KissMeData/053590/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160605	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
3	20231229	150601	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
4	20231229	140602	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
5	20231229	130601	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
6	20231229	120602	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
7	20231229	110537	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
8	20231229	100543	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
9	20231229	090543	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
10	20231228	160537	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
11	20231228	150542	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
12	20231228	140537	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
13	20231228	130538	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
14	20231228	120539	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
15	20231228	110539	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
16	20231228	100537	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
17	20231228	090536	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	660	20221223	-49.39	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
18	20231227	160533	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	703	20221222	-52.49	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
19	20231227	150541	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	703	20221222	-52.49	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
20	20231227	140539	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	703	20221222	-52.49	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
21	20231227	130534	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	703	20221222	-52.49	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
22	20231227	120534	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	703	20221222	-52.49	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
23	20231227	110538	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	703	20221222	-52.49	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
24	20231227	100539	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	703	20221222	-52.49	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
25	20231227	090539	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	703	20221222	-52.49	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
26	20231226	160540	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	711	20221221	-53.02	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
27	20231226	150537	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	711	20221221	-53.02	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
28	20231226	140538	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	711	20221221	-53.02	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
29	20231226	130539	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	711	20221221	-53.02	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
30	20231226	120537	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	711	20221221	-53.02	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
31	20231226	110540	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	711	20221221	-53.02	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
32	20231226	100537	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	711	20221221	-53.02	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
33	20231226	090539	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	711	20221221	-53.02	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	644	-48.14	20230112	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
34	20231222	160531	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	719	20221220	-53.55	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	703	-52.49	20221222	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
35	20231222	150530	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	719	20221220	-53.55	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	703	-52.49	20221222	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
36	20231222	140526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	719	20221220	-53.55	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	703	-52.49	20221222	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
37	20231222	130527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	719	20221220	-53.55	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	703	-52.49	20221222	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
38	20231222	120527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	719	20221220	-53.55	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	703	-52.49	20221222	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
39	20231222	110529	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	719	20221220	-53.55	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	703	-52.49	20221222	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
40	20231222	100527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	719	20221220	-53.55	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	703	-52.49	20221222	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
41	20231222	090527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	719	20221220	-53.55	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	703	-52.49	20221222	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
42	20231221	160525	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	741	20221219	-54.93	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	711	-53.02	20221221	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
43	20231221	150526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	741	20221219	-54.93	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	711	-53.02	20221221	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
44	20231221	140525	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	741	20221219	-54.93	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	711	-53.02	20221221	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
45	20231221	130525	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	741	20221219	-54.93	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	711	-53.02	20221221	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
46	20231221	120528	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	741	20221219	-54.93	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	711	-53.02	20221221	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
47	20231221	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	741	20221219	-54.93	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	711	-53.02	20221221	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
48	20231221	100525	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	741	20221219	-54.93	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	711	-53.02	20221221	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
49	20231221	090526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	741	20221219	-54.93	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	711	-53.02	20221221	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
50	20231220	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	748	20221216	-55.35	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	719	-53.55	20221220	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
51	20231220	150555	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	748	20221216	-55.35	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	719	-53.55	20221220	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
52	20231220	140601	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	748	20221216	-55.35	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	719	-53.55	20221220	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
53	20231220	130557	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	748	20221216	-55.35	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	719	-53.55	20221220	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
54	20231220	120524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	748	20221216	-55.35	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	719	-53.55	20221220	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
55	20231220	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	748	20221216	-55.35	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	719	-53.55	20221220	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
56	20231220	100526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	748	20221216	-55.35	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	719	-53.55	20221220	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
57	20231220	090524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	748	20221216	-55.35	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	719	-53.55	20221220	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
58	20231219	160525	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	774	20221215	-56.85	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
59	20231219	150526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	774	20221215	-56.85	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
60	20231219	140524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	774	20221215	-56.85	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
61	20231219	130527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	774	20221215	-56.85	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
62	20231219	120528	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	774	20221215	-56.85	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
63	20231219	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	774	20221215	-56.85	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
64	20231219	100524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	774	20221215	-56.85	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
65	20231219	090525	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	774	20221215	-56.85	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
66	20231218	160523	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	787	20221214	-57.56	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
67	20231218	150524	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	787	20221214	-57.56	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
68	20231218	140522	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	787	20221214	-57.56	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
69	20231218	130522	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	787	20221214	-57.56	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
70	20231218	120519	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	787	20221214	-57.56	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
71	20231218	110521	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	787	20221214	-57.56	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
72	20231218	100521	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	787	20221214	-57.56	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
73	20231218	090518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	787	20221214	-57.56	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	741	-54.93	20221219	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
74	20231215	160519	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	820	20221213	-59.27	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	774	-56.85	20221215	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
75	20231215	150522	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	820	20221213	-59.27	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	774	-56.85	20221215	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
76	20231215	140522	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	820	20221213	-59.27	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	774	-56.85	20221215	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
77	20231215	130519	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	820	20221213	-59.27	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	774	-56.85	20221215	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
78	20231215	120519	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	820	20221213	-59.27	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	774	-56.85	20221215	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
79	20231215	110514	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	820	20221213	-59.27	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	774	-56.85	20221215	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
80	20231215	100520	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	820	20221213	-59.27	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	774	-56.85	20221215	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
81	20231215	090520	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	820	20221213	-59.27	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	774	-56.85	20221215	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
82	20231214	160517	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	787	-57.56	20221214	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
83	20231214	150535	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	787	-57.56	20221214	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
84	20231214	140527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	787	-57.56	20221214	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
85	20231214	130531	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	787	-57.56	20221214	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
86	20231214	120542	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	787	-57.56	20221214	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
87	20231214	110518	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	787	-57.56	20221214	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
88	20231214	100513	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	787	-57.56	20221214	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
89	20231214	090454	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	787	-57.56	20221214	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
90	20231213	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	820	-59.27	20221213	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
91	20231213	150528	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	820	-59.27	20221213	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
92	20231213	140527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	820	-59.27	20221213	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
93	20231213	130526	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	820	-59.27	20221213	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
94	20231213	120525	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	820	-59.27	20221213	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
95	20231213	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	820	-59.27	20221213	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
96	20231213	100530	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	820	-59.27	20221213	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
97	20231213	090522	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	820	-59.27	20221213	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
98	20231212	160504	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
99	20231212	150510	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
100	20231212	140448	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
101	20231212	130445	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
102	20231212	120444	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
103	20231212	110449	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
104	20231212	100508	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
105	20231212	090505	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	873	20221212	-61.74	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
106	20231211	160507	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	956	20221207	-65.06	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
107	20231211	150505	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	956	20221207	-65.06	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
108	20231211	140505	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	956	20221207	-65.06	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
109	20231211	130507	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	956	20221207	-65.06	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
110	20231211	120507	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	956	20221207	-65.06	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
111	20231211	110505	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	956	20221207	-65.06	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
112	20231211	100504	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	956	20221207	-65.06	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
113	20231211	090502	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	956	20221207	-65.06	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
114	20231208	160459	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
115	20231208	150502	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
116	20231208	140500	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
117	20231208	130459	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
118	20231208	120456	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
119	20231208	110455	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
120	20231208	100502	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
121	20231208	090455	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	873	-61.74	20221212	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
122	20231207	160456	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	956	-65.06	20221207	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
123	20231207	150457	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	956	-65.06	20221207	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
124	20231207	140455	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	956	-65.06	20221207	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
125	20231207	130455	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	956	-65.06	20221207	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
126	20231207	120457	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	956	-65.06	20221207	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
127	20231207	110453	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	956	-65.06	20221207	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
128	20231207	100452	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	956	-65.06	20221207	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
129	20231207	090458	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	956	-65.06	20221207	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
130	20231206	160449	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
131	20231206	150457	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
132	20231206	140456	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
133	20231206	130451	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
134	20231206	120447	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
135	20231206	110457	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
136	20231206	100453	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
137	20231206	090454	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
138	20231205	160455	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
139	20231205	150453	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
140	20231205	140454	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
141	20231205	130453	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
142	20231205	120450	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
143	20231205	110450	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
144	20231205	100451	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
145	20231205	090448	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1320	20221206	-74.70	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
146	20231204	160449	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
147	20231204	150451	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
148	20231204	140448	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
149	20231204	130447	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
150	20231204	120446	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
151	20231204	110449	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
152	20231204	100448	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
153	20231204	090448	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
154	20231201	160448	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
155	20231201	150447	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
156	20231201	140447	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
157	20231201	130446	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
158	20231201	120450	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
159	20231201	110449	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
160	20231201	100451	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N
161	20231201	090445	58	100.00	KOSDAQ		유통	N	N	N	N		N	334	0	3	0.00	0	0	0.00	0	0	0	434	234	334	0.00	1.15	0	0	334	334	334	334	334	334	334	786	100	500	0	1	1	157140147	525	-2.88	1.17	12	0.00	-116.00	285.00	1330	20221130	-74.89	330	20230106	1.21	644	-48.14	20230112	330	1.21	20230106	1320	-74.70	20221206	330	1.21	20230106	0.00	N	053590	500	785 억		1805292	N	N	0	N	00	N