KissMeData/054670/price/prices-20240101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

49 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120546	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8780	90	2	1.04	95646320	10946	31.12	8670	8790	8670	11290	6090	8690	8738.02	0.36	0	1059	8956	8822	8746	8612	8536	8785	8575	72	2600	500	6430	10	1	14354920	1260	5.18	1.19	12	0.08	1694.00	7387.00	10410	20231108	-15.66	8130	20230726	8.00	9300	-5.59	20240103	8600	2.09	20240117	10410	-15.66	20231108	8130	8.00	20230726	4.02	N	054670	500	71 억	51137	N	N	0	N	N
3	20240123	110544	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8780	90	2	1.04	80430500	9211	26.19	8670	8780	8670	11290	6090	8690	8732.01	0.36	0	1384	8956	8822	8746	8612	8536	8785	8575	72	2600	500	6430	10	1	14354920	1260	5.18	1.19	12	0.06	1694.00	7387.00	10410	20231108	-15.66	8130	20230726	8.00	9300	-5.59	20240103	8600	2.09	20240117	10410	-15.66	20231108	8130	8.00	20230726	4.02	N	054670	500	71 억	51137	N	N	0	N	N
4	20240123	100544	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8720	30	2	0.35	49144580	5639	16.03	8670	8770	8670	11290	6090	8690	8715.12	0.36	0	1458	8956	8822	8746	8612	8536	8785	8575	72	2600	500	6430	10	1	14354920	1252	5.15	1.18	12	0.04	1694.00	7387.00	10410	20231108	-16.23	8130	20230726	7.26	9300	-6.24	20240103	8600	1.40	20240117	10410	-16.23	20231108	8130	7.26	20230726	4.02	N	054670	500	71 억	51137	N	N	0	N	N
5	20240123	090544	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8710	20	2	0.23	9004320	1038	2.95	8670	8710	8670	11290	6090	8690	8674.68	0.36	0	-116	8956	8822	8746	8612	8536	8785	8575	72	2600	500	6430	10	1	14354920	1250	5.14	1.18	12	0.01	1694.00	7387.00	10410	20231108	-16.33	8130	20230726	7.13	9300	-6.34	20240103	8600	1.28	20240117	10410	-16.33	20231108	8130	7.13	20230726	4.02	N	054670	500	71 억	51137	N	N	0	N	N
6	20240119	160540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8830	190	2	2.20	383946170	43616	123.34	8640	8880	8640	11230	6050	8640	8802.81	0.39	0	1881	8880	8760	8680	8560	8480	8720	8520	72	2590	500	6390	10	1	14354920	1268	5.21	1.20	12	0.30	1694.00	7387.00	10410	20231108	-15.18	8130	20230726	8.61	9300	-5.05	20240103	8600	2.67	20240117	10410	-15.18	20231108	8130	8.61	20230726	3.97	N	054670	500	71 억	55646	N	N	0	N	N
7	20240119	150542	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8830	190	2	2.20	297550460	33859	95.75	8640	8850	8640	11230	6050	8640	8787.93	0.39	0	2890	8880	8760	8680	8560	8480	8720	8520	72	2590	500	6390	10	1	14354920	1268	5.21	1.20	12	0.24	1694.00	7387.00	10410	20231108	-15.18	8130	20230726	8.61	9300	-5.05	20240103	8600	2.67	20240117	10410	-15.18	20231108	8130	8.61	20230726	3.97	N	054670	500	71 억	55646	N	N	0	N	N
8	20240119	140541	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8760	120	2	1.39	265496740	30217	85.45	8640	8850	8640	11230	6050	8640	8786.34	0.39	0	4546	8880	8760	8680	8560	8480	8720	8520	72	2590	500	6390	10	1	14354920	1257	5.17	1.19	12	0.21	1694.00	7387.00	10410	20231108	-15.85	8130	20230726	7.75	9300	-5.81	20240103	8600	1.86	20240117	10410	-15.85	20231108	8130	7.75	20230726	3.97	N	054670	500	71 억	55646	N	N	0	N	N
9	20240119	130541	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8790	150	2	1.74	234603970	26702	75.51	8640	8850	8640	11230	6050	8640	8786.01	0.39	0	5975	8880	8760	8680	8560	8480	8720	8520	72	2590	500	6390	10	1	14354920	1262	5.19	1.19	12	0.19	1694.00	7387.00	10410	20231108	-15.56	8130	20230726	8.12	9300	-5.48	20240103	8600	2.21	20240117	10410	-15.56	20231108	8130	8.12	20230726	3.97	N	054670	500	71 억	55646	N	N	0	N	N
10	20240119	120544	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8810	170	2	1.97	227534580	25898	73.24	8640	8850	8640	11230	6050	8640	8785.80	0.39	0	6267	8880	8760	8680	8560	8480	8720	8520	72	2590	500	6390	10	1	14354920	1265	5.20	1.19	12	0.18	1694.00	7387.00	10410	20231108	-15.37	8130	20230726	8.36	9300	-5.27	20240103	8600	2.44	20240117	10410	-15.37	20231108	8130	8.36	20230726	3.97	N	054670	500	71 억	55646	N	N	0	N	N
11	20240119	110543	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8840	200	2	2.31	195853750	22310	63.09	8640	8840	8640	11230	6050	8640	8778.74	0.39	0	6207	8880	8760	8680	8560	8480	8720	8520	72	2590	500	6390	10	1	14354920	1269	5.22	1.20	12	0.16	1694.00	7387.00	10410	20231108	-15.08	8130	20230726	8.73	9300	-4.95	20240103	8600	2.79	20240117	10410	-15.08	20231108	8130	8.73	20230726	3.97	N	054670	500	71 억	55646	N	N	0	N	N
12	20240119	100547	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8820	180	2	2.08	128159300	14639	41.40	8640	8830	8640	11230	6050	8640	8754.65	0.39	0	5696	8880	8760	8680	8560	8480	8720	8520	72	2590	500	6390	10	1	14354920	1266	5.21	1.19	12	0.10	1694.00	7387.00	10410	20231108	-15.27	8130	20230726	8.49	9300	-5.16	20240103	8600	2.56	20240117	10410	-15.27	20231108	8130	8.49	20230726	3.97	N	054670	500	71 억	55646	N	N	0	N	N
13	20240119	090540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8770	130	2	1.50	48212010	5558	15.72	8640	8800	8640	11230	6050	8640	8674.35	0.39	0	579	8880	8760	8680	8560	8480	8720	8520	72	2590	500	6390	10	1	14354920	1259	5.18	1.19	12	0.04	1694.00	7387.00	10410	20231108	-15.75	8130	20230726	7.87	9300	-5.70	20240103	8600	1.98	20240117	10410	-15.75	20231108	8130	7.87	20230726	3.97	N	054670	500	71 억	55646	N	N	0	N	N
14	20240118	160540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8640	30	2	0.35	305162450	35269	49.97	8650	8800	8600	11190	6030	8610	8652.43	0.44	0	-8275	8910	8760	8680	8530	8450	8720	8490	72	2580	500	6370	10	1	14354920	1240	5.10	1.17	12	0.25	1694.00	7387.00	10410	20231108	-17.00	8130	20230726	6.27	9300	-7.10	20240103	8600	0.47	20240118	10410	-17.00	20231108	8130	6.27	20230726	3.98	N	054670	500	71 억	63839	N	N	0	N	N
15	20240118	150540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8640	30	2	0.35	294747690	34062	48.26	8650	8800	8600	11190	6030	8610	8653.27	0.44	0	-8300	8910	8760	8680	8530	8450	8720	8490	72	2580	500	6370	10	1	14354920	1240	5.10	1.17	12	0.24	1694.00	7387.00	10410	20231108	-17.00	8130	20230726	6.27	9300	-7.10	20240103	8600	0.47	20240118	10410	-17.00	20231108	8130	6.27	20230726	3.98	N	054670	500	71 억	63839	N	N	0	N	N
16	20240118	140540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8610	0	3	0.00	278847550	32218	45.64	8650	8800	8600	11190	6030	8610	8655.02	0.44	0	-8207	8910	8760	8680	8530	8450	8720	8490	72	2580	500	6370	10	1	14354920	1236	5.08	1.17	12	0.22	1694.00	7387.00	10410	20231108	-17.29	8130	20230726	5.90	9300	-7.42	20240103	8600	0.12	20240118	10410	-17.29	20231108	8130	5.90	20230726	3.98	N	054670	500	71 억	63839	N	N	0	N	N
17	20240118	130540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8690	80	2	0.93	188268160	21731	30.79	8650	8800	8600	11190	6030	8610	8663.58	0.44	0	-634	8910	8760	8680	8530	8450	8720	8490	72	2580	500	6370	10	1	14354920	1247	5.13	1.18	12	0.15	1694.00	7387.00	10410	20231108	-16.52	8130	20230726	6.89	9300	-6.56	20240103	8600	1.05	20240118	10410	-16.52	20231108	8130	6.89	20230726	3.98	N	054670	500	71 억	63839	N	N	0	N	N
18	20240118	120541	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8660	50	2	0.58	173715160	20054	28.41	8650	8800	8600	11190	6030	8610	8662.37	0.44	0	-506	8910	8760	8680	8530	8450	8720	8490	72	2580	500	6370	10	1	14354920	1243	5.11	1.17	12	0.14	1694.00	7387.00	10410	20231108	-16.81	8130	20230726	6.52	9300	-6.88	20240103	8600	0.70	20240118	10410	-16.81	20231108	8130	6.52	20230726	3.98	N	054670	500	71 억	63839	N	N	0	N	N
19	20240118	110541	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8690	80	2	0.93	142085340	16409	23.25	8650	8800	8600	11190	6030	8610	8658.99	0.44	0	1744	8910	8760	8680	8530	8450	8720	8490	72	2580	500	6370	10	1	14354920	1247	5.13	1.18	12	0.11	1694.00	7387.00	10410	20231108	-16.52	8130	20230726	6.89	9300	-6.56	20240103	8600	1.05	20240118	10410	-16.52	20231108	8130	6.89	20230726	3.98	N	054670	500	71 억	63839	N	N	0	N	N
20	20240118	100539	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8700	90	2	1.05	136627470	15780	22.36	8650	8800	8600	11190	6030	8610	8658.27	0.44	0	1775	8910	8760	8680	8530	8450	8720	8490	72	2580	500	6370	10	1	14354920	1249	5.14	1.18	12	0.11	1694.00	7387.00	10410	20231108	-16.43	8130	20230726	7.01	9300	-6.45	20240103	8600	1.16	20240118	10410	-16.43	20231108	8130	7.01	20230726	3.98	N	054670	500	71 억	63839	N	N	0	N	N
21	20240118	090539	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8670	60	2	0.70	7698520	890	1.26	8650	8670	8650	11190	6030	8610	8650.02	0.44	0	-37	8910	8760	8680	8530	8450	8720	8490	72	2580	500	6370	10	1	14354920	1245	5.12	1.17	12	0.01	1694.00	7387.00	10410	20231108	-16.71	8130	20230726	6.64	9300	-6.77	20240103	8600	0.81	20240117	10410	-16.71	20231108	8130	6.64	20230726	3.98	N	054670	500	71 억	63839	N	N	0	N	N
22	20240117	160538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8610	-150	5	-1.71	609151600	70435	169.89	8760	8830	8600	11380	6140	8760	8649.26	0.55	0	-14617	9020	8890	8800	8670	8580	8845	8625	72	2620	500	6480	10	1	14354920	1236	5.08	1.17	12	0.49	1694.00	7387.00	10410	20231108	-17.29	8130	20230726	5.90	9300	-7.42	20240103	8600	0.12	20240117	10410	-17.29	20231108	8130	5.90	20230726	4.01	N	054670	500	71 억	78456	N	N	0	N	N
23	20240117	150541	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8620	-140	5	-1.60	573636780	66312	159.94	8760	8830	8600	11380	6140	8760	8650.57	0.55	0	-14241	9020	8890	8800	8670	8580	8845	8625	72	2620	500	6480	10	1	14354920	1237	5.09	1.17	12	0.46	1694.00	7387.00	10410	20231108	-17.20	8130	20230726	6.03	9300	-7.31	20240103	8600	0.23	20240117	10410	-17.20	20231108	8130	6.03	20230726	4.01	N	054670	500	71 억	78456	N	N	0	N	N
24	20240117	140539	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8680	-80	5	-0.91	524991970	60676	146.35	8760	8830	8600	11380	6140	8760	8652.38	0.55	0	-12961	9020	8890	8800	8670	8580	8845	8625	72	2620	500	6480	10	1	14354920	1246	5.12	1.18	12	0.42	1694.00	7387.00	10410	20231108	-16.62	8130	20230726	6.77	9300	-6.67	20240103	8600	0.93	20240117	10410	-16.62	20231108	8130	6.77	20230726	4.01	N	054670	500	71 억	78456	N	N	0	N	N
25	20240117	130540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8610	-150	5	-1.71	481820280	55667	134.27	8760	8830	8600	11380	6140	8760	8655.40	0.55	0	-12339	9020	8890	8800	8670	8580	8845	8625	72	2620	500	6480	10	1	14354920	1236	5.08	1.17	12	0.39	1694.00	7387.00	10410	20231108	-17.29	8130	20230726	5.90	9300	-7.42	20240103	8600	0.12	20240117	10410	-17.29	20231108	8130	5.90	20230726	4.01	N	054670	500	71 억	78456	N	N	0	N	N
26	20240117	120541	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8630	-130	5	-1.48	348298390	40168	96.88	8760	8830	8620	11380	6140	8760	8671.04	0.55	0	-11027	9020	8890	8800	8670	8580	8845	8625	72	2620	500	6480	10	1	14354920	1239	5.09	1.17	12	0.28	1694.00	7387.00	10410	20231108	-17.10	8130	20230726	6.15	9300	-7.20	20240103	8620	0.12	20240117	10410	-17.10	20231108	8130	6.15	20230726	4.01	N	054670	500	71 억	78456	N	N	0	N	N
27	20240117	110541	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8680	-80	5	-0.91	279785660	32249	77.78	8760	8830	8640	11380	6140	8760	8675.79	0.55	0	-7921	9020	8890	8800	8670	8580	8845	8625	72	2620	500	6480	10	1	14354920	1246	5.12	1.18	12	0.22	1694.00	7387.00	10410	20231108	-16.62	8130	20230726	6.77	9300	-6.67	20240103	8640	0.46	20240117	10410	-16.62	20231108	8130	6.77	20230726	4.01	N	054670	500	71 억	78456	N	N	0	N	N
28	20240117	100538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8660	-100	5	-1.14	187601640	21595	52.09	8760	8830	8640	11380	6140	8760	8687.27	0.55	0	-8028	9020	8890	8800	8670	8580	8845	8625	72	2620	500	6480	10	1	14354920	1243	5.11	1.17	12	0.15	1694.00	7387.00	10410	20231108	-16.81	8130	20230726	6.52	9300	-6.88	20240103	8640	0.23	20240117	10410	-16.81	20231108	8130	6.52	20230726	4.01	N	054670	500	71 억	78456	N	N	0	N	N
29	20240117	090540	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8750	-10	5	-0.11	9760660	1115	2.69	8760	8830	8740	11380	6140	8760	8753.96	0.55	0	324	9020	8890	8800	8670	8580	8845	8625	72	2620	500	6480	10	1	14354920	1256	5.17	1.18	12	0.01	1694.00	7387.00	10410	20231108	-15.95	8130	20230726	7.63	9300	-5.91	20240103	8710	0.46	20240116	10410	-15.95	20231108	8130	7.63	20230726	4.01	N	054670	500	71 억	78456	N	N	0	N	N
30	20240116	160538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8760	-120	5	-1.35	364543760	41457	127.36	8850	8930	8710	11540	6220	8880	8793.30	0.57	0	-3560	9020	8950	8850	8780	8680	8985	8815	72	2660	500	6570	10	1	14354920	1257	5.17	1.19	12	0.29	1694.00	7387.00	10410	20231108	-15.85	8130	20230726	7.75	9300	-5.81	20240103	8710	0.57	20240116	10410	-15.85	20231108	8130	7.75	20230726	3.92	N	054670	500	71 억	82216	N	N	0	N	N
31	20240116	150538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8770	-110	5	-1.24	309403000	35167	108.04	8850	8930	8710	11540	6220	8880	8798.11	0.57	0	-4433	9020	8950	8850	8780	8680	8985	8815	72	2660	500	6570	10	1	14354920	1259	5.18	1.19	12	0.24	1694.00	7387.00	10410	20231108	-15.75	8130	20230726	7.87	9300	-5.70	20240103	8710	0.69	20240116	10410	-15.75	20231108	8130	7.87	20230726	3.92	N	054670	500	71 억	82216	N	N	0	N	N
32	20240116	140539	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8820	-60	5	-0.68	236945310	26929	82.73	8850	8930	8710	11540	6220	8880	8798.89	0.57	0	-3710	9020	8950	8850	8780	8680	8985	8815	72	2660	500	6570	10	1	14354920	1266	5.21	1.19	12	0.19	1694.00	7387.00	10410	20231108	-15.27	8130	20230726	8.49	9300	-5.16	20240103	8710	1.26	20240116	10410	-15.27	20231108	8130	8.49	20230726	3.92	N	054670	500	71 억	82216	N	N	0	N	N
33	20240116	130538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8810	-70	5	-0.79	216177890	24580	75.51	8850	8930	8710	11540	6220	8880	8794.87	0.57	0	-2846	9020	8950	8850	8780	8680	8985	8815	72	2660	500	6570	10	1	14354920	1265	5.20	1.19	12	0.17	1694.00	7387.00	10410	20231108	-15.37	8130	20230726	8.36	9300	-5.27	20240103	8710	1.15	20240116	10410	-15.37	20231108	8130	8.36	20230726	3.92	N	054670	500	71 억	82216	N	N	0	N	N
34	20240116	120538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8780	-100	5	-1.13	199215340	22655	69.60	8850	8930	8710	11540	6220	8880	8793.44	0.57	0	-2540	9020	8950	8850	8780	8680	8985	8815	72	2660	500	6570	10	1	14354920	1260	5.18	1.19	12	0.16	1694.00	7387.00	10410	20231108	-15.66	8130	20230726	8.00	9300	-5.59	20240103	8710	0.80	20240116	10410	-15.66	20231108	8130	8.00	20230726	3.92	N	054670	500	71 억	82216	N	N	0	N	N
35	20240116	110536	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8810	-70	5	-0.79	186064200	21160	65.01	8850	8930	8710	11540	6220	8880	8793.20	0.57	0	-2186	9020	8950	8850	8780	8680	8985	8815	72	2660	500	6570	10	1	14354920	1265	5.20	1.19	12	0.15	1694.00	7387.00	10410	20231108	-15.37	8130	20230726	8.36	9300	-5.27	20240103	8710	1.15	20240116	10410	-15.37	20231108	8130	8.36	20230726	3.92	N	054670	500	71 억	82216	N	N	0	N	N
36	20240116	100537	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8740	-140	5	-1.58	144957350	16476	50.62	8850	8930	8710	11540	6220	8880	8798.09	0.57	0	-2103	9020	8950	8850	8780	8680	8985	8815	72	2660	500	6570	10	1	14354920	1255	5.16	1.18	12	0.11	1694.00	7387.00	10410	20231108	-16.04	8130	20230726	7.50	9300	-6.02	20240103	8710	0.34	20240116	10410	-16.04	20231108	8130	7.50	20230726	3.92	N	054670	500	71 억	82216	N	N	0	N	N
37	20240116	090536	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8870	-10	5	-0.11	1330310	150	0.46	8850	8880	8850	11540	6220	8880	8868.73	0.57	0	-29	9020	8950	8850	8780	8680	8985	8815	72	2660	500	6570	10	1	14354920	1273	5.24	1.20	12	0.00	1694.00	7387.00	10410	20231108	-14.79	8130	20230726	9.10	9300	-4.62	20240103	8750	1.37	20240115	10410	-14.79	20231108	8130	9.10	20230726	3.92	N	054670	500	71 억	82216	N	N	0	N	N
38	20240115	160536	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8880	40	2	0.45	287789870	32550	32.17	8750	8920	8750	11490	6190	8840	8841.46	0.60	0	-3134	9140	8990	8880	8730	8620	8935	8675	72	2650	500	6540	10	1	14354920	1275	5.24	1.20	12	0.23	1694.00	7387.00	10410	20231108	-14.70	8130	20230726	9.23	9300	-4.52	20240103	8750	1.49	20240115	10410	-14.70	20231108	8130	9.23	20230726	3.97	N	054670	500	71 억	85600	N	N	0	N	N
39	20240115	150536	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8830	-10	5	-0.11	254286810	28754	28.42	8750	8920	8750	11490	6190	8840	8843.53	0.60	0	-3072	9140	8990	8880	8730	8620	8935	8675	72	2650	500	6540	10	1	14354920	1268	5.21	1.20	12	0.20	1694.00	7387.00	10410	20231108	-15.18	8130	20230726	8.61	9300	-5.05	20240103	8750	0.91	20240115	10410	-15.18	20231108	8130	8.61	20230726	3.97	N	054670	500	71 억	85600	N	N	0	N	N
40	20240115	140538	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8850	10	2	0.11	228655900	25854	25.56	8750	8920	8750	11490	6190	8840	8844.12	0.60	0	-2398	9140	8990	8880	8730	8620	8935	8675	72	2650	500	6540	10	1	14354920	1270	5.22	1.20	12	0.18	1694.00	7387.00	10410	20231108	-14.99	8130	20230726	8.86	9300	-4.84	20240103	8750	1.14	20240115	10410	-14.99	20231108	8130	8.86	20230726	3.97	N	054670	500	71 억	85600	N	N	0	N	N
41	20240115	130536	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8870	30	2	0.34	205088800	23189	22.92	8750	8920	8750	11490	6190	8840	8844.23	0.60	0	-2633	9140	8990	8880	8730	8620	8935	8675	72	2650	500	6540	10	1	14354920	1273	5.24	1.20	12	0.16	1694.00	7387.00	10410	20231108	-14.79	8130	20230726	9.10	9300	-4.62	20240103	8750	1.37	20240115	10410	-14.79	20231108	8130	9.10	20230726	3.97	N	054670	500	71 억	85600	N	N	0	N	N
42	20240115	120536	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8860	20	2	0.23	174419410	19726	19.50	8750	8920	8750	11490	6190	8840	8842.11	0.60	0	-2332	9140	8990	8880	8730	8620	8935	8675	72	2650	500	6540	10	1	14354920	1272	5.23	1.20	12	0.14	1694.00	7387.00	10410	20231108	-14.89	8130	20230726	8.98	9300	-4.73	20240103	8750	1.26	20240115	10410	-14.89	20231108	8130	8.98	20230726	3.97	N	054670	500	71 억	85600	N	N	0	N	N
43	20240115	110535	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8840	0	3	0.00	155856460	17630	17.43	8750	8920	8750	11490	6190	8840	8840.41	0.60	0	-2275	9140	8990	8880	8730	8620	8935	8675	72	2650	500	6540	10	1	14354920	1269	5.22	1.20	12	0.12	1694.00	7387.00	10410	20231108	-15.08	8130	20230726	8.73	9300	-4.95	20240103	8750	1.03	20240115	10410	-15.08	20231108	8130	8.73	20230726	3.97	N	054670	500	71 억	85600	N	N	0	N	N
44	20240115	100533	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8920	80	2	0.90	84978740	9615	9.50	8750	8920	8750	11490	6190	8840	8838.14	0.60	0	-524	9140	8990	8880	8730	8620	8935	8675	72	2650	500	6540	10	1	14354920	1280	5.27	1.21	12	0.07	1694.00	7387.00	10410	20231108	-14.31	8130	20230726	9.72	9300	-4.09	20240103	8750	1.94	20240115	10410	-14.31	20231108	8130	9.72	20230726	3.97	N	054670	500	71 억	85600	N	N	0	N	N
45	20240115	090535	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8820	-20	5	-0.23	41939070	4771	4.72	8750	8830	8750	11490	6190	8840	8790.42	0.60	0	653	9140	8990	8880	8730	8620	8935	8675	72	2650	500	6540	10	1	14354920	1266	5.21	1.19	12	0.03	1694.00	7387.00	10410	20231108	-15.27	8130	20230726	8.49	9300	-5.16	20240103	8750	0.80	20240115	10410	-15.27	20231108	8130	8.49	20230726	3.97	N	054670	500	71 억	85600	N	N	0	N	N
46	20240112	160532	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8840	-170	5	-1.89	894385300	100611	311.83	9030	9030	8770	11710	6310	9010	8889.57	0.80	0	-28631	9150	9080	9030	8960	8910	9055	8935	72	2700	500	6660	10	1	14354920	1269	5.22	1.20	12	0.70	1694.00	7387.00	10410	20231108	-15.08	8130	20230726	8.73	9300	-4.95	20240103	8770	0.80	20240112	10410	-15.08	20231108	8130	8.73	20230726	3.98	N	054670	500	71 억	115366	N	N	0	N	N
47	20240112	150534	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8840	-170	5	-1.89	854247810	96076	297.77	9030	9030	8770	11710	6310	9010	8891.38	0.80	0	-27566	9150	9080	9030	8960	8910	9055	8935	72	2700	500	6660	10	1	14354920	1269	5.22	1.20	12	0.67	1694.00	7387.00	10410	20231108	-15.08	8130	20230726	8.73	9300	-4.95	20240103	8770	0.80	20240112	10410	-15.08	20231108	8130	8.73	20230726	3.98	N	054670	500	71 억	115366	N	N	0	N	N
48	20240112	140534	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8800	-210	5	-2.33	708737810	79561	246.59	9030	9030	8770	11710	6310	9010	8908.11	0.80	0	-25597	9150	9080	9030	8960	8910	9055	8935	72	2700	500	6660	10	1	14354920	1263	5.19	1.19	12	0.55	1694.00	7387.00	10410	20231108	-15.47	8130	20230726	8.24	9300	-5.38	20240103	8770	0.34	20240112	10410	-15.47	20231108	8130	8.24	20230726	3.98	N	054670	500	71 억	115366	N	N	0	N	N
49	20240112	130532	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8950	-60	5	-0.67	312172740	34865	108.06	9030	9030	8930	11710	6310	9010	8953.76	0.80	0	-12818	9150	9080	9030	8960	8910	9055	8935	72	2700	500	6660	10	1	14354920	1285	5.28	1.21	12	0.24	1694.00	7387.00	10410	20231108	-14.02	8130	20230726	10.09	9300	-3.76	20240103	8910	0.45	20240108	10410	-14.02	20231108	8130	10.09	20230726	3.98	N	054670	500	71 억	115366	N	N	0	N	N
50	20240112	120534	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8970	-40	5	-0.44	283753940	31688	98.21	9030	9030	8930	11710	6310	9010	8954.62	0.80	0	-10909	9150	9080	9030	8960	8910	9055	8935	72	2700	500	6660	10	1	14354920	1288	5.30	1.21	12	0.22	1694.00	7387.00	10410	20231108	-13.83	8130	20230726	10.33	9300	-3.55	20240103	8910	0.67	20240108	10410	-13.83	20231108	8130	10.33	20230726	3.98	N	054670	500	71 억	115366	N	N	0	N	N
51	20240112	110532	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8950	-60	5	-0.67	225575620	25187	78.06	9030	9030	8930	11710	6310	9010	8956.03	0.80	0	-10765	9150	9080	9030	8960	8910	9055	8935	72	2700	500	6660	10	1	14354920	1285	5.28	1.21	12	0.18	1694.00	7387.00	10410	20231108	-14.02	8130	20230726	10.09	9300	-3.76	20240103	8910	0.45	20240108	10410	-14.02	20231108	8130	10.09	20230726	3.98	N	054670	500	71 억	115366	N	N	0	N	N
52	20240112	100532	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8950	-60	5	-0.67	108108250	12045	37.33	9030	9030	8940	11710	6310	9010	8975.36	0.80	0	-5495	9150	9080	9030	8960	8910	9055	8935	72	2700	500	6660	10	1	14354920	1285	5.28	1.21	12	0.08	1694.00	7387.00	10410	20231108	-14.02	8130	20230726	10.09	9300	-3.76	20240103	8910	0.45	20240108	10410	-14.02	20231108	8130	10.09	20230726	3.98	N	054670	500	71 억	115366	N	N	0	N	N
53	20240112	090532	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9020	10	2	0.11	6808980	758	2.35	9030	9030	8960	11710	6310	9010	8982.82	0.80	0	-62	9150	9080	9030	8960	8910	9055	8935	72	2700	500	6660	10	1	14354920	1295	5.32	1.22	12	0.01	1694.00	7387.00	10410	20231108	-13.35	8130	20230726	10.95	9300	-3.01	20240103	8910	1.23	20240108	10410	-13.35	20231108	8130	10.95	20230726	3.98	N	054670	500	71 억	115366	N	N	0	N	N
54	20240111	160529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9010	-40	5	-0.44	284416320	31520	62.36	9060	9100	8980	11760	6340	9050	9023.36	0.83	0	-3556	9350	9200	9070	8920	8790	9135	8855	72	2710	500	6690	10	1	14354920	1293	5.32	1.22	12	0.22	1694.00	7387.00	10410	20231108	-13.45	8130	20230726	10.82	9300	-3.12	20240103	8910	1.12	20240108	10410	-13.45	20231108	8130	10.82	20230726	3.99	N	054670	500	71 억	118957	N	N	1	N	N
55	20240111	150533	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9000	-50	5	-0.55	268972110	29805	58.97	9060	9100	8980	11760	6340	9050	9024.40	0.83	0	-3788	9350	9200	9070	8920	8790	9135	8855	72	2710	500	6690	10	1	14354920	1292	5.31	1.22	12	0.21	1694.00	7387.00	10410	20231108	-13.54	8130	20230726	10.70	9300	-3.23	20240103	8910	1.01	20240108	10410	-13.54	20231108	8130	10.70	20230726	3.99	N	054670	500	71 억	118957	N	N	1	N	N
56	20240111	140532	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9010	-40	5	-0.44	236454910	26199	51.83	9060	9100	8980	11760	6340	9050	9025.34	0.83	0	-4613	9350	9200	9070	8920	8790	9135	8855	72	2710	500	6690	10	1	14354920	1293	5.32	1.22	12	0.18	1694.00	7387.00	10410	20231108	-13.45	8130	20230726	10.82	9300	-3.12	20240103	8910	1.12	20240108	10410	-13.45	20231108	8130	10.82	20230726	3.99	N	054670	500	71 억	118957	N	N	1	N	N
57	20240111	130530	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9030	-20	5	-0.22	190639480	21106	41.76	9060	9100	8980	11760	6340	9050	9032.48	0.83	0	-4581	9350	9200	9070	8920	8790	9135	8855	72	2710	500	6690	10	1	14354920	1296	5.33	1.22	12	0.15	1694.00	7387.00	10410	20231108	-13.26	8130	20230726	11.07	9300	-2.90	20240103	8910	1.35	20240108	10410	-13.26	20231108	8130	11.07	20230726	3.99	N	054670	500	71 억	118957	N	N	1	N	N
58	20240111	120530	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9030	-20	5	-0.22	170108860	18827	37.25	9060	9100	8980	11760	6340	9050	9035.37	0.83	0	-4314	9350	9200	9070	8920	8790	9135	8855	72	2710	500	6690	10	1	14354920	1296	5.33	1.22	12	0.13	1694.00	7387.00	10410	20231108	-13.26	8130	20230726	11.07	9300	-2.90	20240103	8910	1.35	20240108	10410	-13.26	20231108	8130	11.07	20230726	3.99	N	054670	500	71 억	118957	N	N	1	N	N
59	20240111	110533	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9020	-30	5	-0.33	135952320	15060	29.79	9060	9090	8980	11760	6340	9050	9027.38	0.83	0	-3373	9350	9200	9070	8920	8790	9135	8855	72	2710	500	6690	10	1	14354920	1295	5.32	1.22	12	0.10	1694.00	7387.00	10410	20231108	-13.35	8130	20230726	10.95	9300	-3.01	20240103	8910	1.23	20240108	10410	-13.35	20231108	8130	10.95	20230726	3.99	N	054670	500	71 억	118957	N	N	1	N	N
60	20240111	100531	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9040	-10	5	-0.11	66738900	7377	14.59	9060	9090	9010	11760	6340	9050	9046.89	0.83	0	-1226	9350	9200	9070	8920	8790	9135	8855	72	2710	500	6690	10	1	14354920	1298	5.34	1.22	12	0.05	1694.00	7387.00	10410	20231108	-13.16	8130	20230726	11.19	9300	-2.80	20240103	8910	1.46	20240108	10410	-13.16	20231108	8130	11.19	20230726	3.99	N	054670	500	71 억	118957	N	N	1	N	N
61	20240111	090530	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9060	10	2	0.11	5431410	600	1.19	9060	9060	9050	11760	6340	9050	9052.35	0.83	0	68	9350	9200	9070	8920	8790	9135	8855	72	2710	500	6690	10	1	14354920	1301	5.35	1.23	12	0.00	1694.00	7387.00	10410	20231108	-12.97	8130	20230726	11.44	9300	-2.58	20240103	8910	1.68	20240108	10410	-12.97	20231108	8130	11.44	20230726	3.99	N	054670	500	71 억	118957	N	N	1	N	N
62	20240110	160529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9050	-100	5	-1.09	454909940	50292	82.17	9220	9220	8940	11890	6410	9150	9044.37	0.79	-1588	5747	9350	9250	9100	9000	8850	9300	9050	72	2740	500	6770	10	1	14354920	1299	5.34	1.23	12	0.35	1694.00	7387.00	10410	20231108	-13.06	8130	20230726	11.32	9300	-2.69	20240103	8910	1.57	20240108	10410	-13.06	20231108	8130	11.32	20230726	4.02	N	054670	500	71 억	113210	N	N	1	N	N
63	20240110	150530	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9020	-130	5	-1.42	442698870	48942	79.96	9220	9220	8940	11890	6410	9150	9044.34	0.79	-1588	6003	9350	9250	9100	9000	8850	9300	9050	72	2740	500	6770	10	1	14354920	1295	5.32	1.22	12	0.34	1694.00	7387.00	10410	20231108	-13.35	8130	20230726	10.95	9300	-3.01	20240103	8910	1.23	20240108	10410	-13.35	20231108	8130	10.95	20230726	4.02	N	054670	500	71 억	113210	N	N	0	N	N
64	20240110	140531	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9030	-120	5	-1.31	418031130	46209	75.50	9220	9220	8940	11890	6410	9150	9045.44	0.79	-1588	6223	9350	9250	9100	9000	8850	9300	9050	72	2740	500	6770	10	1	14354920	1296	5.33	1.22	12	0.32	1694.00	7387.00	10410	20231108	-13.26	8130	20230726	11.07	9300	-2.90	20240103	8910	1.35	20240108	10410	-13.26	20231108	8130	11.07	20230726	4.02	N	054670	500	71 억	113210	N	N	0	N	N
65	20240110	130530	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9050	-100	5	-1.09	386472810	42716	69.79	9220	9220	8940	11890	6410	9150	9046.33	0.79	-1588	5860	9350	9250	9100	9000	8850	9300	9050	72	2740	500	6770	10	1	14354920	1299	5.34	1.23	12	0.30	1694.00	7387.00	10410	20231108	-13.06	8130	20230726	11.32	9300	-2.69	20240103	8910	1.57	20240108	10410	-13.06	20231108	8130	11.32	20230726	4.02	N	054670	500	71 억	113210	N	N	0	N	N
66	20240110	120531	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9060	-90	5	-0.98	377768620	41753	68.21	9220	9220	8940	11890	6410	9150	9046.51	0.79	-1588	5875	9350	9250	9100	9000	8850	9300	9050	72	2740	500	6770	10	1	14354920	1301	5.35	1.23	12	0.29	1694.00	7387.00	10410	20231108	-12.97	8130	20230726	11.44	9300	-2.58	20240103	8910	1.68	20240108	10410	-12.97	20231108	8130	11.44	20230726	4.02	N	054670	500	71 억	113210	N	N	0	N	N
67	20240110	110530	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9090	-60	5	-0.66	367756280	40649	66.41	9220	9220	8940	11890	6410	9150	9045.89	0.79	-1588	6106	9350	9250	9100	9000	8850	9300	9050	72	2740	500	6770	10	1	14354920	1305	5.37	1.23	12	0.28	1694.00	7387.00	10410	20231108	-12.68	8130	20230726	11.81	9300	-2.26	20240103	8910	2.02	20240108	10410	-12.68	20231108	8130	11.81	20230726	4.02	N	054670	500	71 억	113210	N	N	0	N	N
68	20240110	100529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9060	-90	5	-0.98	268222080	29665	48.47	9220	9220	8940	11890	6410	9150	9039.92	0.79	-1588	1413	9350	9250	9100	9000	8850	9300	9050	72	2740	500	6770	10	1	14354920	1301	5.35	1.23	12	0.21	1694.00	7387.00	10410	20231108	-12.97	8130	20230726	11.44	9300	-2.58	20240103	8910	1.68	20240108	10410	-12.97	20231108	8130	11.44	20230726	4.02	N	054670	500	71 억	113210	N	N	0	N	N
69	20240110	090529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9200	50	2	0.55	16474740	1796	2.93	9220	9220	9140	11890	6410	9150	9181.41	0.79	-1588	-386	9350	9250	9100	9000	8850	9300	9050	72	2740	500	6770	10	1	14354920	1321	5.43	1.25	12	0.01	1694.00	7387.00	10410	20231108	-11.62	8130	20230726	13.16	9300	-1.08	20240103	8910	3.25	20240108	10410	-11.62	20231108	8130	13.16	20230726	4.02	N	054670	500	71 억	113210	N	N	0	N	N
70	20240109	160527	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9150	150	2	1.67	556866880	61087	114.12	9000	9200	8950	11700	6300	9000	9115.95	0.67	-1498	17879	9206	9102	9006	8902	8806	9055	8855	72	2700	500	6660	10	1	14354920	1313	5.40	1.24	12	0.43	1694.00	7387.00	10410	20231108	-12.10	8100	20230103	12.96	9300	-1.61	20240103	8910	2.69	20240108	10410	-12.10	20231108	8130	12.55	20230726	4.08	N	054670	500	71 억	95761	N	N	0	N	N
71	20240109	150529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9130	130	2	1.44	493419310	54143	101.15	9000	9200	8950	11700	6300	9000	9113.26	0.67	-1498	14991	9206	9102	9006	8902	8806	9055	8855	72	2700	500	6660	10	1	14354920	1311	5.39	1.24	12	0.38	1694.00	7387.00	10410	20231108	-12.30	8100	20230103	12.72	9300	-1.83	20240103	8910	2.47	20240108	10410	-12.30	20231108	8130	12.30	20230726	4.08	N	054670	500	71 억	95761	N	N	0	N	N
72	20240109	140528	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9130	130	2	1.44	439858630	48271	90.18	9000	9200	8950	11700	6300	9000	9112.28	0.67	-1498	12223	9206	9102	9006	8902	8806	9055	8855	72	2700	500	6660	10	1	14354920	1311	5.39	1.24	12	0.34	1694.00	7387.00	10410	20231108	-12.30	8100	20230103	12.72	9300	-1.83	20240103	8910	2.47	20240108	10410	-12.30	20231108	8130	12.30	20230726	4.08	N	054670	500	71 억	95761	N	N	0	N	N
73	20240109	130528	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9180	180	2	2.00	386287230	42418	79.24	9000	9200	8950	11700	6300	9000	9106.68	0.67	-1498	11451	9206	9102	9006	8902	8806	9055	8855	72	2700	500	6660	10	1	14354920	1318	5.42	1.24	12	0.30	1694.00	7387.00	10410	20231108	-11.82	8100	20230103	13.33	9300	-1.29	20240103	8910	3.03	20240108	10410	-11.82	20231108	8130	12.92	20230726	4.08	N	054670	500	71 억	95761	N	N	0	N	N
74	20240109	120532	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9180	180	2	2.00	302363540	33260	62.13	9000	9200	8950	11700	6300	9000	9090.91	0.67	-1498	9023	9206	9102	9006	8902	8806	9055	8855	72	2700	500	6660	10	1	14354920	1318	5.42	1.24	12	0.23	1694.00	7387.00	10410	20231108	-11.82	8100	20230103	13.33	9300	-1.29	20240103	8910	3.03	20240108	10410	-11.82	20231108	8130	12.92	20230726	4.08	N	054670	500	71 억	95761	N	N	0	N	N
75	20240109	110529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9150	150	2	1.67	182259770	20143	37.63	9000	9150	8950	11700	6300	9000	9048.29	0.67	-1498	5533	9206	9102	9006	8902	8806	9055	8855	72	2700	500	6660	10	1	14354920	1313	5.40	1.24	12	0.14	1694.00	7387.00	10410	20231108	-12.10	8100	20230103	12.96	9300	-1.61	20240103	8910	2.69	20240108	10410	-12.10	20231108	8130	12.55	20230726	4.08	N	054670	500	71 억	95761	N	N	0	N	N
76	20240109	100528	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9020	20	2	0.22	86450050	9591	17.92	9000	9070	8950	11700	6300	9000	9013.66	0.67	-1498	-75	9206	9102	9006	8902	8806	9055	8855	72	2700	500	6660	10	1	14354920	1295	5.32	1.22	12	0.07	1694.00	7387.00	10410	20231108	-13.35	8100	20230103	11.36	9300	-3.01	20240103	8910	1.23	20240108	10410	-13.35	20231108	8130	10.95	20230726	4.08	N	054670	500	71 억	95761	N	N	0	N	N
77	20240109	090528	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9020	20	2	0.22	16572500	1840	3.44	9000	9020	9000	11700	6300	9000	9006.79	0.67	-1498	-111	9206	9102	9006	8902	8806	9055	8855	72	2700	500	6660	10	1	14354920	1295	5.32	1.22	12	0.01	1694.00	7387.00	10410	20231108	-13.35	8100	20230103	11.36	9300	-3.01	20240103	8910	1.23	20240108	10410	-13.35	20231108	8130	10.95	20230726	4.08	N	054670	500	71 억	95761	N	N	0	N	N
78	20240108	160528	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9000	-40	5	-0.44	480080940	53317	112.98	9040	9110	8910	11750	6330	9040	9004.30	0.66	-71	2733	9346	9192	9116	8962	8886	9155	8925	72	2710	500	6680	10	1	14354920	1292	5.31	1.22	12	0.37	1694.00	7387.00	10410	20231108	-13.54	8100	20230103	11.11	9300	-3.23	20240103	8910	1.01	20240108	10410	-13.54	20231108	8130	10.70	20230726	4.00	N	054670	500	71 억	94355	N	N	0	N	N
79	20240108	150529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8980	-60	5	-0.66	462343130	51344	108.80	9040	9110	8910	11750	6330	9040	9004.81	0.66	-71	2514	9346	9192	9116	8962	8886	9155	8925	72	2710	500	6680	10	1	14354920	1289	5.30	1.22	12	0.36	1694.00	7387.00	10410	20231108	-13.74	8100	20230103	10.86	9300	-3.44	20240103	8910	0.79	20240108	10410	-13.74	20231108	8130	10.46	20230726	4.00	N	054670	500	71 억	94355	N	N	0	N	N
80	20240108	140528	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9040	0	3	0.00	293291940	32500	68.87	9040	9110	8910	11750	6330	9040	9024.37	0.66	-71	1104	9346	9192	9116	8962	8886	9155	8925	72	2710	500	6680	10	1	14354920	1298	5.34	1.22	12	0.23	1694.00	7387.00	10410	20231108	-13.16	8100	20230103	11.60	9300	-2.80	20240103	8910	1.46	20240108	10410	-13.16	20231108	8130	11.19	20230726	4.00	N	054670	500	71 억	94355	N	N	0	N	N
81	20240108	130527	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9020	-20	5	-0.22	260365780	28845	61.13	9040	9110	8910	11750	6330	9040	9026.37	0.66	-71	695	9346	9192	9116	8962	8886	9155	8925	72	2710	500	6680	10	1	14354920	1295	5.32	1.22	12	0.20	1694.00	7387.00	10410	20231108	-13.35	8100	20230103	11.36	9300	-3.01	20240103	8910	1.23	20240108	10410	-13.35	20231108	8130	10.95	20230726	4.00	N	054670	500	71 억	94355	N	N	0	N	N
82	20240108	120528	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9020	-20	5	-0.22	234263150	25956	55.00	9040	9110	8910	11750	6330	9040	9025.39	0.66	-71	633	9346	9192	9116	8962	8886	9155	8925	72	2710	500	6680	10	1	14354920	1295	5.32	1.22	12	0.18	1694.00	7387.00	10410	20231108	-13.35	8100	20230103	11.36	9300	-3.01	20240103	8910	1.23	20240108	10410	-13.35	20231108	8130	10.95	20230726	4.00	N	054670	500	71 억	94355	N	N	0	N	N
83	20240108	110529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9070	30	2	0.33	187308480	20765	44.00	9040	9110	8910	11750	6330	9040	9020.39	0.66	-71	-496	9346	9192	9116	8962	8886	9155	8925	72	2710	500	6680	10	1	14354920	1302	5.35	1.23	12	0.14	1694.00	7387.00	10410	20231108	-12.87	8100	20230103	11.98	9300	-2.47	20240103	8910	1.80	20240108	10410	-12.87	20231108	8130	11.56	20230726	4.00	N	054670	500	71 억	94355	N	N	0	N	N
84	20240108	100529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9060	20	2	0.22	148377570	16478	34.92	9040	9100	8910	11750	6330	9040	9004.59	0.66	-71	-716	9346	9192	9116	8962	8886	9155	8925	72	2710	500	6680	10	1	14354920	1301	5.35	1.23	12	0.11	1694.00	7387.00	10410	20231108	-12.97	8100	20230103	11.85	9300	-2.58	20240103	8910	1.68	20240108	10410	-12.97	20231108	8130	11.44	20230726	4.00	N	054670	500	71 억	94355	N	N	0	N	N
85	20240108	090527	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	8960	-80	5	-0.88	34053690	3790	8.03	9040	9040	8920	11750	6330	9040	8985.14	0.66	-71	-1349	9346	9192	9116	8962	8886	9155	8925	72	2710	500	6680	10	1	14354920	1286	5.29	1.21	12	0.03	1694.00	7387.00	10410	20231108	-13.93	8100	20230103	10.62	9300	-3.66	20240103	8920	0.45	20240108	10410	-13.93	20231108	8130	10.21	20230726	4.00	N	054670	500	71 억	94355	N	N	0	N	N
86	20240105	160527	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9040	-30	5	-0.33	426715130	46713	53.20	9100	9270	9040	11790	6350	9070	9135.04	0.57	-543	-1845	9390	9230	9130	8970	8870	9180	8920	72	2720	500	6710	10	1	14354920	1298	5.34	1.22	12	0.33	1694.00	7387.00	10410	20231108	-13.16	8100	20230103	11.60	9300	-2.80	20240103	9030	0.11	20240104	10410	-13.16	20231108	8130	11.19	20230726	4.06	N	054670	500	71 억	82018	N	N	0	N	N
87	20240105	150529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9050	-20	5	-0.22	379055580	41443	47.20	9100	9270	9040	11790	6350	9070	9146.43	0.57	-543	-1460	9390	9230	9130	8970	8870	9180	8920	72	2720	500	6710	10	1	14354920	1299	5.34	1.23	12	0.29	1694.00	7387.00	10410	20231108	-13.06	8100	20230103	11.73	9300	-2.69	20240103	9030	0.22	20240104	10410	-13.06	20231108	8130	11.32	20230726	4.06	N	054670	500	71 억	82018	N	N	0	N	N
88	20240105	140525	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9060	-10	5	-0.11	315034350	34380	39.15	9100	9270	9050	11790	6350	9070	9163.30	0.57	-543	402	9390	9230	9130	8970	8870	9180	8920	72	2720	500	6710	10	1	14354920	1301	5.35	1.23	12	0.24	1694.00	7387.00	10410	20231108	-12.97	8100	20230103	11.85	9300	-2.58	20240103	9030	0.33	20240104	10410	-12.97	20231108	8130	11.44	20230726	4.06	N	054670	500	71 억	82018	N	N	0	N	N
89	20240105	130527	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9090	20	2	0.22	263601240	28715	32.70	9100	9270	9050	11790	6350	9070	9179.91	0.57	-543	1000	9390	9230	9130	8970	8870	9180	8920	72	2720	500	6710	10	1	14354920	1305	5.37	1.23	12	0.20	1694.00	7387.00	10410	20231108	-12.68	8100	20230103	12.22	9300	-2.26	20240103	9030	0.66	20240104	10410	-12.68	20231108	8130	11.81	20230726	4.06	N	054670	500	71 억	82018	N	N	0	N	N
90	20240105	120527	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9150	80	2	0.88	238733350	25986	29.59	9100	9270	9050	11790	6350	9070	9187.00	0.57	-543	1183	9390	9230	9130	8970	8870	9180	8920	72	2720	500	6710	10	1	14354920	1313	5.40	1.24	12	0.18	1694.00	7387.00	10410	20231108	-12.10	8100	20230103	12.96	9300	-1.61	20240103	9030	1.33	20240104	10410	-12.10	20231108	8130	12.55	20230726	4.06	N	054670	500	71 억	82018	N	N	0	N	N
91	20240105	110526	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9170	100	2	1.10	222247460	24184	27.54	9100	9270	9050	11790	6350	9070	9189.86	0.57	-543	1312	9390	9230	9130	8970	8870	9180	8920	72	2720	500	6710	10	1	14354920	1316	5.41	1.24	12	0.17	1694.00	7387.00	10410	20231108	-11.91	8100	20230103	13.21	9300	-1.40	20240103	9030	1.55	20240104	10410	-11.91	20231108	8130	12.79	20230726	4.06	N	054670	500	71 억	82018	N	N	0	N	N
92	20240105	100529	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9200	130	2	1.43	173149420	18835	21.45	9100	9270	9050	11790	6350	9070	9192.96	0.57	-543	396	9390	9230	9130	8970	8870	9180	8920	72	2720	500	6710	10	1	14354920	1321	5.43	1.25	12	0.13	1694.00	7387.00	10410	20231108	-11.62	8100	20230103	13.58	9300	-1.08	20240103	9030	1.88	20240104	10410	-11.62	20231108	8130	13.16	20230726	4.06	N	054670	500	71 억	82018	N	N	0	N	N
93	20240105	090526	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9100	30	2	0.33	3277450	361	0.41	9100	9100	9050	11790	6350	9070	9078.81	0.57	-543	-190	9390	9230	9130	8970	8870	9180	8920	72	2720	500	6710	10	1	14354920	1306	5.37	1.23	12	0.00	1694.00	7387.00	10410	20231108	-12.58	8100	20230103	12.35	9300	-2.15	20240103	9030	0.78	20240104	10410	-12.58	20231108	8130	11.93	20230726	4.06	N	054670	500	71 억	82018	N	N	0	N	N
94	20240104	160524	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9070	-170	5	-1.84	797186460	87687	102.60	9260	9290	9030	12010	6470	9240	9091.27	0.69	0	-15846	9413	9326	9213	9126	9013	9370	9170	72	2770	500	6830	10	1	14354920	1302	5.35	1.23	12	0.61	1694.00	7387.00	10410	20231108	-12.87	8100	20230103	11.98	9300	-2.47	20240103	9030	0.44	20240104	10410	-12.87	20231108	8130	11.56	20230726	4.13	N	054670	500	71 억	98403	N	N	124	N	N
95	20240104	150525	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9080	-160	5	-1.73	788309840	86709	101.46	9260	9290	9030	12010	6470	9240	9091.44	0.69	0	-16022	9413	9326	9213	9126	9013	9370	9170	72	2770	500	6830	10	1	14354920	1303	5.36	1.23	12	0.60	1694.00	7387.00	10410	20231108	-12.78	8100	20230103	12.10	9300	-2.37	20240103	9030	0.55	20240104	10410	-12.78	20231108	8130	11.69	20230726	4.13	N	054670	500	71 억	98403	N	N	124	N	N
96	20240104	140525	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9040	-200	5	-2.16	723311180	79542	93.07	9260	9290	9030	12010	6470	9240	9093.45	0.69	0	-15662	9413	9326	9213	9126	9013	9370	9170	72	2770	500	6830	10	1	14354920	1298	5.34	1.22	12	0.55	1694.00	7387.00	10410	20231108	-13.16	8100	20230103	11.60	9300	-2.80	20240103	9030	0.11	20240104	10410	-13.16	20231108	8130	11.19	20230726	4.13	N	054670	500	71 억	98403	N	N	124	N	N
97	20240104	130525	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9060	-180	5	-1.95	631913250	69440	81.25	9260	9290	9030	12010	6470	9240	9100.13	0.69	0	-14050	9413	9326	9213	9126	9013	9370	9170	72	2770	500	6830	10	1	14354920	1301	5.35	1.23	12	0.48	1694.00	7387.00	10410	20231108	-12.97	8100	20230103	11.85	9300	-2.58	20240103	9030	0.33	20240104	10410	-12.97	20231108	8130	11.44	20230726	4.13	N	054670	500	71 억	98403	N	N	124	N	N
98	20240104	120523	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9060	-180	5	-1.95	540298870	59316	69.40	9260	9290	9030	12010	6470	9240	9108.82	0.69	0	-15399	9413	9326	9213	9126	9013	9370	9170	72	2770	500	6830	10	1	14354920	1301	5.35	1.23	12	0.41	1694.00	7387.00	10410	20231108	-12.97	8100	20230103	11.85	9300	-2.58	20240103	9030	0.33	20240104	10410	-12.97	20231108	8130	11.44	20230726	4.13	N	054670	500	71 억	98403	N	N	124	N	N
99	20240104	110524	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9080	-160	5	-1.73	462596850	50747	59.38	9260	9290	9030	12010	6470	9240	9115.75	0.69	0	-15985	9413	9326	9213	9126	9013	9370	9170	72	2770	500	6830	10	1	14354920	1303	5.36	1.23	12	0.35	1694.00	7387.00	10410	20231108	-12.78	8100	20230103	12.10	9300	-2.37	20240103	9030	0.55	20240104	10410	-12.78	20231108	8130	11.69	20230726	4.13	N	054670	500	71 억	98403	N	N	124	N	N
100	20240104	100524	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9060	-180	5	-1.95	387270970	42452	49.67	9260	9290	9030	12010	6470	9240	9122.56	0.69	0	-14542	9413	9326	9213	9126	9013	9370	9170	72	2770	500	6830	10	1	14354920	1301	5.35	1.23	12	0.30	1694.00	7387.00	10410	20231108	-12.97	8100	20230103	11.85	9300	-2.58	20240103	9030	0.33	20240104	10410	-12.97	20231108	8130	11.44	20230726	4.13	N	054670	500	71 억	98403	N	N	124	N	N
101	20240104	090526	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9230	-10	5	-0.11	43442380	4703	5.50	9260	9290	9220	12010	6470	9240	9237.16	0.69	0	69	9413	9326	9213	9126	9013	9370	9170	72	2770	500	6830	10	1	14354920	1325	5.45	1.25	12	0.03	1694.00	7387.00	10410	20231108	-11.34	8100	20230103	13.95	9300	-0.75	20240103	9080	1.65	20240102	10410	-11.34	20231108	8130	13.53	20230726	4.13	N	054670	500	71 억	98403	N	N	124	N	N
102	20240103	160523	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9240	30	2	0.33	775157220	84149	87.43	9200	9300	9100	11970	6450	9210	9211.72	0.67	0	2754	9376	9292	9186	9102	8996	9335	9145	72	2760	500	6810	10	1	14354920	1326	5.45	1.25	12	0.59	1694.00	7387.00	10410	20231108	-11.24	8100	20230103	14.07	9300	-0.65	20240103	9080	1.76	20240102	10410	-11.24	20231108	8100	14.07	20230103	4.14	N	054670	500	71 억	95565	N	N	124	N	N
103	20240103	150523	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9250	40	2	0.43	756306660	82109	85.31	9200	9300	9100	11970	6450	9210	9211.01	0.67	0	3007	9376	9292	9186	9102	8996	9335	9145	72	2760	500	6810	10	1	14354920	1328	5.46	1.25	12	0.57	1694.00	7387.00	10410	20231108	-11.14	8100	20230103	14.20	9300	-0.54	20240103	9080	1.87	20240102	10410	-11.14	20231108	8100	14.20	20230103	4.14	N	054670	500	71 억	95565	N	N	0	N	N
104	20240103	140521	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9220	10	2	0.11	673427260	73137	75.99	9200	9300	9100	11970	6450	9210	9207.75	0.67	0	2894	9376	9292	9186	9102	8996	9335	9145	72	2760	500	6810	10	1	14354920	1324	5.44	1.25	12	0.51	1694.00	7387.00	10410	20231108	-11.43	8100	20230103	13.83	9300	-0.86	20240103	9080	1.54	20240102	10410	-11.43	20231108	8100	13.83	20230103	4.14	N	054670	500	71 억	95565	N	N	0	N	N
105	20240103	130522	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9250	40	2	0.43	573618210	62346	64.77	9200	9300	9100	11970	6450	9210	9200.56	0.67	0	2136	9376	9292	9186	9102	8996	9335	9145	72	2760	500	6810	10	1	14354920	1328	5.46	1.25	12	0.43	1694.00	7387.00	10410	20231108	-11.14	8100	20230103	14.20	9300	-0.54	20240103	9080	1.87	20240102	10410	-11.14	20231108	8100	14.20	20230103	4.14	N	054670	500	71 억	95565	N	N	0	N	N
106	20240103	120525	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9260	50	2	0.54	508692360	55332	57.49	9200	9300	9100	11970	6450	9210	9193.46	0.67	0	2724	9376	9292	9186	9102	8996	9335	9145	72	2760	500	6810	10	1	14354920	1329	5.47	1.25	12	0.39	1694.00	7387.00	10410	20231108	-11.05	8100	20230103	14.32	9300	-0.43	20240103	9080	1.98	20240102	10410	-11.05	20231108	8100	14.32	20230103	4.14	N	054670	500	71 억	95565	N	N	0	N	N
107	20240103	110522	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9220	10	2	0.11	287978150	31487	32.71	9200	9240	9100	11970	6450	9210	9145.94	0.67	0	4468	9376	9292	9186	9102	8996	9335	9145	72	2760	500	6810	10	1	14354920	1324	5.44	1.25	12	0.22	1694.00	7387.00	10410	20231108	-11.43	8100	20230103	13.83	9270	-0.54	20240102	9080	1.54	20240102	10410	-11.43	20231108	8100	13.83	20230103	4.14	N	054670	500	71 억	95565	N	N	0	N	N
108	20240103	100521	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9120	-90	5	-0.98	147194950	16093	16.72	9200	9200	9110	11970	6450	9210	9146.52	0.67	0	-1390	9376	9292	9186	9102	8996	9335	9145	72	2760	500	6810	10	1	14354920	1309	5.38	1.23	12	0.11	1694.00	7387.00	10410	20231108	-12.39	8100	20230103	12.59	9270	-1.62	20240102	9080	0.44	20240102	10410	-12.39	20231108	8100	12.59	20230103	4.14	N	054670	500	71 억	95565	N	N	0	N	N
109	20240103	090521	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9180	-30	5	-0.33	20325080	2218	2.30	9200	9200	9120	11970	6450	9210	9163.70	0.67	0	-1626	9376	9292	9186	9102	8996	9335	9145	72	2760	500	6810	10	1	14354920	1318	5.42	1.24	12	0.02	1694.00	7387.00	10410	20231108	-11.82	8100	20230103	13.33	9270	-0.97	20240102	9080	1.10	20240102	10410	-11.82	20231108	8100	13.33	20230103	4.14	N	054670	500	71 억	95565	N	N	0	N	N
110	20240102	160521	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9210	160	2	1.77	879291800	95691	189.98	9130	9270	9080	11760	6340	9050	9188.87	0.46	0	29323	9216	9132	9046	8962	8876	9090	8920	72	2710	500	6690	10	1	14354920	1322	5.44	1.25	12	0.67	1694.00	7387.00	10410	20231108	-11.53	8100	20230103	13.70	9270	-0.65	20240102	9080	1.43	20240102	10410	-11.53	20231108	8100	13.70	20230103	4.12	N	054670	500	71 억	66278	N	N	0	N	N
111	20240102	150520	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9190	140	2	1.55	845095810	91975	182.60	9130	9270	9080	11760	6340	9050	9188.32	0.46	0	29055	9216	9132	9046	8962	8876	9090	8920	72	2710	500	6690	10	1	14354920	1319	5.43	1.24	12	0.64	1694.00	7387.00	10410	20231108	-11.72	8100	20230103	13.46	9270	-0.86	20240102	9080	1.21	20240102	10410	-11.72	20231108	8100	13.46	20230103	4.12	N	054670	500	71 억	66278	N	N	0	N	N
112	20240102	140522	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9200	150	2	1.66	760885100	82800	164.38	9130	9270	9080	11760	6340	9050	9189.43	0.46	0	26604	9216	9132	9046	8962	8876	9090	8920	72	2710	500	6690	10	1	14354920	1321	5.43	1.25	12	0.58	1694.00	7387.00	10410	20231108	-11.62	8100	20230103	13.58	9270	-0.76	20240102	9080	1.32	20240102	10410	-11.62	20231108	8100	13.58	20230103	4.12	N	054670	500	71 억	66278	N	N	0	N	N
113	20240102	130519	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9250	200	2	2.21	675950000	73578	146.08	9130	9270	9080	11760	6340	9050	9186.85	0.46	0	25716	9216	9132	9046	8962	8876	9090	8920	72	2710	500	6690	10	1	14354920	1328	5.46	1.25	12	0.51	1694.00	7387.00	10410	20231108	-11.14	8100	20230103	14.20	9270	-0.22	20240102	9080	1.87	20240102	10410	-11.14	20231108	8100	14.20	20230103	4.12	N	054670	500	71 억	66278	N	N	0	N	N
114	20240102	120519	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9210	160	2	1.77	487730630	53168	105.55	9130	9220	9080	11760	6340	9050	9173.39	0.46	0	19324	9216	9132	9046	8962	8876	9090	8920	72	2710	500	6690	10	1	14354920	1322	5.44	1.25	12	0.37	1694.00	7387.00	10410	20231108	-11.53	8100	20230103	13.70	9220	-0.11	20240102	9080	1.43	20240102	10410	-11.53	20231108	8100	13.70	20230103	4.12	N	054670	500	71 억	66278	N	N	0	N	N
115	20240102	110518	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9170	120	2	1.33	350169130	38214	75.87	9130	9220	9080	11760	6340	9050	9163.37	0.46	0	11536	9216	9132	9046	8962	8876	9090	8920	72	2710	500	6690	10	1	14354920	1316	5.41	1.24	12	0.27	1694.00	7387.00	10410	20231108	-11.91	8100	20230103	13.21	9220	-0.54	20240102	9080	0.99	20240102	10410	-11.91	20231108	8100	13.21	20230103	4.12	N	054670	500	71 억	66278	N	N	0	N	N
116	20240102	100513	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9110	60	2	0.66	10736450	1179	2.34	9130	9130	9080	11760	6340	9050	9106.40	0.46	0	380	9216	9132	9046	8962	8876	9090	8920	72	2710	500	6690	10	1	14354920	1308	5.38	1.23	12	0.01	1694.00	7387.00	10410	20231108	-12.49	8100	20230103	12.47	9130	-0.22	20240102	9080	0.33	20240102	10410	-12.49	20231108	8100	12.47	20230103	4.12	N	054670	500	71 억	66278	N	N	0	N	N
117	20240102	090507	55	40.00	KOSDAQ	제약	N	N	N	Y	40	N	9050	0	3	0.00	0	0	0.00	0	0	0	11760	6340	9050	0.00	0.46	0	0	9216	9132	9046	8962	8876	9090	8920	72	2710	500	6690	10	1	14354920	1299	5.34	1.23	12	0.00	1694.00	7387.00	10410	20231108	-13.06	8100	20230103	11.73	0	0.00	0	0	0.00	0	10410	-13.06	20231108	8100	11.73	20230103	4.12	N	054670	500	71 억	66278	N	N	0	N	N

49 KiB Raw Blame History

49 KiB

Raw Blame History