KissMeData/057880/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120552	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230117	0.00	1740	20230117	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230125	1740	0.00	20230125	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
3	20240123	110550	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230117	0.00	1740	20230117	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230125	1740	0.00	20230125	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
4	20240123	100549	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230117	0.00	1740	20230117	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230125	1740	0.00	20230125	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
5	20240123	090550	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230117	0.00	1740	20230117	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230125	1740	0.00	20230125	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
6	20240119	160545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230113	0.00	1740	20230113	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230119	1740	0.00	20230119	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
7	20240119	150547	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230113	0.00	1740	20230113	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230119	1740	0.00	20230119	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
8	20240119	140546	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230113	0.00	1740	20230113	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230119	1740	0.00	20230119	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
9	20240119	130547	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230113	0.00	1740	20230113	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230119	1740	0.00	20230119	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
10	20240119	120549	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230113	0.00	1740	20230113	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230119	1740	0.00	20230119	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
11	20240119	110549	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230113	0.00	1740	20230113	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230119	1740	0.00	20230119	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
12	20240119	100552	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230113	0.00	1740	20230113	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230119	1740	0.00	20230119	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
13	20240119	090545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230113	0.00	1740	20230113	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230119	1740	0.00	20230119	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
14	20240118	160545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230112	0.00	1740	20230112	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230118	1740	0.00	20230118	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
15	20240118	150545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230112	0.00	1740	20230112	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230118	1740	0.00	20230118	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
16	20240118	140546	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230112	0.00	1740	20230112	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230118	1740	0.00	20230118	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
17	20240118	130545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230112	0.00	1740	20230112	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230118	1740	0.00	20230118	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
18	20240118	120547	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230112	0.00	1740	20230112	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230118	1740	0.00	20230118	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
19	20240118	110547	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230112	0.00	1740	20230112	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230118	1740	0.00	20230118	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
20	20240118	100545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230112	0.00	1740	20230112	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230118	1740	0.00	20230118	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
21	20240118	090545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230112	0.00	1740	20230112	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230118	1740	0.00	20230118	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
22	20240117	160543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230111	0.00	1740	20230111	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230117	1740	0.00	20230117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
23	20240117	150546	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230111	0.00	1740	20230111	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230117	1740	0.00	20230117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
24	20240117	140544	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230111	0.00	1740	20230111	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230117	1740	0.00	20230117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
25	20240117	130545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230111	0.00	1740	20230111	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230117	1740	0.00	20230117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
26	20240117	120546	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230111	0.00	1740	20230111	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230117	1740	0.00	20230117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
27	20240117	110546	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230111	0.00	1740	20230111	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230117	1740	0.00	20230117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
28	20240117	100543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230111	0.00	1740	20230111	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230117	1740	0.00	20230117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
29	20240117	090545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230111	0.00	1740	20230111	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230117	1740	0.00	20230117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
30	20240116	160543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230110	0.00	1740	20230110	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
31	20240116	150543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230110	0.00	1740	20230110	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
32	20240116	140544	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230110	0.00	1740	20230110	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
33	20240116	130543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230110	0.00	1740	20230110	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
34	20240116	120543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230110	0.00	1740	20230110	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
35	20240116	110542	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230110	0.00	1740	20230110	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
36	20240116	100542	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230110	0.00	1740	20230110	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
37	20240116	090541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230110	0.00	1740	20230110	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
38	20240115	160541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230109	0.00	1740	20230109	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
39	20240115	150542	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230109	0.00	1740	20230109	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
40	20240115	140543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230109	0.00	1740	20230109	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
41	20240115	130541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230109	0.00	1740	20230109	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
42	20240115	120541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230109	0.00	1740	20230109	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
43	20240115	110540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230109	0.00	1740	20230109	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
44	20240115	100539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230109	0.00	1740	20230109	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
45	20240115	090541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230109	0.00	1740	20230109	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230116	1740	0.00	20230116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
46	20240112	160537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230106	0.00	1740	20230106	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230112	1740	0.00	20230112	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
47	20240112	150539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230106	0.00	1740	20230106	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230112	1740	0.00	20230112	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
48	20240112	140539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230106	0.00	1740	20230106	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230112	1740	0.00	20230112	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
49	20240112	130537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230106	0.00	1740	20230106	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230112	1740	0.00	20230112	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
50	20240112	120540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230106	0.00	1740	20230106	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230112	1740	0.00	20230112	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
51	20240112	110537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230106	0.00	1740	20230106	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230112	1740	0.00	20230112	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
52	20240112	100537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230106	0.00	1740	20230106	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230112	1740	0.00	20230112	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
53	20240112	090537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230106	0.00	1740	20230106	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230112	1740	0.00	20230112	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
54	20240111	160534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230105	0.00	1740	20230105	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230111	1740	0.00	20230111	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
55	20240111	150538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230105	0.00	1740	20230105	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230111	1740	0.00	20230111	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
56	20240111	140537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230105	0.00	1740	20230105	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230111	1740	0.00	20230111	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
57	20240111	130535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230105	0.00	1740	20230105	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230111	1740	0.00	20230111	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
58	20240111	120536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230105	0.00	1740	20230105	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230111	1740	0.00	20230111	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
59	20240111	110538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230105	0.00	1740	20230105	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230111	1740	0.00	20230111	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
60	20240111	100536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230105	0.00	1740	20230105	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230111	1740	0.00	20230111	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
61	20240111	090535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230105	0.00	1740	20230105	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230111	1740	0.00	20230111	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
62	20240110	160534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230104	0.00	1740	20230104	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230110	1740	0.00	20230110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
63	20240110	150535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230104	0.00	1740	20230104	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230110	1740	0.00	20230110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
64	20240110	140536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230104	0.00	1740	20230104	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230110	1740	0.00	20230110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
65	20240110	130535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230104	0.00	1740	20230104	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230110	1740	0.00	20230110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
66	20240110	120536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230104	0.00	1740	20230104	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230110	1740	0.00	20230110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
67	20240110	110535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230104	0.00	1740	20230104	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230110	1740	0.00	20230110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
68	20240110	100534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230104	0.00	1740	20230104	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230110	1740	0.00	20230110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
69	20240110	090534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230104	0.00	1740	20230104	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230110	1740	0.00	20230110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
70	20240109	160532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230103	0.00	1740	20230103	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
71	20240109	150534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230103	0.00	1740	20230103	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
72	20240109	140533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230103	0.00	1740	20230103	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
73	20240109	130533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230103	0.00	1740	20230103	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
74	20240109	120538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230103	0.00	1740	20230103	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
75	20240109	110534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230103	0.00	1740	20230103	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
76	20240109	100534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230103	0.00	1740	20230103	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
77	20240109	090533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230103	0.00	1740	20230103	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
78	20240108	160532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230102	0.00	1740	20230102	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
79	20240108	150534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230102	0.00	1740	20230102	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
80	20240108	140533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230102	0.00	1740	20230102	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
81	20240108	130532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230102	0.00	1740	20230102	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
82	20240108	120533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230102	0.00	1740	20230102	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
83	20240108	110534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230102	0.00	1740	20230102	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
84	20240108	100534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230102	0.00	1740	20230102	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
85	20240108	090532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20230102	0.00	1740	20230102	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230109	1740	0.00	20230109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
86	20240105	160532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221229	0.00	1740	20221229	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230105	1740	0.00	20230105	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
87	20240105	150534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221229	0.00	1740	20221229	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230105	1740	0.00	20230105	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
88	20240105	140530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221229	0.00	1740	20221229	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230105	1740	0.00	20230105	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
89	20240105	130532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221229	0.00	1740	20221229	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230105	1740	0.00	20230105	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
90	20240105	120532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221229	0.00	1740	20221229	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230105	1740	0.00	20230105	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
91	20240105	110531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221229	0.00	1740	20221229	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230105	1740	0.00	20230105	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
92	20240105	100534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221229	0.00	1740	20221229	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230105	1740	0.00	20230105	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
93	20240105	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221229	0.00	1740	20221229	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230105	1740	0.00	20230105	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
94	20240104	160529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221228	0.00	1740	20221228	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230104	1740	0.00	20230104	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
95	20240104	150530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221228	0.00	1740	20221228	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230104	1740	0.00	20230104	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
96	20240104	140530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221228	0.00	1740	20221228	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230104	1740	0.00	20230104	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
97	20240104	130530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221228	0.00	1740	20221228	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230104	1740	0.00	20230104	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
98	20240104	120528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221228	0.00	1740	20221228	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230104	1740	0.00	20230104	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
99	20240104	110529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221228	0.00	1740	20221228	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230104	1740	0.00	20230104	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
100	20240104	100529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221228	0.00	1740	20221228	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230104	1740	0.00	20230104	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
101	20240104	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221228	0.00	1740	20221228	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230104	1740	0.00	20230104	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
102	20240103	160528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221227	0.00	1740	20221227	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230103	1740	0.00	20230103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
103	20240103	150528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221227	0.00	1740	20221227	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230103	1740	0.00	20230103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
104	20240103	140525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221227	0.00	1740	20221227	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230103	1740	0.00	20230103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
105	20240103	130527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221227	0.00	1740	20221227	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230103	1740	0.00	20230103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
106	20240103	120530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221227	0.00	1740	20221227	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230103	1740	0.00	20230103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
107	20240103	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221227	0.00	1740	20221227	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230103	1740	0.00	20230103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
108	20240103	100527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221227	0.00	1740	20221227	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230103	1740	0.00	20230103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
109	20240103	090526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221227	0.00	1740	20221227	0.00	1740	0.00	20240102	1740	0.00	20240102	1740	0.00	20230103	1740	0.00	20230103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
110	20240102	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221226	0.00	1740	20221226	0.00	0	0.00	0	0	0.00	0	1740	0.00	20230102	1740	0.00	20230102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
111	20240102	150525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221226	0.00	1740	20221226	0.00	0	0.00	0	0	0.00	0	1740	0.00	20230102	1740	0.00	20230102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
112	20240102	140527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221226	0.00	1740	20221226	0.00	0	0.00	0	0	0.00	0	1740	0.00	20230102	1740	0.00	20230102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
113	20240102	130524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221226	0.00	1740	20221226	0.00	0	0.00	0	0	0.00	0	1740	0.00	20230102	1740	0.00	20230102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
114	20240102	120524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221226	0.00	1740	20221226	0.00	0	0.00	0	0	0.00	0	1740	0.00	20230102	1740	0.00	20230102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
115	20240102	110523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221226	0.00	1740	20221226	0.00	0	0.00	0	0	0.00	0	1740	0.00	20230102	1740	0.00	20230102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
116	20240102	100518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221226	0.00	1740	20221226	0.00	0	0.00	0	0	0.00	0	1740	0.00	20230102	1740	0.00	20230102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
117	20240102	090512	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221226	0.00	1740	20221226	0.00	0	0.00	0	0	0.00	0	1740	0.00	20230102	1740	0.00	20230102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N