-8.19	20240213	6960	14.37	20240103	9960	-20.08	20230905	5580	42.65	20230323	3.70	N	053450	500	73 억		1191124	N	N	146	N	00	N
64	20240320	100530	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8010	90	2	1.14	3356410870	411297	241.15	8070	8370	8000	10290	5550	7920	8160.55	8.05	0	14433	8126	8022	7836	7732	7546	8075	7785	74	2370	500	5700	10	1	14792803	1185	-54.86	1.05	12	2.78	-146.00	7664.00	9960	20230905	-19.58	5370	20230316	49.16	8670	-7.61	20240213	6960	15.09	20240103	9960	-19.58	20230905	5580	43.55	20230323	3.70	N	053450	500	73 억		1191124	N	N	146	N	00	N
65	20240320	090528	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8280	360	2	4.55	1337533950	162704	95.40	8070	8370	8030	10290	5550	7920	8220.66	8.05	0	20633	8126	8022	7836	7732	7546	8075	7785	74	2370	500	5700	10	1	14792803	1225	-56.71	1.08	12	1.10	-146.00	7664.00	9960	20230905	-16.87	5370	20230316	54.19	8670	-4.50	20240213	6960	18.97	20240103	9960	-16.87	20230905	5580	48.39	20230323	3.70	N	053450	500	73 억		1191124	N	N	146	N	00	N
66	20240319	160523	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7920	120	2	1.54	1278372300	164061	166.77	7790	7940	7650	10140	5460	7800	7791.86	8.04	0	1249	7953	7876	7753	7676	7553	7915	7715	74	2340	500	5610	10	1	14792803	1172	-54.25	1.03	12	1.11	-146.00	7664.00	9960	20230905	-20.48	5370	20230316	47.49	8670	-8.65	20240213	6960	13.79	20240103	9960	-20.48	20230905	5580	41.94	20230323	3.64	N	053450	500	73 억		1189854	N	N	146	N	00	N
67	20240319	150530	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7910	110	2	1.41	1166207740	149880	152.35	7790	7940	7650	10140	5460	7800	7780.94	8.04	0	5362	7953	7876	7753	7676	7553	7915	7715	74	2340	500	5610	10	1	14792803	1170	-54.18	1.03	12	1.01	-146.00	7664.00	9960	20230905	-20.58	5370	20230316	47.30	8670	-8.77	20240213	6960	13.65	20240103	9960	-20.58	20230905	5580	41.76	20230323	3.64	N	053450	500	73 억		1189854	N	N	0	N	00	N
68	20240319	140530	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7820	20	2	0.26	851731380	109924	111.74	7790	7880	7650	10140	5460	7800	7748.37	8.04	0	37	7953	7876	7753	7676	7553	7915	7715	74	2340	500	5610	10	1	14792803	1157	-53.56	1.02	12	0.74	-146.00	7664.00	9960	20230905	-21.49	5370	20230316	45.62	8670	-9.80	20240213	6960	12.36	20240103	9960	-21.49	20230905	5580	40.14	20230323	3.64	N	053450	500	73 억		1189854	N	N	0	N	00	N
69	20240319	130502	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7680	-120	5	-1.54	721490330	93144	94.68	7790	7880	7650	10140	5460	7800	7745.97	8.04	0	-1957	7953	7876	7753	7676	7553	7915	7715	74	2340	500	5610	10	1	14792803	1136	-52.60	1.00	12	0.63	-146.00	7664.00	9960	20230905	-22.89	5370	20230316	43.02	8670	-11.42	20240213	6960	10.34	20240103	9960	-22.89	20230905	5580	37.63	20230323	3.64	N	053450	500	73 억		1189854	N	N	0	N	00	N
70	20240319	120528	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7790	-10	5	-0.13	606701060	78266	79.56	7790	7880	7650	10140	5460	7800	7751.78	8.04	0	-443	7953	7876	7753	7676	7553	7915	7715	74	2340	500	5610	10	1	14792803	1152	-53.36	1.02	12	0.53	-146.00	7664.00	9960	20230905	-21.79	5370	20230316	45.07	8670	-10.15	20240213	6960	11.93	20240103	9960	-21.79	20230905	5580	39.61	20230323	3.64	N	053450	500	73 억		1189854	N	N	0	N	00	N
71	20240319	110527	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7790	-10	5	-0.13	512476660	66149	67.24	7790	7880	7650	10140	5460	7800	7747.31	8.04	0	-1610	7953	7876	7753	7676	7553	7915	7715	74	2340	500	5610	10	1	14792803	1152	-53.36	1.02	12	0.45	-146.00	7664.00	9960	20230905	-21.79	5370	20230316	45.07	8670	-10.15	20240213	6960	11.93	20240103	9960	-21.79	20230905	5580	39.61	20230323	3.64	N	053450	500	73 억		1189854	N	N	0	N	00	N
72	20240319	100530	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7810	10	2	0.13	435487010	56240	57.17	7790	7880	7650	10140	5460	7800	7743.37	8.04	0	492	7953	7876	7753	7676	7553	7915	7715	74	2340	500	5610	10	1	14792803	1155	-53.49	1.02	12	0.38	-146.00	7664.00	9960	20230905	-21.59	5370	20230316	45.44	8670	-9.92	20240213	6960	12.21	20240103	9960	-21.59	20230905	5580	39.96	20230323	3.64	N	053450	500	73 억		1189854	N	N	0	N	00	N
73	20240319	090529	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7740	-60	5	-0.77	34055020	4401	4.47	7790	7800	7700	10140	5460	7800	7738.02	8.04	0	915	7953	7876	7753	7676	7553	7915	7715	74	2340	500	5610	10	1	14792803	1145	-53.01	1.01	12	0.03	-146.00	7664.00	9960	20230905	-22.29	5370	20230316	44.13	8670	-10.73	20240213	6960	11.21	20240103	9960	-22.29	20230905	5580	38.71	20230323	3.64	N	053450	500	73 억		1189854	N	N	0	N	00	N
74	20240318	160525	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7800	100	2	1.30	752686740	96916	67.77	7690	7830	7630	10010	5390	7700	7766.30	7.96	0	12184	7933	7816	7733	7616	7533	7775	7575	74	2310	500	5540	10	1	14792803	1154	-53.42	1.02	12	0.66	-146.00	7664.00	9960	20230905	-21.69	5370	20230316	45.25	8670	-10.03	20240213	6960	12.07	20240103	9960	-21.69	20230905	5580	39.78	20230323	3.39	N	053450	500	73 억		1177670	N	N	0	N	00	N
75	20240318	150528	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7800	100	2	1.30	690313650	88921	62.18	7690	7830	7630	10010	5390	7700	7763.22	7.96	0	11371	7933	7816	7733	7616	7533	7775	7575	74	2310	500	5540	10	1	14792803	1154	-53.42	1.02	12	0.60	-146.00	7664.00	9960	20230905	-21.69	5370	20230316	45.25	8670	-10.03	20240213	6960	12.07	20240103	9960	-21.69	20230905	5580	39.78	20230323	3.39	N	053450	500	73 억		1177670	N	N	0	N	00	N
76	20240318	140526	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7770	70	2	0.91	587803450	75734	52.96	7690	7830	7630	10010	5390	7700	7761.42	7.96	0	5977	7933	7816	7733	7616	7533	7775	7575	74	2310	500	5540	10	1	14792803	1149	-53.22	1.01	12	0.51	-146.00	7664.00	9960	20230905	-21.99	5370	20230316	44.69	8670	-10.38	20240213	6960	11.64	20240103	9960	-21.99	20230905	5580	39.25	20230323	3.39	N	053450	500	73 억		1177670	N	N	0	N	00	N
77	20240318	130526	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7770	70	2	0.91	452181010	58235	40.72	7690	7830	7630	10010	5390	7700	7764.76	7.96	0	-1426	7933	7816	7733	7616	7533	7775	7575	74	2310	500	5540	10	1	14792803	1149	-53.22	1.01	12	0.39	-146.00	7664.00	9960	20230905	-21.99	5370	20230316	44.69	8670	-10.38	20240213	6960	11.64	20240103	9960	-21.99	20230905	5580	39.25	20230323	3.39	N	053450	500	73 억		1177670	N	N	0	N	00	N
78	20240318	120524	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7780	80	2	1.04	409737550	52773	36.90	7690	7830	7630	10010	5390	7700	7764.15	7.96	0	-676	7933	7816	7733	7616	7533	7775	7575	74	2310	500	5540	10	1	14792803	1151	-53.29	1.02	12	0.36	-146.00	7664.00	9960	20230905	-21.89	5370	20230316	44.88	8670	-10.27	20240213	6960	11.78	20240103	9960	-21.89	20230905	5580	39.43	20230323	3.39	N	053450	500	73 억		1177670	N	N	0	N	00	N
79	20240318	110527	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7770	70	2	0.91	317821560	40937	28.63	7690	7830	7630	10010	5390	7700	7763.67	7.96	0	106	7933	7816	7733	7616	7533	7775	7575	74	2310	500	5540	10	1	14792803	1149	-53.22	1.01	12	0.28	-146.00	7664.00	9960	20230905	-21.99	5370	20230316	44.69	8670	-10.38	20240213	6960	11.64	20240103	9960	-21.99	20230905	5580	39.25	20230323	3.39	N	053450	500	73 억		1177670	N	N	0	N	00	N
80	20240318	100526	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7760	60	2	0.78	217201780	28012	19.59	7690	7830	7630	10010	5390	7700	7753.88	7.96	0	3711	7933	7816	7733	7616	7533	7775	7575	74	2310	500	5540	10	1	14792803	1148	-53.15	1.01	12	0.19	-146.00	7664.00	9960	20230905	-22.09	5370	20230316	44.51	8670	-10.50	20240213	6960	11.49	20240103	9960	-22.09	20230905	5580	39.07	20230323	3.39	N	053450	500	73 억		1177670	N	N	0	N	00	N
81	20240318	090524	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7750	50	2	0.65	67132320	8726	6.10	7690	7750	7630	10010	5390	7700	7693.37	7.96	0	3486	7933	7816	7733	7616	7533	7775	7575	74	2310	500	5540	10	1	14792803	1146	-53.08	1.01	12	0.06	-146.00	7664.00	9960	20230905	-22.19	5370	20230316	44.32	8670	-10.61	20240213	6960	11.35	20240103	9960	-22.19	20230905	5580	38.89	20230323	3.39	N	053450	500	73 억		1177670	N	N	0	N	00	N
82	20240315	160519	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7700	-180	5	-2.28	1091241870	141435	68.89	7840	7850	7650	10240	5520	7880	7715.50	8.16	0	-29585	8186	8032	7876	7722	7566	7955	7645	74	2360	500	5670	10	1	14792803	1139	-52.74	1.00	12	0.96	-146.00	7664.00	9960	20230905	-22.69	5370	20230316	43.39	8670	-11.19	20240213	6960	10.63	20240103	9960	-22.69	20230905	5370	43.39	20230316	3.47	N	053450	500	73 억		1206917	N	N	21	N	00	N
83	20240315	150455	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7700	-180	5	-2.28	1016278820	131676	64.14	7840	7850	7650	10240	5520	7880	7718.02	8.16	0	-29629	8186	8032	7876	7722	7566	7955	7645	74	2360	500	5670	10	1	14792803	1139	-52.74	1.00	12	0.89	-146.00	7664.00	9960	20230905	-22.69	5370	20230316	43.39	8670	-11.19	20240213	6960	10.63	20240103	9960	-22.69	20230905	5370	43.39	20230316	3.47	N	053450	500	73 억		1206917	N	N	21	N	00	N
84	20240315	140453	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7670	-210	5	-2.66	836998280	108364	52.79	7840	7850	7650	10240	5520	7880	7723.94	8.16	0	-16903	8186	8032	7876	7722	7566	7955	7645	74	2360	500	5670	10	1	14792803	1135	-52.53	1.00	12	0.73	-146.00	7664.00	9960	20230905	-22.99	5370	20230316	42.83	8670	-11.53	20240213	6960	10.20	20240103	9960	-22.99	20230905	5370	42.83	20230316	3.47	N	053450	500	73 억		1206917	N	N	21	N	00	N
85	20240315	130522	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7730	-150	5	-1.90	696783870	90128	43.90	7840	7850	7650	10240	5520	7880	7731.04	8.16	0	-11221	8186	8032	7876	7722	7566	7955	7645	74	2360	500	5670	10	1	14792803	1143	-52.95	1.01	12	0.61	-146.00	7664.00	9960	20230905	-22.39	5370	20230316	43.95	8670	-10.84	20240213	6960	11.06	20240103	9960	-22.39	20230905	5370	43.95	20230316	3.47	N	053450	500	73 억		1206917	N	N	21	N	00	N
86	20240315	120522	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7760	-120	5	-1.52	647499320	83755	40.80	7840	7850	7650	10240	5520	7880	7730.86	8.16	0	-7995	8186	8032	7876	7722	7566	7955	7645	74	2360	500	5670	10	1	14792803	1148	-53.15	1.01	12	0.57	-146.00	7664.00	9960	20230905	-22.09	5370	20230316	44.51	8670	-10.50	20240213	6960	11.49	20240103	9960	-22.09	20230905	5370	44.51	20230316	3.47	N	053450	500	73 억		1206917	N	N	21	N	00	N
87	20240315	110516	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7770	-110	5	-1.40	572677190	74103	36.10	7840	7850	7650	10240	5520	7880	7728.11	8.16	0	-3279	8186	8032	7876	7722	7566	7955	7645	74	2360	500	5670	10	1	14792803	1149	-53.22	1.01	12	0.50	-146.00	7664.00	9960	20230905	-21.99	5370	20230316	44.69	8670	-10.38	20240213	6960	11.64	20240103	9960	-21.99	20230905	5370	44.69	20230316	3.47	N	053450	500	73 억		1206917	N	N	21	N	00	N
88	20240315	100520	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7780	-100	5	-1.27	475515370	61613	30.01	7840	7850	7650	10240	5520	7880	7717.76	8.16	0	-4268	8186	8032	7876	7722	7566	7955	7645	74	2360	500	5670	10	1	14792803	1151	-53.29	1.02	12	0.42	-146.00	7664.00	9960	20230905	-21.89	5370	20230316	44.88	8670	-10.27	20240213	6960	11.78	20240103	9960	-21.89	20230905	5370	44.88	20230316	3.47	N	053450	500	73 억		1206917	N	N	21	N	00	N
89	20240315	090523	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7760	-120	5	-1.52	71453300	9208	4.49	7840	7850	7740	10240	5520	7880	7759.85	8.16	0	2476	8186	8032	7876	7722	7566	7955	7645	74	2360	500	5670	10	1	14792803	1148	-53.15	1.01	12	0.06	-146.00	7664.00	9960	20230905	-22.09	5370	20230316	44.51	8670	-10.50	20240213	6960	11.49	20240103	9960	-22.09	20230905	5370	44.51	20230316	3.47	N	053450	500	73 억		1206917	N	N	21	N	00	N
90	20240314	160516	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7880	-110	5	-1.38	1599928400	204397	105.20	7990	8030	7720	10380	5600	7990	7827.41	8.37	0	-30585	8143	8066	7953	7876	7763	8105	7915	74	2390	500	5750	10	1	14792803	1166	-53.97	1.03	12	1.38	-146.00	7664.00	9960	20230905	-20.88	5370	20230316	46.74	8670	-9.11	20240213	6960	13.22	20240103	9960	-20.88	20230905	5370	46.74	20230316	3.58	N	053450	500	73 억		1237462	N	N	21	N	00	N
91	20240314	150517	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7840	-150	5	-1.88	1542387430	197081	101.44	7990	8030	7720	10380	5600	7990	7826.16	8.37	0	-30381	8143	8066	7953	7876	7763	8105	7915	74	2390	500	5750	10	1	14792803	1160	-53.70	1.02	12	1.33	-146.00	7664.00	9960	20230905	-21.29	5370	20230316	46.00	8670	-9.57	20240213	6960	12.64	20240103	9960	-21.29	20230905	5370	46.00	20230316	3.58	N	053450	500	73 억		1237462	N	N	2	N	00	N
92	20240314	140517	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7830	-160	5	-2.00	1335107260	170608	87.81	7990	8030	7720	10380	5600	7990	7825.58	8.37	0	-40416	8143	8066	7953	7876	7763	8105	7915	74	2390	500	5750	10	1	14792803	1158	-53.63	1.02	12	1.15	-146.00	7664.00	9960	20230905	-21.39	5370	20230316	45.81	8670	-9.69	20240213	6960	12.50	20240103	9960	-21.39	20230905	5370	45.81	20230316	3.58	N	053450	500	73 억		1237462	N	N	2	N	00	N
93	20240314	130514	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7800	-190	5	-2.38	1202350000	153582	79.05	7990	8030	7720	10380	5600	7990	7828.72	8.37	0	-41816	8143	8066	7953	7876	7763	8105	7915	74	2390	500	5750	10	1	14792803	1154	-53.42	1.02	12	1.04	-146.00	7664.00	9960	20230905	-21.69	5370	20230316	45.25	8670	-10.03	20240213	6960	12.07	20240103	9960	-21.69	20230905	5370	45.25	20230316	3.58	N	053450	500	73 억		1237462	N	N	2	N	00	N
94	20240314	120516	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7780	-210	5	-2.63	1156774850	147742	76.04	7990	8030	7720	10380	5600	7990	7829.69	8.37	0	-40925	8143	8066	7953	7876	7763	8105	7915	74	2390	500	5750	10	1	14792803	1151	-53.29	1.02	12	1.00	-146.00	7664.00	9960	20230905	-21.89	5370	20230316	44.88	8670	-10.27	20240213	6960	11.78	20240103	9960	-21.89	20230905	5370	44.88	20230316	3.58	N	053450	500	73 억		1237462	N	N	2	N	00	N
95	20240314	110516	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7780	-210	5	-2.63	994731350	126867	65.30	7990	8030	7750	10380	5600	7990	7840.74	8.37	0	-42092	8143	8066	7953	7876	7763	8105	7915	74	2390	500	5750	10	1	14792803	1151	-53.29	1.02	12	0.86	-146.00	7664.00	9960	20230905	-21.89	5370	20230316	44.88	8670	-10.27	20240213	6960	11.78	20240103	9960	-21.89	20230905	5370	44.88	20230316	3.58	N	053450	500	73 억		1237462	N	N	2	N	00	N
96	20240314	100519	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7800	-190	5	-2.38	697721410	88734	45.67	7990	8030	7750	10380	5600	7990	7863.07	8.37	0	-30188	8143	8066	7953	7876	7763	8105	7915	74	2390	500	5750	10	1	14792803	1154	-53.42	1.02	12	0.60	-146.00	7664.00	9960	20230905	-21.69	5370	20230316	45.25	8670	-10.03	20240213	6960	12.07	20240103	9960	-21.69	20230905	5370	45.25	20230316	3.58	N	053450	500	73 억		1237462	N	N	2	N	00	N
97	20240314	090518	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8020	30	2	0.38	44452370	5577	2.87	7990	8020	7950	10380	5600	7990	7970.66	8.37	0	-158	8143	8066	7953	7876	7763	8105	7915	74	2390	500	5750	10	1	14792803	1186	-54.93	1.05	12	0.04	-146.00	7664.00	9960	20230905	-19.48	5370	20230316	49.35	8670	-7.50	20240213	6960	15.23	20240103	9960	-19.48	20230905	5370	49.35	20230316	3.58	N	053450	500	73 억		1237462	N	N	2	N	00	N
98	20240313	160512	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7990	110	2	1.40	1518455120	191216	121.96	7910	8030	7840	10240	5520	7880	7940.95	8.34	0	3889	8060	7970	7810	7720	7560	8015	7765	74	2360	500	5670	10	1	14792803	1182	-54.73	1.04	12	1.29	-146.00	7664.00	9960	20230905	-19.78	5370	20230316	48.79	8670	-7.84	20240213	6960	14.80	20240103	9960	-19.78	20230905	5370	48.79	20230316	3.35	N	053450	500	73 억		1233573	N	N	2	N	00	N
99	20240313	150511	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7970	90	2	1.14	1433542240	180572	115.17	7910	8030	7840	10240	5520	7880	7938.96	8.34	0	5118	8060	7970	7810	7720	7560	8015	7765	74	2360	500	5670	10	1	14792803	1179	-54.59	1.04	12	1.22	-146.00	7664.00	9960	20230905	-19.98	5370	20230316	48.42	8670	-8.07	20240213	6960	14.51	20240103	9960	-19.98	20230905	5370	48.42	20230316	3.35	N	053450	500	73 억		1233573	N	N	16	N	00	N
100	20240313	140515	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7960	80	2	1.02	1313898890	165544	105.58	7910	8030	7840	10240	5520	7880	7936.93	8.34	0	3758	8060	7970	7810	7720	7560	8015	7765	74	2360	500	5670	10	1	14792803	1178	-54.52	1.04	12	1.12	-146.00	7664.00	9960	20230905	-20.08	5370	20230316	48.23	8670	-8.19	20240213	6960	14.37	20240103	9960	-20.08	20230905	5370	48.23	20230316	3.35	N	053450	500	73 억		1233573	N	N	16	N	00	N
101	20240313	130517	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7920	40	2	0.51	1006253420	126644	80.77	7910	8030	7840	10240	5520	7880	7945.63	8.34	0	987	8060	7970	7810	7720	7560	8015	7765	74	2360	500	5670	10	1	14792803	1172	-54.25	1.03	12	0.86	-146.00	7664.00	9960	20230905	-20.48	5370	20230316	47.49	8670	-8.65	20240213	6960	13.79	20240103	9960	-20.48	20230905	5370	47.49	20230316	3.35	N	053450	500	73 억		1233573	N	N	16	N	00	N
102	20240313	120514	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7950	70	2	0.89	860063490	108225	69.02	7910	8030	7840	10240	5520	7880	7947.12	8.34	0	4563	8060	7970	7810	7720	7560	8015	7765	74	2360	500	5670	10	1	14792803	1176	-54.45	1.04	12	0.73	-146.00	7664.00	9960	20230905	-20.18	5370	20230316	48.04	8670	-8.30	20240213	6960	14.22	20240103	9960	-20.18	20230905	5370	48.04	20230316	3.35	N	053450	500	73 억		1233573	N	N	16	N	00	N
103	20240313	110511	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8010	130	2	1.65	707331340	89064	56.80	7910	8030	7840	10240	5520	7880	7941.97	8.34	0	11422	8060	7970	7810	7720	7560	8015	7765	74	2360	500	5670	10	1	14792803	1185	-54.86	1.05	12	0.60	-146.00	7664.00	9960	20230905	-19.58	5370	20230316	49.16	8670	-7.61	20240213	6960	15.09	20240103	9960	-19.58	20230905	5370	49.16	20230316	3.35	N	053450	500	73 억		1233573	N	N	16	N	00	N
104	20240313	100510	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7940	60	2	0.76	390314880	49308	31.45	7910	7970	7840	10240	5520	7880	7916.00	8.34	0	1456	8060	7970	7810	7720	7560	8015	7765	74	2360	500	5670	10	1	14792803	1175	-54.38	1.04	12	0.33	-146.00	7664.00	9960	20230905	-20.28	5370	20230316	47.86	8670	-8.42	20240213	6960	14.08	20240103	9960	-20.28	20230905	5370	47.86	20230316	3.35	N	053450	500	73 억		1233573	N	N	16	N	00	N
105	20240313	090513	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7920	40	2	0.51	80537560	10199	6.50	7910	7970	7840	10240	5520	7880	7896.95	8.34	0	432	8060	7970	7810	7720	7560	8015	7765	74	2360	500	5670	10	1	14792803	1172	-54.25	1.03	12	0.07	-146.00	7664.00	9960	20230905	-20.48	5370	20230316	47.49	8670	-8.65	20240213	6960	13.79	20240103	9960	-20.48	20230905	5370	47.49	20230316	3.35	N	053450	500	73 억		1233573	N	N	16	N	00	N
106	20240312	160506	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7880	160	2	2.07	1219103550	156048	65.76	7720	7900	7650	10030	5410	7720	7811.87	8.23	0	14674	8180	7950	7800	7570	7420	7875	7495	74	2310	500	5550	10	1	14792803	1166	-53.97	1.03	12	1.05	-146.00	7664.00	9960	20230905	-20.88	5370	20230316	46.74	8670	-9.11	20240213	6960	13.22	20240103	9960	-20.88	20230905	5370	46.74	20230316	3.37	N	053450	500	73 억		1218178	N	N	16	N	00	N
107	20240312	150505	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7870	150	2	1.94	1106839670	141810	59.76	7720	7890	7650	10030	5410	7720	7805.09	8.23	0	15969	8180	7950	7800	7570	7420	7875	7495	74	2310	500	5550	10	1	14792803	1164	-53.90	1.03	12	0.96	-146.00	7664.00	9960	20230905	-20.98	5370	20230316	46.55	8670	-9.23	20240213	6960	13.07	20240103	9960	-20.98	20230905	5370	46.55	20230316	3.37	N	053450	500	73 억		1218178	N	N	22	N	00	N
108	20240312	140502	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7820	100	2	1.30	970901530	124480	52.46	7720	7890	7650	10030	5410	7720	7799.66	8.23	0	15228	8180	7950	7800	7570	7420	7875	7495	74	2310	500	5550	10	1	14792803	1157	-53.56	1.02	12	0.84	-146.00	7664.00	9960	20230905	-21.49	5370	20230316	45.62	8670	-9.80	20240213	6960	12.36	20240103	9960	-21.49	20230905	5370	45.62	20230316	3.37	N	053450	500	73 억		1218178	N	N	22	N	00	N
109	20240312	130447	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7820	100	2	1.30	817492100	104856	44.19	7720	7890	7650	10030	5410	7720	7796.33	8.23	0	14294	8180	7950	7800	7570	7420	7875	7495	74	2310	500	5550	10	1	14792803	1157	-53.56	1.02	12	0.71	-146.00	7664.00	9960	20230905	-21.49	5370	20230316	45.62	8670	-9.80	20240213	6960	12.36	20240103	9960	-21.49	20230905	5370	45.62	20230316	3.37	N	053450	500	73 억		1218178	N	N	22	N	00	N
110	20240312	120509	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7780	60	2	0.78	739737720	94894	39.99	7720	7890	7650	10030	5410	7720	7795.41	8.23	0	15476	8180	7950	7800	7570	7420	7875	7495	74	2310	500	5550	10	1	14792803	1151	-53.29	1.02	12	0.64	-146.00	7664.00	9960	20230905	-21.89	5370	20230316	44.88	8670	-10.27	20240213	6960	11.78	20240103	9960	-21.89	20230905	5370	44.88	20230316	3.37	N	053450	500	73 억		1218178	N	N	22	N	00	N
111	20240312	110507	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7850	130	2	1.68	659482860	84614	35.66	7720	7890	7650	10030	5410	7720	7794.02	8.23	0	16557	8180	7950	7800	7570	7420	7875	7495	74	2310	500	5550	10	1	14792803	1161	-53.77	1.02	12	0.57	-146.00	7664.00	9960	20230905	-21.18	5370	20230316	46.18	8670	-9.46	20240213	6960	12.79	20240103	9960	-21.18	20230905	5370	46.18	20230316	3.37	N	053450	500	73 억		1218178	N	N	22	N	00	N
112	20240312	100506	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7850	130	2	1.68	545864970	70124	29.55	7720	7890	7650	10030	5410	7720	7784.28	8.23	0	11162	8180	7950	7800	7570	7420	7875	7495	74	2310	500	5550	10	1	14792803	1161	-53.77	1.02	12	0.47	-146.00	7664.00	9960	20230905	-21.18	5370	20230316	46.18	8670	-9.46	20240213	6960	12.79	20240103	9960	-21.18	20230905	5370	46.18	20230316	3.37	N	053450	500	73 억		1218178	N	N	22	N	00	N
113	20240312	090505	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7730	10	2	0.13	54041440	7016	2.96	7720	7760	7650	10030	5410	7720	7702.60	8.23	0	-2870	8180	7950	7800	7570	7420	7875	7495	74	2310	500	5550	10	1	14792803	1143	-52.95	1.01	12	0.05	-146.00	7664.00	9960	20230905	-22.39	5370	20230316	43.95	8670	-10.84	20240213	6960	11.06	20240103	9960	-22.39	20230905	5370	43.95	20230316	3.37	N	053450	500	73 억		1218178	N	N	22	N	00	N
114	20240311	160505	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7720	-180	5	-2.28	1845188090	236547	131.50	7910	8030	7650	10270	5530	7900	7800.71	8.48	0	-36812	8093	7996	7923	7826	7753	7960	7790	74	2370	500	5680	10	1	14792803	1142	-52.88	1.01	12	1.60	-146.00	7664.00	9960	20230905	-22.49	5370	20230316	43.76	8670	-10.96	20240213	6960	10.92	20240103	9960	-22.49	20230905	5370	43.76	20230316	3.25	N	053450	500	73 억		1254997	N	N	22	N	00	N
115	20240311	150505	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7680	-220	5	-2.78	1794437640	229960	127.84	7910	8030	7650	10270	5530	7900	7803.26	8.48	0	-36376	8093	7996	7923	7826	7753	7960	7790	74	2370	500	5680	10	1	14792803	1136	-52.60	1.00	12	1.55	-146.00	7664.00	9960	20230905	-22.89	5370	20230316	43.02	8670	-11.42	20240213	6960	10.34	20240103	9960	-22.89	20230905	5370	43.02	20230316	3.25	N	053450	500	73 억		1254997	N	N	12	N	00	N
116	20240311	140503	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7690	-210	5	-2.66	1554059180	198660	110.44	7910	8030	7680	10270	5530	7900	7822.71	8.48	0	-30096	8093	7996	7923	7826	7753	7960	7790	74	2370	500	5680	10	1	14792803	1138	-52.67	1.00	12	1.34	-146.00	7664.00	9960	20230905	-22.79	5370	20230316	43.20	8670	-11.30	20240213	6960	10.49	20240103	9960	-22.79	20230905	5370	43.20	20230316	3.25	N	053450	500	73 억		1254997	N	N	12	N	00	N
117	20240311	130505	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7730	-170	5	-2.15	1491071580	190472	105.89	7910	8030	7690	10270	5530	7900	7828.30	8.48	0	-27938	8093	7996	7923	7826	7753	7960	7790	74	2370	500	5680	10	1	14792803	1143	-52.95	1.01	12	1.29	-146.00	7664.00	9960	20230905	-22.39	5370	20230316	43.95	8670	-10.84	20240213	6960	11.06	20240103	9960	-22.39	20230905	5370	43.95	20230316	3.25	N	053450	500	73 억		1254997	N	N	12	N	00	N
118	20240311	120506	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7720	-180	5	-2.28	1337033600	170486	94.78	7910	8030	7700	10270	5530	7900	7842.48	8.48	0	-20643	8093	7996	7923	7826	7753	7960	7790	74	2370	500	5680	10	1	14792803	1142	-52.88	1.01	12	1.15	-146.00	7664.00	9960	20230905	-22.49	5370	20230316	43.76	8670	-10.96	20240213	6960	10.92	20240103	9960	-22.49	20230905	5370	43.76	20230316	3.25	N	053450	500	73 억		1254997	N	N	12	N	00	N
119	20240311	110501	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7750	-150	5	-1.90	1094077540	139023	77.29	7910	8030	7730	10270	5530	7900	7869.76	8.48	0	-12657	8093	7996	7923	7826	7753	7960	7790	74	2370	500	5680	10	1	14792803	1146	-53.08	1.01	12	0.94	-146.00	7664.00	9960	20230905	-22.19	5370	20230316	44.32	8670	-10.61	20240213	6960	11.35	20240103	9960	-22.19	20230905	5370	44.32	20230316	3.25	N	053450	500	73 억		1254997	N	N	12	N	00	N
120	20240311	100455	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7930	30	2	0.38	519320490	65362	36.34	7910	8030	7810	10270	5530	7900	7945.30	8.48	0	-5752	8093	7996	7923	7826	7753	7960	7790	74	2370	500	5680	10	1	14792803	1173	-54.32	1.03	12	0.44	-146.00	7664.00	9960	20230905	-20.38	5370	20230316	47.67	8670	-8.54	20240213	6960	13.94	20240103	9960	-20.38	20230905	5370	47.67	20230316	3.25	N	053450	500	73 억		1254997	N	N	12	N	00	N
121	20240311	090459	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7960	60	2	0.76	136951360	17275	9.60	7910	8020	7810	10270	5530	7900	7927.72	8.48	0	333	8093	7996	7923	7826	7753	7960	7790	74	2370	500	5680	10	1	14792803	1178	-54.52	1.04	12	0.12	-146.00	7664.00	9960	20230905	-20.08	5370	20230316	48.23	8670	-8.19	20240213	6960	14.37	20240103	9960	-20.08	20230905	5370	48.23	20230316	3.25	N	053450	500	73 억		1254997	N	N	12	N	00	N
122	20240308	160503	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7900	40	2	0.51	1399602420	176694	97.93	7950	8020	7850	10210	5510	7860	7921.15	8.50	0	-2267	8326	8092	7966	7732	7606	8030	7670	74	2350	500	5650	10	1	14792803	1169	-54.11	1.03	12	1.19	-146.00	7664.00	9960	20230905	-20.68	5370	20230316	47.11	8670	-8.88	20240213	6960	13.51	20240103	9960	-20.68	20230905	5370	47.11	20230316	3.28	N	053450	500	73 억		1257253	N	N	12	N	00	N
123	20240308	150501	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7890	30	2	0.38	1291127470	162948	90.31	7950	8020	7850	10210	5510	7860	7923.62	8.50	0	-2851	8326	8092	7966	7732	7606	8030	7670	74	2350	500	5650	10	1	14792803	1167	-54.04	1.03	12	1.10	-146.00	7664.00	9960	20230905	-20.78	5370	20230316	46.93	8670	-9.00	20240213	6960	13.36	20240103	9960	-20.78	20230905	5370	46.93	20230316	3.28	N	053450	500	73 억		1257253	N	N	12	N	00	N
124	20240308	140459	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7890	30	2	0.38	1091970120	137649	76.29	7950	8020	7860	10210	5510	7860	7933.09	8.50	0	2572	8326	8092	7966	7732	7606	8030	7670	74	2350	500	5650	10	1	14792803	1167	-54.04	1.03	12	0.93	-146.00	7664.00	9960	20230905	-20.78	5370	20230316	46.93	8670	-9.00	20240213	6960	13.36	20240103	9960	-20.78	20230905	5370	46.93	20230316	3.28	N	053450	500	73 억		1257253	N	N	12	N	00	N
125	20240308	130458	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7890	30	2	0.38	901581780	113485	62.89	7950	8020	7870	10210	5510	7860	7944.62	8.50	0	4274	8326	8092	7966	7732	7606	8030	7670	74	2350	500	5650	10	1	14792803	1167	-54.04	1.03	12	0.77	-146.00	7664.00	9960	20230905	-20.78	5370	20230316	46.93	8670	-9.00	20240213	6960	13.36	20240103	9960	-20.78	20230905	5370	46.93	20230316	3.28	N	053450	500	73 억		1257253	N	N	12	N	00	N
126	20240308	120500	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7970	110	2	1.40	653295700	82043	45.47	7950	8020	7880	10210	5510	7860	7963.04	8.50	0	10508	8326	8092	7966	7732	7606	8030	7670	74	2350	500	5650	10	1	14792803	1179	-54.59	1.04	12	0.55	-146.00	7664.00	9960	20230905	-19.98	5370	20230316	48.42	8670	-8.07	20240213	6960	14.51	20240103	9960	-19.98	20230905	5370	48.42	20230316	3.28	N	053450	500	73 억		1257253	N	N	12	N	00	N
127	20240308	110458	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8000	140	2	1.78	469394570	58933	32.66	7950	8020	7880	10210	5510	7860	7965.16	8.50	0	13009	8326	8092	7966	7732	7606	8030	7670	74	2350	500	5650	10	1	14792803	1183	-54.79	1.04	12	0.40	-146.00	7664.00	9960	20230905	-19.68	5370	20230316	48.98	8670	-7.73	20240213	6960	14.94	20240103	9960	-19.68	20230905	5370	48.98	20230316	3.28	N	053450	500	73 억		1257253	N	N	12	N	00	N
128	20240308	100455	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7980	120	2	1.53	272462850	34287	19.00	7950	8000	7880	10210	5510	7860	7946.93	8.50	0	4827	8326	8092	7966	7732	7606	8030	7670	74	2350	500	5650	10	1	14792803	1180	-54.66	1.04	12	0.23	-146.00	7664.00	9960	20230905	-19.88	5370	20230316	48.60	8670	-7.96	20240213	6960	14.66	20240103	9960	-19.88	20230905	5370	48.60	20230316	3.28	N	053450	500	73 억		1257253	N	N	12	N	00	N
129	20240308	090456	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7930	70	2	0.89	42369540	5335	2.96	7950	7970	7880	10210	5510	7860	7944.25	8.50	0	1867	8326	8092	7966	7732	7606	8030	7670	74	2350	500	5650	10	1	14792803	1173	-54.32	1.03	12	0.04	-146.00	7664.00	9960	20230905	-20.38	5370	20230316	47.67	8670	-8.54	20240213	6960	13.94	20240103	9960	-20.38	20230905	5370	47.67	20230316	3.28	N	053450	500	73 억		1257253	N	N	12	N	00	N
130	20240307	160456	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7860	-200	5	-2.48	1418883930	178862	59.24	8070	8200	7840	10470	5650	8060	7933.30	8.76	0	-39813	8366	8212	8036	7882	7706	8290	7960	74	2410	500	5800	10	1	14792803	1163	-53.84	1.03	12	1.21	-146.00	7664.00	9960	20230905	-21.08	5370	20230316	46.37	8670	-9.34	20240213	6960	12.93	20240103	9960	-21.08	20230905	5370	46.37	20230316	3.29	N	053450	500	73 억		1296558	N	N	12	N	00	N
131	20240307	150437	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7880	-180	5	-2.23	1305545350	164448	54.47	8070	8200	7840	10470	5650	8060	7938.96	8.76	0	-38493	8366	8212	8036	7882	7706	8290	7960	74	2410	500	5800	10	1	14792803	1166	-53.97	1.03	12	1.11	-146.00	7664.00	9960	20230905	-20.88	5370	20230316	46.74	8670	-9.11	20240213	6960	13.22	20240103	9960	-20.88	20230905	5370	46.74	20230316	3.29	N	053450	500	73 억		1296558	N	N	41	N	00	N
132	20240307	140450	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7860	-200	5	-2.48	1116599630	140411	46.50	8070	8200	7860	10470	5650	8060	7952.37	8.76	0	-32594	8366	8212	8036	7882	7706	8290	7960	74	2410	500	5800	10	1	14792803	1163	-53.84	1.03	12	0.95	-146.00	7664.00	9960	20230905	-21.08	5370	20230316	46.37	8670	-9.34	20240213	6960	12.93	20240103	9960	-21.08	20230905	5370	46.37	20230316	3.29	N	053450	500	73 억		1296558	N	N	41	N	00	N
133	20240307	130451	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7910	-150	5	-1.86	988328560	124135	41.11	8070	8200	7860	10470	5650	8060	7961.72	8.76	0	-28012	8366	8212	8036	7882	7706	8290	7960	74	2410	500	5800	10	1	14792803	1170	-54.18	1.03	12	0.84	-146.00	7664.00	9960	20230905	-20.58	5370	20230316	47.30	8670	-8.77	20240213	6960	13.65	20240103	9960	-20.58	20230905	5370	47.30	20230316	3.29	N	053450	500	73 억		1296558	N	N	41	N	00	N
134	20240307	120455	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7960	-100	5	-1.24	823866570	103312	34.22	8070	8200	7870	10470	5650	8060	7974.55	8.76	0	-23145	8366	8212	8036	7882	7706	8290	7960	74	2410	500	5800	10	1	14792803	1178	-54.52	1.04	12	0.70	-146.00	7664.00	9960	20230905	-20.08	5370	20230316	48.23	8670	-8.19	20240213	6960	14.37	20240103	9960	-20.08	20230905	5370	48.23	20230316	3.29	N	053450	500	73 억		1296558	N	N	41	N	00	N
135	20240307	110457	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7970	-90	5	-1.12	688052210	86179	28.54	8070	8200	7870	10470	5650	8060	7983.99	8.76	0	-14079	8366	8212	8036	7882	7706	8290	7960	74	2410	500	5800	10	1	14792803	1179	-54.59	1.04	12	0.58	-146.00	7664.00	9960	20230905	-19.98	5370	20230316	48.42	8670	-8.07	20240213	6960	14.51	20240103	9960	-19.98	20230905	5370	48.42	20230316	3.29	N	053450	500	73 억		1296558	N	N	41	N	00	N
136	20240307	100453	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8040	-20	5	-0.25	540216530	67595	22.39	8070	8200	7870	10470	5650	8060	7991.96	8.76	0	-10609	8366	8212	8036	7882	7706	8290	7960	74	2410	500	5800	10	1	14792803	1189	-55.07	1.05	12	0.46	-146.00	7664.00	9960	20230905	-19.28	5370	20230316	49.72	8670	-7.27	20240213	6960	15.52	20240103	9960	-19.28	20230905	5370	49.72	20230316	3.29	N	053450	500	73 억		1296558	N	N	41	N	00	N
137	20240307	090454	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8090	30	2	0.37	85782060	10600	3.51	8070	8200	8060	10470	5650	8060	8092.65	8.76	0	1277	8366	8212	8036	7882	7706	8290	7960	74	2410	500	5800	10	1	14792803	1197	-55.41	1.06	12	0.07	-146.00	7664.00	9960	20230905	-18.78	5370	20230316	50.65	8670	-6.69	20240213	6960	16.24	20240103	9960	-18.78	20230905	5370	50.65	20230316	3.29	N	053450	500	73 억		1296558	N	N	41	N	00	N
138	20240306	160454	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8060	70	2	0.88	2430598070	300378	100.48	7860	8190	7860	10380	5600	7990	8091.82	8.71	0	9183	8443	8216	8073	7846	7703	8145	7775	74	2390	500	5750	10	1	14792803	1192	-55.21	1.05	12	2.03	-146.00	7664.00	9960	20230905	-19.08	5370	20230316	50.09	8670	-7.04	20240213	6960	15.80	20240103	9960	-19.08	20230905	5370	50.09	20230316	3.40	N	053450	500	73 억		1288251	N	N	41	N	00	N
139	20240306	150453	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8030	40	2	0.50	2331980460	288132	96.38	7860	8190	7860	10380	5600	7990	8093.44	8.71	0	11676	8443	8216	8073	7846	7703	8145	7775	74	2390	500	5750	10	1	14792803	1188	-55.00	1.05	12	1.95	-146.00	7664.00	9960	20230905	-19.38	5370	20230316	49.53	8670	-7.38	20240213	6960	15.37	20240103	9960	-19.38	20230905	5370	49.53	20230316	3.40	N	053450	500	73 억		1288251	N	N	20	N	00	N
140	20240306	140453	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8000	10	2	0.13	2162332690	266971	89.31	7860	8190	7860	10380	5600	7990	8099.50	8.71	0	9493	8443	8216	8073	7846	7703	8145	7775	74	2390	500	5750	10	1	14792803	1183	-54.79	1.04	12	1.80	-146.00	7664.00	9960	20230905	-19.68	5370	20230316	48.98	8670	-7.73	20240213	6960	14.94	20240103	9960	-19.68	20230905	5370	48.98	20230316	3.40	N	053450	500	73 억		1288251	N	N	20	N	00	N
141	20240306	130454	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8100	110	2	1.38	1747375620	215353	72.04	7860	8190	7860	10380	5600	7990	8114.01	8.71	0	13404	8443	8216	8073	7846	7703	8145	7775	74	2390	500	5750	10	1	14792803	1198	-55.48	1.06	12	1.46	-146.00	7664.00	9960	20230905	-18.67	5370	20230316	50.84	8670	-6.57	20240213	6960	16.38	20240103	9960	-18.67	20230905	5370	50.84	20230316	3.40	N	053450	500	73 억		1288251	N	N	20	N	00	N
142	20240306	120454	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8120	130	2	1.63	1592817190	196302	65.67	7860	8190	7860	10380	5600	7990	8114.12	8.71	0	16448	8443	8216	8073	7846	7703	8145	7775	74	2390	500	5750	10	1	14792803	1201	-55.62	1.06	12	1.33	-146.00	7664.00	9960	20230905	-18.47	5370	20230316	51.21	8670	-6.34	20240213	6960	16.67	20240103	9960	-18.47	20230905	5370	51.21	20230316	3.40	N	053450	500	73 억		1288251	N	N	20	N	00	N
143	20240306	110453	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8140	150	2	1.88	1363192800	168016	56.20	7860	8190	7860	10380	5600	7990	8113.47	8.71	0	19910	8443	8216	8073	7846	7703	8145	7775	74	2390	500	5750	10	1	14792803	1204	-55.75	1.06	12	1.14	-146.00	7664.00	9960	20230905	-18.27	5370	20230316	51.58	8670	-6.11	20240213	6960	16.95	20240103	9960	-18.27	20230905	5370	51.58	20230316	3.40	N	053450	500	73 억		1288251	N	N	20	N	00	N
144	20240306	100445	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8150	160	2	2.00	985056050	121654	40.69	7860	8190	7860	10380	5600	7990	8097.19	8.71	0	20099	8443	8216	8073	7846	7703	8145	7775	74	2390	500	5750	10	1	14792803	1206	-55.82	1.06	12	0.82	-146.00	7664.00	9960	20230905	-18.17	5370	20230316	51.77	8670	-6.00	20240213	6960	17.10	20240103	9960	-18.17	20230905	5370	51.77	20230316	3.40	N	053450	500	73 억		1288251	N	N	20	N	00	N
145	20240306	090452	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8060	70	2	0.88	153620950	19258	6.44	7860	8120	7860	10380	5600	7990	7976.99	8.71	0	2351	8443	8216	8073	7846	7703	8145	7775	74	2390	500	5750	10	1	14792803	1192	-55.21	1.05	12	0.13	-146.00	7664.00	9960	20230905	-19.08	5370	20230316	50.09	8670	-7.04	20240213	6960	15.80	20240103	9960	-19.08	20230905	5370	50.09	20230316	3.40	N	053450	500	73 억		1288251	N	N	20	N	00	N
146	20240305	160448	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7990	-230	5	-2.80	2362610750	294395	54.08	8300	8300	7930	10680	5760	8220	8024.92	8.83	0	-18907	8400	8310	8160	8070	7920	8355	8115	74	2460	500	5910	10	1	14792803	1182	-54.73	1.04	12	1.99	-146.00	7664.00	9960	20230905	-19.78	5370	20230316	48.79	8670	-7.84	20240213	6960	14.80	20240103	9960	-19.78	20230905	5370	48.79	20230316	3.83	N	053450	500	73 억		1306871	N	N	20	N	00	N
147	20240305	150450	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8000	-220	5	-2.68	2254802250	280895	51.60	8300	8300	7930	10680	5760	8220	8026.71	8.83	0	-21828	8400	8310	8160	8070	7920	8355	8115	74	2460	500	5910	10	1	14792803	1183	-54.79	1.04	12	1.90	-146.00	7664.00	9960	20230905	-19.68	5370	20230316	48.98	8670	-7.73	20240213	6960	14.94	20240103	9960	-19.68	20230905	5370	48.98	20230316	3.83	N	053450	500	73 억		1306871	N	N	31	N	00	N
148	20240305	140444	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7980	-240	5	-2.92	2027884750	252406	46.36	8300	8300	7930	10680	5760	8220	8033.68	8.83	0	-23536	8400	8310	8160	8070	7920	8355	8115	74	2460	500	5910	10	1	14792803	1180	-54.66	1.04	12	1.71	-146.00	7664.00	9960	20230905	-19.88	5370	20230316	48.60	8670	-7.96	20240213	6960	14.66	20240103	9960	-19.88	20230905	5370	48.60	20230316	3.83	N	053450	500	73 억		1306871	N	N	31	N	00	N
149	20240305	130449	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8000	-220	5	-2.68	1879166990	233849	42.96	8300	8300	7930	10680	5760	8220	8035.24	8.83	0	-20795	8400	8310	8160	8070	7920	8355	8115	74	2460	500	5910	10	1	14792803	1183	-54.79	1.04	12	1.58	-146.00	7664.00	9960	20230905	-19.68	5370	20230316	48.98	8670	-7.73	20240213	6960	14.94	20240103	9960	-19.68	20230905	5370	48.98	20230316	3.83	N	053450	500	73 억		1306871	N	N	31	N	00	N
150	20240305	120447	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8000	-220	5	-2.68	1662671110	206910	38.01	8300	8300	7930	10680	5760	8220	8035.07	8.83	0	-22240	8400	8310	8160	8070	7920	8355	8115	74	2460	500	5910	10	1	14792803	1183	-54.79	1.04	12	1.40	-146.00	7664.00	9960	20230905	-19.68	5370	20230316	48.98	8670	-7.73	20240213	6960	14.94	20240103	9960	-19.68	20230905	5370	48.98	20230316	3.83	N	053450	500	73 억		1306871	N	N	31	N	00	N
151	20240305	110448	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7960	-260	5	-3.16	1408807820	174985	32.14	8300	8300	7930	10680	5760	8220	8050.31	8.83	0	-15093	8400	8310	8160	8070	7920	8355	8115	74	2460	500	5910	10	1	14792803	1178	-54.52	1.04	12	1.18	-146.00	7664.00	9960	20230905	-20.08	5370	20230316	48.23	8670	-8.19	20240213	6960	14.37	20240103	9960	-20.08	20230905	5370	48.23	20230316	3.83	N	053450	500	73 억		1306871	N	N	31	N	00	N
152	20240305	100443	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8030	-190	5	-2.31	1060155150	131398	24.14	8300	8300	7930	10680	5760	8220	8067.43	8.83	0	-6115	8400	8310	8160	8070	7920	8355	8115	74	2460	500	5910	10	1	14792803	1188	-55.00	1.05	12	0.89	-146.00	7664.00	9960	20230905	-19.38	5370	20230316	49.53	8670	-7.38	20240213	6960	15.37	20240103	9960	-19.38	20230905	5370	49.53	20230316	3.83	N	053450	500	73 억		1306871	N	N	31	N	00	N
153	20240305	090445	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8090	-130	5	-1.58	212026420	25893	4.76	8300	8300	8080	10680	5760	8220	8187.65	8.83	0	-7031	8400	8310	8160	8070	7920	8355	8115	74	2460	500	5910	10	1	14792803	1197	-55.41	1.06	12	0.18	-146.00	7664.00	9960	20230905	-18.78	5370	20230316	50.65	8670	-6.69	20240213	6960	16.24	20240103	9960	-18.78	20230905	5370	50.65	20230316	3.83	N	053450	500	73 억		1306871	N	N	31	N	00	N
154	20240304	160446	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8220	190	2	2.37	4371947740	537569	34.76	8090	8250	8010	10430	5630	8030	8132.67	8.62	0	31315	8710	8370	8040	7700	7370	8540	7870	74	2400	500	5780	10	1	14792803	1216	-56.30	1.07	12	3.63	-146.00	7664.00	9960	20230905	-17.47	5370	20230316	53.07	8670	-5.19	20240213	6960	18.10	20240103	9960	-17.47	20230905	5370	53.07	20230316	4.03	N	053450	500	73 억		1274703	N	N	31	N	00	N
155	20240304	150443	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8180	150	2	1.87	4015643910	494050	31.94	8090	8250	8010	10430	5630	8030	8128.25	8.62	0	37354	8710	8370	8040	7700	7370	8540	7870	74	2400	500	5780	10	1	14792803	1210	-56.03	1.07	12	3.34	-146.00	7664.00	9960	20230905	-17.87	5370	20230316	52.33	8670	-5.65	20240213	6960	17.53	20240103	9960	-17.87	20230905	5370	52.33	20230316	4.03	N	053450	500	73 억		1274703	N	N	4	N	00	N
156	20240304	140419	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8120	90	2	1.12	3489664600	429658	27.78	8090	8250	8010	10430	5630	8030	8122.22	8.62	0	42980	8710	8370	8040	7700	7370	8540	7870	74	2400	500	5780	10	1	14792803	1201	-55.62	1.06	12	2.90	-146.00	7664.00	9960	20230905	-18.47	5370	20230316	51.21	8670	-6.34	20240213	6960	16.67	20240103	9960	-18.47	20230905	5370	51.21	20230316	4.03	N	053450	500	73 억		1274703	N	N	4	N	00	N
157	20240304	130440	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8150	120	2	1.49	3186909920	392480	25.38	8090	8250	8010	10430	5630	8030	8120.21	8.62	0	42494	8710	8370	8040	7700	7370	8540	7870	74	2400	500	5780	10	1	14792803	1206	-55.82	1.06	12	2.65	-146.00	7664.00	9960	20230905	-18.17	5370	20230316	51.77	8670	-6.00	20240213	6960	17.10	20240103	9960	-18.17	20230905	5370	51.77	20230316	4.03	N	053450	500	73 억		1274703	N	N	4	N	00	N
158	20240304	120420	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8090	60	2	0.75	2922222490	359863	23.27	8090	8250	8010	10430	5630	8030	8120.68	8.62	0	32246	8710	8370	8040	7700	7370	8540	7870	74	2400	500	5780	10	1	14792803	1197	-55.41	1.06	12	2.43	-146.00	7664.00	9960	20230905	-18.78	5370	20230316	50.65	8670	-6.69	20240213	6960	16.24	20240103	9960	-18.78	20230905	5370	50.65	20230316	4.03	N	053450	500	73 억		1274703	N	N	4	N	00	N
159	20240304	110438	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8110	80	2	1.00	2519220310	309880	20.03	8090	8250	8010	10430	5630	8030	8130.06	8.62	0	32329	8710	8370	8040	7700	7370	8540	7870	74	2400	500	5780	10	1	14792803	1200	-55.55	1.06	12	2.09	-146.00	7664.00	9960	20230905	-18.57	5370	20230316	51.02	8670	-6.46	20240213	6960	16.52	20240103	9960	-18.57	20230905	5370	51.02	20230316	4.03	N	053450	500	73 억		1274703	N	N	4	N	00	N
160	20240304	100437	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8230	200	2	2.49	2011112530	247515	16.00	8090	8250	8010	10430	5630	8030	8125.69	8.62	0	38042	8710	8370	8040	7700	7370	8540	7870	74	2400	500	5780	10	1	14792803	1217	-56.37	1.07	12	1.67	-146.00	7664.00	9960	20230905	-17.37	5370	20230316	53.26	8670	-5.07	20240213	6960	18.25	20240103	9960	-17.37	20230905	5370	53.26	20230316	4.03	N	053450	500	73 억		1274703	N	N	4	N	00	N
161	20240304	090438	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8110	80	2	1.00	485195480	59972	3.88	8090	8180	8050	10430	5630	8030	8091.62	8.62	0	18950	8710	8370	8040	7700	7370	8540	7870	74	2400	500	5780	10	1	14792803	1200	-55.55	1.06	12	0.41	-146.00	7664.00	9960	20230905	-18.57	5370	20230316	51.02	8670	-6.46	20240213	6960	16.52	20240103	9960	-18.57	20230905	5370	51.02	20230316	4.03	N	053450	500	73 억		1274703	N	N	4	N	00	N