KissMeData/057880/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230622	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230628	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
3	20240628	150609	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230622	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230628	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
4	20240628	140608	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230622	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230628	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
5	20240628	130608	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230622	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230628	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
6	20240628	120607	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230622	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230628	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
7	20240628	110558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230622	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230628	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
8	20240628	100555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230622	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230628	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
9	20240628	090556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230622	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230628	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
10	20240627	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230621	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230627	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
11	20240627	150558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230621	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230627	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
12	20240627	140554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230621	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230627	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
13	20240627	130554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230621	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230627	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
14	20240627	120557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230621	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230627	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
15	20240627	110556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230621	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230627	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
16	20240627	100556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230621	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230627	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
17	20240627	090555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230621	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230627	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
18	20240626	160553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230620	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
19	20240626	150555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230620	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
20	20240626	140554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230620	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
21	20240626	130555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230620	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
22	20240626	120554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230620	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
23	20240626	110554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230620	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
24	20240626	100553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230620	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
25	20240626	090554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230620	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
26	20240625	160553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230619	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
27	20240625	150554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230619	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
28	20240625	140553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230619	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
29	20240625	130554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230619	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
30	20240625	120557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230619	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
31	20240625	110557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230619	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
32	20240625	100553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230619	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
33	20240625	090554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230619	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
34	20240624	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230616	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
35	20240624	150552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230616	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
36	20240624	140552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230616	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
37	20240624	130551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230616	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
38	20240624	120552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230616	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
39	20240624	110554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230616	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
40	20240624	100552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230616	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
41	20240624	090552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230616	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230626	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
42	20240621	160533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230615	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230621	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
43	20240621	150533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230615	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230621	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
44	20240621	140533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230615	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230621	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
45	20240621	130534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230615	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230621	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
46	20240621	120536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230615	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230621	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
47	20240621	110535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230615	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230621	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
48	20240621	100533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230615	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230621	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
49	20240621	090536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230615	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230621	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
50	20240620	160531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230614	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230620	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
51	20240620	150533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230614	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230620	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
52	20240620	140532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230614	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230620	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
53	20240620	130533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230614	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230620	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
54	20240620	120532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230614	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230620	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
55	20240620	110534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230614	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230620	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
56	20240620	100534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230614	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230620	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
57	20240620	090539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230614	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230620	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
58	20240619	160531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230613	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
59	20240619	150528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230613	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
60	20240619	140534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230613	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
61	20240619	130530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230613	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
62	20240619	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230613	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
63	20240619	110531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230613	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
64	20240619	100533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230613	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
65	20240619	090537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230613	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
66	20240618	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230612	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
67	20240618	150525	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230612	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
68	20240618	140527	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230612	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
69	20240618	130531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230612	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
70	20240618	120531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230612	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
71	20240618	110528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230612	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
72	20240618	100528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230612	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
73	20240618	090533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230612	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
74	20240617	160524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230609	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
75	20240617	150528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230609	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
76	20240617	140522	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230609	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
77	20240617	130522	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230609	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
78	20240617	120524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230609	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
79	20240617	110519	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230609	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
80	20240617	100521	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230609	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
81	20240617	090523	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230609	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230619	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
82	20240614	160439	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230608	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230614	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
83	20240614	150441	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230608	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230614	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
84	20240614	140440	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230608	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230614	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
85	20240614	130440	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230608	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230614	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
86	20240614	120443	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230608	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230614	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
87	20240614	110514	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230608	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230614	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
88	20240614	100513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230608	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230614	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
89	20240614	090516	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230608	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230614	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
90	20240613	160510	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230607	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230613	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
91	20240613	150519	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230607	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230613	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
92	20240613	140513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230607	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230613	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
93	20240613	130513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230607	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230613	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
94	20240613	120516	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230607	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230613	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
95	20240613	110509	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230607	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230613	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
96	20240613	100510	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230607	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230613	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
97	20240613	090515	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230607	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230613	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
98	20240612	160506	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230605	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230612	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
99	20240612	150513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230605	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230612	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
100	20240612	140510	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230605	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230612	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
101	20240612	130508	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230605	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230612	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
102	20240612	120508	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230605	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230612	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
103	20240612	110505	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230605	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230612	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
104	20240612	100508	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230605	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230612	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
105	20240612	090508	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230605	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230612	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
106	20240610	160502	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230601	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230612	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
107	20240610	150508	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230601	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230612	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
108	20240610	140505	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230601	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230612	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
109	20240610	130504	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230601	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230612	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
110	20240610	120505	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230601	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230612	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
111	20240610	110507	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230601	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230612	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
112	20240610	100503	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230601	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230612	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
113	20240610	090509	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230601	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230612	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
114	20240607	160520	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230531	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230607	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
115	20240607	150524	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230531	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230607	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
116	20240607	140521	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230531	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230607	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
117	20240607	130516	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230531	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230607	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
118	20240607	120521	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230531	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230607	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
119	20240607	110518	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230531	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230607	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
120	20240607	100520	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230531	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230607	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
121	20240607	090518	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230531	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230607	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
122	20240605	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230530	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
123	20240605	150514	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230530	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
124	20240605	140516	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230530	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
125	20240605	130518	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230530	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
126	20240605	120516	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230530	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
127	20240605	110518	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230530	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
128	20240605	100517	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230530	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
129	20240605	090516	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230530	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
130	20240604	160513	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230526	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
131	20240604	150513	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230526	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
132	20240604	140514	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230526	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
133	20240604	130512	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230526	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
134	20240604	120511	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230526	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
135	20240604	110508	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230526	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
136	20240604	100511	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230526	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
137	20240604	090512	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230526	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
138	20240603	160506	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230525	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
139	20240603	150507	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230525	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
140	20240603	140505	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230525	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
141	20240603	130506	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230525	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
142	20240603	120506	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230525	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
143	20240603	110503	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230525	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
144	20240603	100501	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230525	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
145	20240603	090501	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230525	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230605	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N