33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 22403 |
| 3 | 20240517 | 193600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240517 | 193500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240517 | 193400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240517 | 193300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240517 | 193200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240517 | 193100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240517 | 193000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240517 | 192900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240517 | 192800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240517 | 192700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240517 | 192600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240517 | 192500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240517 | 192400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240517 | 192300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240517 | 192200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240517 | 192100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240517 | 192000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240517 | 191900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240517 | 191800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240517 | 191700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240517 | 191600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240517 | 191500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240517 | 191400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240517 | 191300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240517 | 191200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240517 | 191100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240517 | 191000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240517 | 190900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240517 | 190800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240517 | 190700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 22403 |
| 33 | 20240517 | 190600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240517 | 190500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240517 | 190400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240517 | 190300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240517 | 190200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240517 | 190100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240517 | 190000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240517 | 185900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240517 | 185800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240517 | 185700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240517 | 185600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240517 | 185500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240517 | 185400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240517 | 185300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240517 | 185200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240517 | 185100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240517 | 185000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240517 | 184900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240517 | 184800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240517 | 184700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240517 | 184600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240517 | 184500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240517 | 184400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240517 | 184300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240517 | 184200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240517 | 184100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240517 | 184000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240517 | 183900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240517 | 183800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240517 | 183700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 22403 |
| 63 | 20240517 | 183600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240517 | 183500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240517 | 183400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240517 | 183300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240517 | 183200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240517 | 183100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240517 | 183000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240517 | 182900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240517 | 182800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240517 | 182700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240517 | 182600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240517 | 182500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240517 | 182400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240517 | 182300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240517 | 182200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240517 | 182100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240517 | 182000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240517 | 181900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240517 | 181800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240517 | 181700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240517 | 181600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240517 | 181500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240517 | 181400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240517 | 181300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240517 | 181200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240517 | 181100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240517 | 181000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240517 | 180900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240517 | 180800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240517 | 180700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 22403 |
| 93 | 20240517 | 180600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240517 | 180500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240517 | 180400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240517 | 180300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240517 | 180200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240517 | 180100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240517 | 180000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240517 | 175900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240517 | 175800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240517 | 175700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240517 | 175600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240517 | 175500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240517 | 175400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240517 | 175300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240517 | 175200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240517 | 175100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240517 | 175000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240517 | 174900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240517 | 174800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240517 | 174700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240517 | 174600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240517 | 174500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240517 | 174400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240517 | 174300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240517 | 174200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240517 | 174100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240517 | 174000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240517 | 173900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240517 | 173800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240517 | 173700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 22403 |
| 123 | 20240517 | 173600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240517 | 173500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240517 | 173400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240517 | 173300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240517 | 173200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240517 | 173100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240517 | 173000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240517 | 172900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240517 | 172800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240517 | 172700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240517 | 172600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240517 | 172500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240517 | 172400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240517 | 172300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240517 | 172200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240517 | 172100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240517 | 172000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240517 | 171900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240517 | 171800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240517 | 171700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240517 | 171600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240517 | 171500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240517 | 171400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240517 | 171300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240517 | 171200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240517 | 171100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240517 | 171000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240517 | 170900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240517 | 170800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240517 | 170700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 22403 |
| 153 | 20240517 | 170600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240517 | 170500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240517 | 170400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240517 | 170300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240517 | 170200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240517 | 170100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240517 | 170000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240517 | 165900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240517 | 165800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240517 | 165700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240517 | 165600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240517 | 165500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240517 | 165400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240517 | 165300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240517 | 165200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240517 | 165100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240517 | 165000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240517 | 164900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240517 | 164800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240517 | 164700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240517 | 164600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240517 | 164500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240517 | 164400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240517 | 164300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240517 | 164200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240517 | 164100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240517 | 164000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240517 | 163900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240517 | 163800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240517 | 163700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 22403 |
| 183 | 20240517 | 163600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240517 | 163500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240517 | 163400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240517 | 163300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240517 | 163200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240517 | 163100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240517 | 163000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240517 | 162900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240517 | 162800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240517 | 162700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240517 | 162600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240517 | 162500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240517 | 162400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240517 | 162300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240517 | 162200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240517 | 162100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240517 | 162000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240517 | 161900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240517 | 161800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240517 | 161700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240517 | 161600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240517 | 161500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240517 | 161400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240517 | 161300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240517 | 161200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240517 | 161100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240517 | 161000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240517 | 160900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240517 | 160800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240517 | 160700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 22403 |
| 213 | 20240517 | 160600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240517 | 160500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240517 | 160400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240517 | 160300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240517 | 160200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20240517 | 160100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20240517 | 160000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20240517 | 155900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20240517 | 155800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20240517 | 155700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20240517 | 155600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20240517 | 155500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20240517 | 155400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20240517 | 155300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240517 | 155200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240517 | 155100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240517 | 155000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240517 | 154900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240517 | 154800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240517 | 154700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240517 | 154600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240517 | 154500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240517 | 154400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240517 | 154300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240517 | 154200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240517 | 154100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240517 | 154000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240517 | 153900 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240517 | 153800 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240517 | 153700 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 22403 |
| 243 | 20240517 | 153600 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20240517 | 153500 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20240517 | 153400 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20240517 | 153300 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20240517 | 153200 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20240517 | 153100 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20240517 | 153000 | 49887937600 | 9060 | 9060 | 9060 | 9060 | 22403 |
| 250 | 20240517 | 152900 | 49684966420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20240517 | 152800 | 49684966420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20240517 | 152700 | 49684966420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20240517 | 152600 | 49684966420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20240517 | 152500 | 49684966420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20240517 | 152400 | 49684966420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20240517 | 152300 | 49684966420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20240517 | 152200 | 49684966420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20240517 | 152100 | 49684966420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20240517 | 152000 | 49684966420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20240517 | 151900 | 49684966420 | 9060 | 9060 | 9100 | 9050 | 12088 |
| 261 | 20240517 | 151800 | 49575429940 | 9070 | 9060 | 9120 | 9050 | 11479 |
| 262 | 20240517 | 151700 | 49471288690 | 9100 | 8990 | 9100 | 8930 | 12178 |
| 263 | 20240517 | 151600 | 49361528590 | 8990 | 9100 | 9100 | 8990 | 21081 |
| 264 | 20240517 | 151500 | 49171325430 | 9100 | 9140 | 9140 | 9100 | 14368 |
| 265 | 20240517 | 151400 | 49040374540 | 9130 | 9130 | 9140 | 9120 | 6015 |
| 266 | 20240517 | 151300 | 48985454330 | 9130 | 9120 | 9150 | 9120 | 2778 |
| 267 | 20240517 | 151200 | 48960100550 | 9150 | 9180 | 9180 | 9120 | 21452 |
| 268 | 20240517 | 151100 | 48763884170 | 9190 | 9190 | 9210 | 9170 | 7051 |
| 269 | 20240517 | 151000 | 48699093560 | 9180 | 9190 | 9190 | 9180 | 3685 |
| 270 | 20240517 | 150900 | 48665254930 | 9190 | 9220 | 9230 | 9180 | 1072 |
| 271 | 20240517 | 150800 | 48655385050 | 9180 | 9190 | 9220 | 9180 | 3610 |
| 272 | 20240517 | 150700 | 48622203760 | 9190 | 9220 | 9220 | 9180 | 3446 |
| 273 | 20240517 | 150600 | 48590516230 | 9240 | 9200 | 9240 | 9170 | 8461 |
| 274 | 20240517 | 150500 | 48512686270 | 9200 | 9230 | 9230 | 9200 | 7396 |
| 275 | 20240517 | 150400 | 48444540040 | 9230 | 9260 | 9270 | 9220 | 3411 |
| 276 | 20240517 | 150300 | 48413043390 | 9280 | 9260 | 9290 | 9260 | 3746 |
| 277 | 20240517 | 150200 | 48378282980 | 9270 | 9240 | 9280 | 9230 | 6290 |
| 278 | 20240517 | 150100 | 48320152130 | 9230 | 9250 | 9290 | 9190 | 17130 |
| 279 | 20240517 | 150000 | 48162003000 | 9260 | 9300 | 9300 | 9260 | 6182 |
| 280 | 20240517 | 145900 | 48104614290 | 9290 | 9290 | 9330 | 9280 | 2974 |
| 281 | 20240517 | 145800 | 48076968530 | 9280 | 9250 | 9360 | 9250 | 6616 |
| 282 | 20240517 | 145700 | 48015505770 | 9250 | 9240 | 9270 | 9230 | 6005 |
| 283 | 20240517 | 145600 | 47959968980 | 9240 | 9260 | 9260 | 9240 | 2725 |
| 284 | 20240517 | 145500 | 47934738730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20240517 | 145400 | 47934738730 | 9150 | 9300 | 9300 | 9150 | 19365 |
| 286 | 20240517 | 145300 | 47756002650 | 9300 | 9340 | 9340 | 9300 | 7646 |
| 287 | 20240517 | 145200 | 47684813130 | 9340 | 9410 | 9410 | 9330 | 8018 |
| 288 | 20240517 | 145100 | 47609750970 | 9410 | 9480 | 9480 | 9400 | 5987 |
| 289 | 20240517 | 145000 | 47553202260 | 9480 | 9530 | 9530 | 9480 | 6047 |
| 290 | 20240517 | 144900 | 47495708820 | 9520 | 9540 | 9560 | 9520 | 11303 |
| 291 | 20240517 | 144800 | 47388090590 | 9540 | 9580 | 9580 | 9540 | 757 |
| 292 | 20240517 | 144700 | 47380854610 | 9580 | 9570 | 9590 | 9530 | 3936 |
| 293 | 20240517 | 144600 | 47343244120 | 9530 | 9520 | 9580 | 9500 | 9061 |
| 294 | 20240517 | 144500 | 47256855270 | 9520 | 9560 | 9570 | 9520 | 4853 |
| 295 | 20240517 | 144400 | 47210548450 | 9550 | 9570 | 9600 | 9550 | 1628 |
| 296 | 20240517 | 144300 | 47194968890 | 9570 | 9660 | 9670 | 9570 | 11482 |
| 297 | 20240517 | 144200 | 47084528830 | 9660 | 9740 | 9830 | 9610 | 27010 |
| 298 | 20240517 | 144100 | 46822267590 | 9800 | 9610 | 9820 | 9540 | 39199 |
| 299 | 20240517 | 144000 | 46442189640 | 9560 | 9500 | 9670 | 9490 | 28820 |
| 300 | 20240517 | 143900 | 46165696540 | 9500 | 9420 | 9500 | 9420 | 8516 |
| 301 | 20240517 | 143800 | 46085144700 | 9430 | 9430 | 9430 | 9420 | 183 |
| 302 | 20240517 | 143700 | 46083420600 | 9440 | 9420 | 9440 | 9420 | 673 |
| 303 | 20240517 | 143600 | 46077073950 | 9420 | 9440 | 9450 | 9410 | 2549 |
| 304 | 20240517 | 143500 | 46053064110 | 9440 | 9390 | 9450 | 9380 | 4095 |
| 305 | 20240517 | 143400 | 46014505930 | 9400 | 9370 | 9400 | 9370 | 536 |
| 306 | 20240517 | 143300 | 46009474310 | 9410 | 9410 | 9420 | 9370 | 8103 |
| 307 | 20240517 | 143200 | 45933311520 | 9410 | 9390 | 9410 | 9370 | 4704 |
| 308 | 20240517 | 143100 | 45889117780 | 9400 | 9420 | 9420 | 9380 | 1439 |
| 309 | 20240517 | 143000 | 45875598140 | 9410 | 9400 | 9420 | 9380 | 2020 |
| 310 | 20240517 | 142900 | 45856599680 | 9380 | 9400 | 9400 | 9370 | 6341 |
| 311 | 20240517 | 142800 | 45797114220 | 9400 | 9390 | 9400 | 9390 | 1225 |
| 312 | 20240517 | 142700 | 45785602040 | 9390 | 9380 | 9390 | 9380 | 2283 |
| 313 | 20240517 | 142600 | 45764183280 | 9380 | 9410 | 9410 | 9380 | 451 |
| 314 | 20240517 | 142500 | 45759950540 | 9410 | 9390 | 9440 | 9360 | 3096 |
| 315 | 20240517 | 142400 | 45730825420 | 9390 | 9350 | 9390 | 9350 | 2815 |
| 316 | 20240517 | 142300 | 45704448170 | 9350 | 9320 | 9360 | 9320 | 1380 |
| 317 | 20240517 | 142200 | 45691551280 | 9320 | 9320 | 9340 | 9310 | 1327 |
| 318 | 20240517 | 142100 | 45679183590 | 9320 | 9370 | 9380 | 9320 | 4029 |
| 319 | 20240517 | 142000 | 45641479600 | 9370 | 9260 | 9370 | 9250 | 9144 |
| 320 | 20240517 | 141900 | 45556400770 | 9260 | 9250 | 9270 | 9230 | 7412 |
| 321 | 20240517 | 141800 | 45487917220 | 9250 | 9290 | 9310 | 9240 | 8950 |
| 322 | 20240517 | 141700 | 45404971380 | 9280 | 9320 | 9340 | 9280 | 5563 |
| 323 | 20240517 | 141600 | 45353234140 | 9350 | 9360 | 9360 | 9290 | 8287 |
| 324 | 20240517 | 141500 | 45276129200 | 9330 | 9290 | 9360 | 9290 | 11433 |
| 325 | 20240517 | 141400 | 45169676940 | 9290 | 9390 | 9390 | 9290 | 19401 |
| 326 | 20240517 | 141300 | 44988673320 | 9390 | 9400 | 9440 | 9390 | 919 |
| 327 | 20240517 | 141200 | 44980031050 | 9430 | 9430 | 9430 | 9400 | 2432 |
| 328 | 20240517 | 141100 | 44957129580 | 9420 | 9390 | 9420 | 9370 | 4530 |
| 329 | 20240517 | 141000 | 44914583090 | 9370 | 9380 | 9400 | 9350 | 9881 |
| 330 | 20240517 | 140900 | 44822017810 | 9380 | 9450 | 9450 | 9370 | 15870 |
| 331 | 20240517 | 140800 | 44672668410 | 9450 | 9490 | 9500 | 9450 | 9483 |
| 332 | 20240517 | 140700 | 44582854140 | 9490 | 9520 | 9520 | 9480 | 3916 |
| 333 | 20240517 | 140600 | 44545682210 | 9520 | 9500 | 9530 | 9500 | 5509 |
| 334 | 20240517 | 140500 | 44493311070 | 9490 | 9480 | 9530 | 9470 | 5930 |
| 335 | 20240517 | 140400 | 44436964470 | 9480 | 9530 | 9540 | 9470 | 3364 |
| 336 | 20240517 | 140300 | 44405007390 | 9540 | 9450 | 9560 | 9450 | 9489 |
| 337 | 20240517 | 140200 | 44314955520 | 9450 | 9460 | 9470 | 9440 | 3823 |
| 338 | 20240517 | 140100 | 44278849150 | 9450 | 9430 | 9450 | 9420 | 4178 |
| 339 | 20240517 | 140000 | 44239416330 | 9430 | 9470 | 9480 | 9430 | 2299 |
| 340 | 20240517 | 135900 | 44217685470 | 9470 | 9490 | 9520 | 9440 | 10621 |
| 341 | 20240517 | 135800 | 44117127440 | 9490 | 9490 | 9500 | 9450 | 10583 |
| 342 | 20240517 | 135700 | 44016895800 | 9480 | 9460 | 9500 | 9450 | 11870 |
| 343 | 20240517 | 135600 | 43904521230 | 9460 | 9650 | 9650 | 9400 | 54026 |
| 344 | 20240517 | 135500 | 43390641040 | 9620 | 9650 | 9690 | 9620 | 4799 |
| 345 | 20240517 | 135400 | 43344356030 | 9650 | 9650 | 9660 | 9630 | 4858 |
| 346 | 20240517 | 135300 | 43297514570 | 9660 | 9650 | 9710 | 9630 | 5087 |
| 347 | 20240517 | 135200 | 43248416640 | 9710 | 9700 | 9720 | 9650 | 10132 |
| 348 | 20240517 | 135100 | 43150372410 | 9700 | 9680 | 9720 | 9680 | 4445 |
| 349 | 20240517 | 135000 | 43107275740 | 9680 | 9680 | 9690 | 9660 | 5383 |
| 350 | 20240517 | 134900 | 43055242260 | 9680 | 9700 | 9710 | 9650 | 13314 |
| 351 | 20240517 | 134800 | 42926419430 | 9700 | 9810 | 9820 | 9700 | 36092 |
| 352 | 20240517 | 134700 | 42574362960 | 9810 | 9820 | 9820 | 9810 | 4135 |
| 353 | 20240517 | 134600 | 42533786490 | 9810 | 9870 | 9870 | 9810 | 4265 |
| 354 | 20240517 | 134500 | 42491890350 | 9870 | 9900 | 9920 | 9860 | 5910 |
| 355 | 20240517 | 134400 | 42433516170 | 9900 | 9920 | 9930 | 9890 | 1907 |
| 356 | 20240517 | 134300 | 42414631210 | 9920 | 9960 | 9960 | 9900 | 10153 |
| 357 | 20240517 | 134200 | 42313868770 | 9930 | 9910 | 9960 | 9890 | 6247 |
| 358 | 20240517 | 134100 | 42251870660 | 9890 | 9900 | 9930 | 9880 | 3659 |
| 359 | 20240517 | 134000 | 42215613140 | 9880 | 9850 | 9930 | 9850 | 4272 |
| 360 | 20240517 | 133900 | 42173292830 | 9870 | 9830 | 9880 | 9830 | 606 |
| 361 | 20240517 | 133800 | 42167316580 | 9870 | 9820 | 9880 | 9810 | 4267 |
| 362 | 20240517 | 133700 | 42125403590 | 9820 | 9810 | 9820 | 9800 | 5918 |
| 363 | 20240517 | 133600 | 42067356480 | 9810 | 9850 | 9850 | 9810 | 4874 |
| 364 | 20240517 | 133500 | 42019493400 | 9840 | 9840 | 9840 | 9830 | 531 |
| 365 | 20240517 | 133400 | 42014269760 | 9840 | 9880 | 9880 | 9830 | 835 |
| 366 | 20240517 | 133300 | 42006054230 | 9830 | 9850 | 9890 | 9820 | 4425 |
| 367 | 20240517 | 133200 | 41962560250 | 9840 | 9880 | 9880 | 9840 | 2539 |
| 368 | 20240517 | 133100 | 41937520920 | 9870 | 9910 | 9910 | 9870 | 2172 |
| 369 | 20240517 | 133000 | 41916050150 | 9920 | 9860 | 9930 | 9830 | 3817 |
| 370 | 20240517 | 132900 | 41878301640 | 9860 | 9880 | 9880 | 9860 | 3911 |
| 371 | 20240517 | 132800 | 41839709440 | 9880 | 9890 | 9900 | 9880 | 1657 |
| 372 | 20240517 | 132700 | 41823327140 | 9890 | 9920 | 9920 | 9890 | 1700 |
| 373 | 20240517 | 132600 | 41806508570 | 9930 | 9890 | 9930 | 9880 | 1679 |
| 374 | 20240517 | 132500 | 41789906260 | 9890 | 9920 | 9940 | 9890 | 4983 |
| 375 | 20240517 | 132400 | 41740550860 | 9920 | 9910 | 9960 | 9900 | 2027 |
| 376 | 20240517 | 132300 | 41720462910 | 9910 | 9900 | 9910 | 9890 | 4685 |
| 377 | 20240517 | 132200 | 41674091390 | 9900 | 9960 | 9960 | 9900 | 5050 |
| 378 | 20240517 | 132100 | 41624002770 | 9940 | 10040 | 10040 | 9920 | 4425 |
| 379 | 20240517 | 132000 | 41579828410 | 10030 | 10000 | 10040 | 10000 | 16079 |
| 380 | 20240517 | 131900 | 41418692900 | 10030 | 9910 | 10050 | 9900 | 19241 |
| 381 | 20240517 | 131800 | 41226342930 | 9900 | 9900 | 9900 | 9890 | 2294 |
| 382 | 20240517 | 131700 | 41203648880 | 9910 | 9870 | 9930 | 9870 | 319 |
| 383 | 20240517 | 131600 | 41200486010 | 9870 | 9900 | 9930 | 9870 | 4922 |
| 384 | 20240517 | 131500 | 41151796510 | 9890 | 9940 | 9940 | 9890 | 2004 |
| 385 | 20240517 | 131400 | 41131946250 | 9950 | 9910 | 9950 | 9910 | 9608 |
| 386 | 20240517 | 131300 | 41036532910 | 9900 | 9890 | 9910 | 9890 | 6196 |
| 387 | 20240517 | 131200 | 40975181700 | 9890 | 9880 | 9890 | 9880 | 5008 |
| 388 | 20240517 | 131100 | 40925679410 | 9890 | 9840 | 9890 | 9840 | 1068 |
| 389 | 20240517 | 131000 | 40915134990 | 9850 | 9840 | 9890 | 9840 | 3496 |
| 390 | 20240517 | 130900 | 40880661610 | 9840 | 9820 | 9840 | 9810 | 2537 |
| 391 | 20240517 | 130800 | 40855738820 | 9820 | 9800 | 9820 | 9800 | 1110 |
| 392 | 20240517 | 130700 | 40844843030 | 9820 | 9820 | 9820 | 9800 | 2588 |
| 393 | 20240517 | 130600 | 40819457200 | 9850 | 9840 | 9850 | 9840 | 522 |
| 394 | 20240517 | 130500 | 40814315720 | 9810 | 9810 | 9830 | 9810 | 579 |
| 395 | 20240517 | 130400 | 40808635310 | 9810 | 9810 | 9840 | 9800 | 5027 |
| 396 | 20240517 | 130300 | 40759337560 | 9810 | 9820 | 9820 | 9800 | 2621 |
| 397 | 20240517 | 130200 | 40733628170 | 9810 | 9850 | 9850 | 9810 | 1053 |
| 398 | 20240517 | 130100 | 40723289600 | 9850 | 9850 | 9850 | 9810 | 2745 |
| 399 | 20240517 | 130000 | 40696303840 | 9860 | 9870 | 9890 | 9830 | 2261 |
| 400 | 20240517 | 125900 | 40674004680 | 9870 | 9800 | 9880 | 9800 | 8914 |
| 401 | 20240517 | 125800 | 40586393140 | 9810 | 9800 | 9810 | 9790 | 739 |
| 402 | 20240517 | 125700 | 40579154550 | 9800 | 9800 | 9810 | 9790 | 3870 |
| 403 | 20240517 | 125600 | 40541225320 | 9800 | 9810 | 9810 | 9800 | 2763 |
| 404 | 20240517 | 125500 | 40514144410 | 9790 | 9820 | 9820 | 9790 | 2531 |
| 405 | 20240517 | 125400 | 40489329800 | 9820 | 9820 | 9820 | 9790 | 3029 |
| 406 | 20240517 | 125300 | 40459621330 | 9820 | 9840 | 9840 | 9820 | 1365 |
| 407 | 20240517 | 125200 | 40446192440 | 9840 | 9820 | 9840 | 9810 | 1955 |
| 408 | 20240517 | 125100 | 40426992520 | 9810 | 9810 | 9830 | 9800 | 1053 |
| 409 | 20240517 | 125000 | 40416662760 | 9800 | 9790 | 9810 | 9790 | 481 |
| 410 | 20240517 | 124900 | 40411949300 | 9790 | 9790 | 9800 | 9780 | 1866 |
| 411 | 20240517 | 124800 | 40393684670 | 9790 | 9820 | 9830 | 9780 | 3952 |
| 412 | 20240517 | 124700 | 40355002460 | 9830 | 9800 | 9850 | 9790 | 5182 |
| 413 | 20240517 | 124600 | 40304174620 | 9810 | 9830 | 9830 | 9780 | 19088 |
| 414 | 20240517 | 124500 | 40116973180 | 9830 | 9880 | 9890 | 9830 | 12382 |
| 415 | 20240517 | 124400 | 39994970440 | 9880 | 9900 | 9900 | 9880 | 1186 |
| 416 | 20240517 | 124300 | 39983246410 | 9910 | 9900 | 9910 | 9890 | 1067 |
| 417 | 20240517 | 124200 | 39972688980 | 9900 | 9910 | 9910 | 9900 | 543 |
| 418 | 20240517 | 124100 | 39967311560 | 9900 | 9910 | 9920 | 9890 | 2087 |
| 419 | 20240517 | 124000 | 39946653400 | 9920 | 9880 | 9920 | 9870 | 1643 |
| 420 | 20240517 | 123900 | 39930415600 | 9870 | 9880 | 9890 | 9870 | 3230 |
| 421 | 20240517 | 123800 | 39898504860 | 9890 | 9910 | 9930 | 9880 | 3769 |
| 422 | 20240517 | 123700 | 39861213180 | 9910 | 9930 | 9930 | 9910 | 3242 |
| 423 | 20240517 | 123600 | 39829057850 | 9940 | 9960 | 9960 | 9940 | 695 |
| 424 | 20240517 | 123500 | 39822145070 | 9960 | 9960 | 9970 | 9960 | 844 |
| 425 | 20240517 | 123400 | 39813735220 | 9960 | 9930 | 9970 | 9920 | 2331 |
| 426 | 20240517 | 123300 | 39790545070 | 9920 | 9940 | 9940 | 9920 | 1547 |
| 427 | 20240517 | 123200 | 39775193400 | 9930 | 9910 | 9940 | 9910 | 493 |
| 428 | 20240517 | 123100 | 39770300330 | 9930 | 9920 | 9930 | 9900 | 2858 |
| 429 | 20240517 | 123000 | 39741972400 | 9920 | 9890 | 9920 | 9890 | 1671 |
| 430 | 20240517 | 122900 | 39725441900 | 9940 | 9910 | 9990 | 9890 | 4226 |
| 431 | 20240517 | 122800 | 39683507550 | 9930 | 9930 | 9930 | 9890 | 3628 |
| 432 | 20240517 | 122700 | 39647563210 | 9930 | 9970 | 9970 | 9930 | 933 |
| 433 | 20240517 | 122600 | 39638276120 | 9980 | 9890 | 9980 | 9890 | 9068 |
| 434 | 20240517 | 122500 | 39548404420 | 9890 | 9950 | 9960 | 9890 | 12950 |
| 435 | 20240517 | 122400 | 39420064070 | 9950 | 9980 | 9980 | 9950 | 11541 |
| 436 | 20240517 | 122300 | 39305154490 | 9980 | 9980 | 9990 | 9970 | 2614 |
| 437 | 20240517 | 122200 | 39279070210 | 9980 | 10010 | 10010 | 9980 | 3546 |
| 438 | 20240517 | 122100 | 39243647470 | 10010 | 10030 | 10030 | 10000 | 2555 |
| 439 | 20240517 | 122000 | 39218075490 | 10020 | 10040 | 10040 | 10010 | 2989 |
| 440 | 20240517 | 121900 | 39188114330 | 10040 | 10010 | 10040 | 10000 | 1964 |
| 441 | 20240517 | 121800 | 39168439050 | 10000 | 9990 | 10010 | 9990 | 255 |
| 442 | 20240517 | 121700 | 39165889510 | 9990 | 9990 | 10000 | 9980 | 2475 |
| 443 | 20240517 | 121600 | 39141161690 | 10000 | 10010 | 10010 | 10000 | 641 |
| 444 | 20240517 | 121500 | 39134748180 | 10020 | 9980 | 10060 | 9970 | 9112 |
| 445 | 20240517 | 121400 | 39043484700 | 9970 | 10000 | 10000 | 9970 | 4526 |
| 446 | 20240517 | 121300 | 38998287630 | 10000 | 10020 | 10040 | 10000 | 8674 |
| 447 | 20240517 | 121200 | 38911344350 | 10020 | 10080 | 10100 | 10000 | 9751 |
| 448 | 20240517 | 121100 | 38813566420 | 10060 | 10070 | 10110 | 9980 | 45401 |
| 449 | 20240517 | 121000 | 38356664850 | 10070 | 10000 | 10070 | 10000 | 13808 |
| 450 | 20240517 | 120900 | 38218047240 | 10030 | 10020 | 10080 | 9990 | 21970 |
| 451 | 20240517 | 120800 | 37997555970 | 10010 | 9920 | 10020 | 9920 | 12188 |
| 452 | 20240517 | 120700 | 37875874480 | 9920 | 9930 | 9960 | 9900 | 4297 |
| 453 | 20240517 | 120600 | 37833244530 | 9920 | 9900 | 9980 | 9890 | 12525 |
| 454 | 20240517 | 120500 | 37708927170 | 9900 | 9930 | 9940 | 9900 | 4215 |
| 455 | 20240517 | 120400 | 37667100730 | 9920 | 9900 | 9920 | 9900 | 3922 |
| 456 | 20240517 | 120300 | 37628219640 | 9900 | 9940 | 9950 | 9850 | 15439 |
| 457 | 20240517 | 120200 | 37475430740 | 9940 | 9950 | 9980 | 9930 | 6438 |
| 458 | 20240517 | 120100 | 37411414480 | 9950 | 10020 | 10020 | 9940 | 12712 |
| 459 | 20240517 | 120000 | 37284717880 | 10020 | 10010 | 10030 | 10010 | 1354 |
| 460 | 20240517 | 115900 | 37271147430 | 10030 | 10010 | 10040 | 9960 | 8963 |
| 461 | 20240517 | 115800 | 37181602150 | 10010 | 10010 | 10040 | 9990 | 8153 |
| 462 | 20240517 | 115700 | 37099961130 | 10010 | 10030 | 10040 | 10000 | 9056 |
| 463 | 20240517 | 115600 | 37009208890 | 10030 | 10070 | 10070 | 10030 | 5582 |
| 464 | 20240517 | 115500 | 36953130620 | 10050 | 10070 | 10100 | 10040 | 7142 |
| 465 | 20240517 | 115400 | 36881309770 | 10040 | 10110 | 10130 | 10020 | 8621 |
| 466 | 20240517 | 115300 | 36794478380 | 10090 | 10160 | 10170 | 10040 | 42597 |
| 467 | 20240517 | 115200 | 36363553970 | 10160 | 9990 | 10160 | 9980 | 25857 |
| 468 | 20240517 | 115100 | 36102280020 | 9990 | 10010 | 10010 | 9980 | 6678 |
| 469 | 20240517 | 115000 | 36035507480 | 10020 | 9930 | 10040 | 9930 | 3598 |
| 470 | 20240517 | 114900 | 35999595770 | 9930 | 10010 | 10010 | 9910 | 15703 |
| 471 | 20240517 | 114800 | 35843204730 | 10020 | 10050 | 10100 | 10020 | 16658 |
| 472 | 20240517 | 114700 | 35675506300 | 10060 | 10020 | 10060 | 10000 | 5809 |
| 473 | 20240517 | 114600 | 35617194070 | 10030 | 9990 | 10030 | 9990 | 2363 |
| 474 | 20240517 | 114500 | 35593522920 | 9990 | 10010 | 10020 | 9980 | 5107 |
| 475 | 20240517 | 114400 | 35542484700 | 10000 | 10020 | 10040 | 9990 | 3804 |
| 476 | 20240517 | 114300 | 35504428380 | 10040 | 10000 | 10050 | 9960 | 12540 |
| 477 | 20240517 | 114200 | 35379067240 | 10000 | 10040 | 10040 | 10000 | 6520 |
| 478 | 20240517 | 114100 | 35313772310 | 10040 | 10000 | 10050 | 9980 | 5642 |
| 479 | 20240517 | 114000 | 35257332240 | 10000 | 10000 | 10020 | 9980 | 1547 |
| 480 | 20240517 | 113900 | 35241852590 | 10000 | 10010 | 10040 | 9960 | 14561 |
| 481 | 20240517 | 113800 | 35096382240 | 10010 | 10060 | 10070 | 10010 | 11098 |
| 482 | 20240517 | 113700 | 34985048650 | 10060 | 10080 | 10090 | 10050 | 11000 |
| 483 | 20240517 | 113600 | 34874286520 | 10080 | 9980 | 10100 | 9970 | 18770 |
| 484 | 20240517 | 113500 | 34685427920 | 10010 | 10030 | 10040 | 9970 | 17911 |
| 485 | 20240517 | 113400 | 34506292220 | 10030 | 10030 | 10030 | 9980 | 14111 |
| 486 | 20240517 | 113300 | 34365114470 | 10030 | 10160 | 10180 | 10000 | 31707 |
| 487 | 20240517 | 113200 | 34045275990 | 10160 | 10070 | 10180 | 10000 | 46484 |
| 488 | 20240517 | 113100 | 33576211970 | 10050 | 10090 | 10150 | 10040 | 33919 |
| 489 | 20240517 | 113000 | 33233956690 | 10110 | 10180 | 10180 | 10060 | 50352 |
| 490 | 20240517 | 112900 | 32723585450 | 10180 | 9880 | 10180 | 9860 | 74215 |
| 491 | 20240517 | 112800 | 31976535230 | 9890 | 9890 | 9900 | 9830 | 6197 |
| 492 | 20240517 | 112700 | 31915457510 | 9890 | 9890 | 9940 | 9890 | 5925 |
| 493 | 20240517 | 112600 | 31856652100 | 9840 | 9920 | 9920 | 9840 | 7639 |
| 494 | 20240517 | 112500 | 31781330880 | 9920 | 9920 | 9940 | 9920 | 1670 |
| 495 | 20240517 | 112400 | 31764742630 | 9940 | 9860 | 9950 | 9860 | 2560 |
| 496 | 20240517 | 112300 | 31739403480 | 9860 | 9910 | 9920 | 9850 | 9642 |
| 497 | 20240517 | 112200 | 31644098850 | 9910 | 9980 | 9980 | 9910 | 7631 |
| 498 | 20240517 | 112100 | 31568150380 | 9960 | 9970 | 9990 | 9920 | 8901 |
| 499 | 20240517 | 112000 | 31479499210 | 9970 | 9930 | 10010 | 9920 | 11091 |
| 500 | 20240517 | 111900 | 31368756310 | 9920 | 10020 | 10020 | 9890 | 21087 |
| 501 | 20240517 | 111800 | 31158976160 | 10010 | 10060 | 10060 | 9950 | 36135 |
| 502 | 20240517 | 111700 | 30796849400 | 10060 | 9920 | 10060 | 9920 | 48344 |
| 503 | 20240517 | 111600 | 30313963060 | 9930 | 9890 | 9930 | 9870 | 11875 |
| 504 | 20240517 | 111500 | 30196266690 | 9880 | 9860 | 9890 | 9850 | 4797 |
| 505 | 20240517 | 111400 | 30148932350 | 9870 | 9850 | 9870 | 9850 | 4646 |
| 506 | 20240517 | 111300 | 30103121270 | 9860 | 9850 | 9860 | 9830 | 2688 |
| 507 | 20240517 | 111200 | 30076655460 | 9840 | 9840 | 9850 | 9820 | 1981 |
| 508 | 20240517 | 111100 | 30057169410 | 9820 | 9850 | 9860 | 9800 | 1909 |
| 509 | 20240517 | 111000 | 30038385280 | 9860 | 9850 | 9880 | 9800 | 3154 |
| 510 | 20240517 | 110900 | 30007307670 | 9860 | 9800 | 9890 | 9790 | 6752 |
| 511 | 20240517 | 110800 | 29940795760 | 9790 | 9750 | 9800 | 9750 | 2314 |
| 512 | 20240517 | 110700 | 29918176470 | 9770 | 9780 | 9780 | 9720 | 556 |
| 513 | 20240517 | 110600 | 29912758780 | 9720 | 9770 | 9780 | 9710 | 2850 |
| 514 | 20240517 | 110500 | 29885028220 | 9770 | 9740 | 9780 | 9720 | 4155 |
| 515 | 20240517 | 110400 | 29844595090 | 9740 | 9750 | 9750 | 9730 | 2755 |
| 516 | 20240517 | 110300 | 29817753080 | 9750 | 9770 | 9770 | 9750 | 608 |
| 517 | 20240517 | 110200 | 29811821530 | 9770 | 9790 | 9790 | 9770 | 1766 |
| 518 | 20240517 | 110100 | 29794535290 | 9800 | 9720 | 9800 | 9710 | 5542 |
| 519 | 20240517 | 110000 | 29740536540 | 9710 | 9720 | 9730 | 9710 | 2787 |
| 520 | 20240517 | 105900 | 29713449440 | 9710 | 9760 | 9770 | 9710 | 8938 |
| 521 | 20240517 | 105800 | 29626411270 | 9770 | 9770 | 9770 | 9750 | 4286 |
| 522 | 20240517 | 105700 | 29584583950 | 9770 | 9770 | 9800 | 9760 | 2316 |
| 523 | 20240517 | 105600 | 29561966830 | 9770 | 9770 | 9800 | 9760 | 5357 |
| 524 | 20240517 | 105500 | 29509585890 | 9770 | 9790 | 9800 | 9770 | 9958 |
| 525 | 20240517 | 105400 | 29412234160 | 9790 | 9780 | 9840 | 9770 | 2881 |
| 526 | 20240517 | 105300 | 29384017980 | 9770 | 9870 | 9870 | 9770 | 10667 |
| 527 | 20240517 | 105200 | 29279379810 | 9870 | 9880 | 9900 | 9850 | 3942 |
| 528 | 20240517 | 105100 | 29240513330 | 9880 | 9870 | 9900 | 9860 | 4443 |
| 529 | 20240517 | 105000 | 29196637260 | 9870 | 9860 | 9870 | 9850 | 6332 |
| 530 | 20240517 | 104900 | 29134249130 | 9860 | 9900 | 9900 | 9860 | 6249 |
| 531 | 20240517 | 104800 | 29072527870 | 9900 | 9930 | 9950 | 9900 | 6275 |
| 532 | 20240517 | 104700 | 29010277400 | 9930 | 9920 | 9950 | 9910 | 3436 |
| 533 | 20240517 | 104600 | 28976179160 | 9920 | 9880 | 9940 | 9880 | 6179 |
| 534 | 20240517 | 104500 | 28914929560 | 9880 | 9900 | 9910 | 9880 | 2060 |
| 535 | 20240517 | 104400 | 28894558040 | 9900 | 9950 | 9950 | 9890 | 3832 |
| 536 | 20240517 | 104300 | 28856518240 | 9950 | 9900 | 9960 | 9880 | 12826 |
| 537 | 20240517 | 104200 | 28729095290 | 9910 | 9940 | 9950 | 9910 | 7687 |
| 538 | 20240517 | 104100 | 28652829110 | 9930 | 9880 | 9950 | 9870 | 8076 |
| 539 | 20240517 | 104000 | 28572659640 | 9900 | 9890 | 9910 | 9820 | 7699 |
| 540 | 20240517 | 103900 | 28496778140 | 9880 | 9930 | 9930 | 9880 | 4518 |
| 541 | 20240517 | 103800 | 28452020470 | 9930 | 9940 | 9940 | 9900 | 4780 |
| 542 | 20240517 | 103700 | 28404646950 | 9930 | 9900 | 9960 | 9900 | 16583 |
| 543 | 20240517 | 103600 | 28239714020 | 9910 | 9940 | 9950 | 9900 | 13085 |
| 544 | 20240517 | 103500 | 28109833960 | 9930 | 9950 | 9960 | 9930 | 18749 |
| 545 | 20240517 | 103400 | 27923292020 | 9930 | 9940 | 9950 | 9920 | 14300 |
| 546 | 20240517 | 103300 | 27781130300 | 9950 | 9870 | 9950 | 9870 | 15143 |
| 547 | 20240517 | 103200 | 27630959960 | 9880 | 9860 | 9890 | 9840 | 3682 |
| 548 | 20240517 | 103100 | 27594589610 | 9850 | 9870 | 9890 | 9830 | 4023 |
| 549 | 20240517 | 103000 | 27554958820 | 9890 | 9900 | 9910 | 9850 | 6360 |
| 550 | 20240517 | 102900 | 27492177400 | 9910 | 9840 | 9910 | 9830 | 10848 |
| 551 | 20240517 | 102800 | 27385179220 | 9830 | 9850 | 9860 | 9810 | 1807 |
| 552 | 20240517 | 102700 | 27367401320 | 9810 | 9840 | 9870 | 9810 | 3017 |
| 553 | 20240517 | 102600 | 27337681440 | 9860 | 9870 | 9870 | 9830 | 1295 |
| 554 | 20240517 | 102500 | 27324918760 | 9850 | 9790 | 9890 | 9790 | 5027 |
| 555 | 20240517 | 102400 | 27275462670 | 9780 | 9830 | 9860 | 9780 | 4704 |
| 556 | 20240517 | 102300 | 27229364960 | 9830 | 9910 | 9910 | 9830 | 4022 |
| 557 | 20240517 | 102200 | 27189685220 | 9920 | 9870 | 9920 | 9800 | 11653 |
| 558 | 20240517 | 102100 | 27075032000 | 9860 | 9870 | 9890 | 9820 | 8289 |
| 559 | 20240517 | 102000 | 26993333310 | 9870 | 9910 | 9930 | 9840 | 13378 |
| 560 | 20240517 | 101900 | 26861153850 | 9910 | 9930 | 9930 | 9870 | 5792 |
| 561 | 20240517 | 101800 | 26803879780 | 9870 | 9850 | 10000 | 9850 | 47440 |
| 562 | 20240517 | 101700 | 26331578410 | 9850 | 9720 | 9990 | 9720 | 39587 |
| 563 | 20240517 | 101600 | 25939722860 | 9780 | 9680 | 9800 | 9680 | 9348 |
| 564 | 20240517 | 101500 | 25848719840 | 9690 | 9650 | 9690 | 9650 | 6275 |
| 565 | 20240517 | 101400 | 25788041640 | 9650 | 9680 | 9690 | 9640 | 23729 |
| 566 | 20240517 | 101300 | 25558896280 | 9680 | 9750 | 9760 | 9680 | 9032 |
| 567 | 20240517 | 101200 | 25471147000 | 9750 | 9760 | 9770 | 9740 | 5999 |
| 568 | 20240517 | 101100 | 25412636110 | 9760 | 9740 | 9770 | 9730 | 3664 |
| 569 | 20240517 | 101000 | 25376926720 | 9730 | 9720 | 9750 | 9690 | 15895 |
| 570 | 20240517 | 100900 | 25222571320 | 9720 | 9790 | 9790 | 9720 | 20509 |
| 571 | 20240517 | 100800 | 25022403130 | 9790 | 9810 | 9810 | 9780 | 4856 |
| 572 | 20240517 | 100700 | 24974846010 | 9800 | 9800 | 9830 | 9800 | 3981 |
| 573 | 20240517 | 100600 | 24935822910 | 9830 | 9810 | 9830 | 9780 | 6527 |
| 574 | 20240517 | 100500 | 24871903470 | 9780 | 9840 | 9850 | 9780 | 13160 |
| 575 | 20240517 | 100400 | 24742732950 | 9840 | 9800 | 9860 | 9780 | 8498 |
| 576 | 20240517 | 100300 | 24659276460 | 9800 | 9910 | 9910 | 9780 | 42736 |
| 577 | 20240517 | 100200 | 24238837580 | 9910 | 10010 | 10070 | 9910 | 52455 |
| 578 | 20240517 | 100100 | 23713881880 | 10000 | 10030 | 10050 | 9970 | 51678 |
| 579 | 20240517 | 100000 | 23196033340 | 10040 | 9940 | 10040 | 9940 | 27549 |
| 580 | 20240517 | 095900 | 22920573800 | 9980 | 9980 | 10030 | 9880 | 51006 |
| 581 | 20240517 | 095800 | 22411877680 | 9980 | 9970 | 9980 | 9930 | 22492 |
| 582 | 20240517 | 095700 | 22187812800 | 9970 | 9930 | 9970 | 9930 | 12277 |
| 583 | 20240517 | 095600 | 22065567090 | 9950 | 9940 | 9950 | 9920 | 5756 |
| 584 | 20240517 | 095500 | 22008368470 | 9930 | 9910 | 9950 | 9880 | 8932 |
| 585 | 20240517 | 095400 | 21919872990 | 9900 | 9890 | 9960 | 9880 | 24997 |
| 586 | 20240517 | 095300 | 21671901510 | 9890 | 9870 | 9900 | 9860 | 4286 |
| 587 | 20240517 | 095200 | 21629573820 | 9870 | 9830 | 9880 | 9820 | 5669 |
| 588 | 20240517 | 095100 | 21573755230 | 9820 | 9850 | 9870 | 9820 | 5089 |
| 589 | 20240517 | 095000 | 21523679500 | 9850 | 9840 | 9870 | 9840 | 2583 |
| 590 | 20240517 | 094900 | 21498241800 | 9840 | 9860 | 9940 | 9820 | 15527 |
| 591 | 20240517 | 094800 | 21344868660 | 9840 | 9920 | 9940 | 9810 | 23610 |
| 592 | 20240517 | 094700 | 21111705350 | 9920 | 10020 | 10040 | 9860 | 33849 |
| 593 | 20240517 | 094600 | 20773980620 | 10020 | 9930 | 10040 | 9910 | 59125 |
| 594 | 20240517 | 094500 | 20183670230 | 9920 | 9820 | 9940 | 9820 | 9582 |
| 595 | 20240517 | 094400 | 20088784750 | 9820 | 9830 | 9870 | 9810 | 8306 |
| 596 | 20240517 | 094300 | 20007191530 | 9840 | 9890 | 9910 | 9820 | 12638 |
| 597 | 20240517 | 094200 | 19882478410 | 9900 | 9850 | 9910 | 9830 | 8041 |
| 598 | 20240517 | 094100 | 19803048330 | 9840 | 9960 | 9960 | 9820 | 36508 |
| 599 | 20240517 | 094000 | 19441208290 | 9950 | 9960 | 9980 | 9900 | 30001 |
| 600 | 20240517 | 093900 | 19142510600 | 9960 | 9850 | 9960 | 9800 | 32551 |
| 601 | 20240517 | 093800 | 18819834250 | 9850 | 9690 | 9860 | 9690 | 13415 |
| 602 | 20240517 | 093700 | 18688953740 | 9680 | 9680 | 9690 | 9650 | 13838 |
| 603 | 20240517 | 093600 | 18555143300 | 9680 | 9660 | 9690 | 9650 | 6841 |
| 604 | 20240517 | 093500 | 18488976610 | 9670 | 9690 | 9690 | 9640 | 15226 |
| 605 | 20240517 | 093400 | 18341899890 | 9690 | 9700 | 9750 | 9650 | 15992 |
| 606 | 20240517 | 093300 | 18187259530 | 9690 | 9750 | 9850 | 9690 | 19669 |
| 607 | 20240517 | 093200 | 17996081650 | 9750 | 9810 | 9860 | 9720 | 17301 |
| 608 | 20240517 | 093100 | 17827134100 | 9820 | 9920 | 9920 | 9810 | 20085 |
| 609 | 20240517 | 093000 | 17628949410 | 9920 | 9940 | 9980 | 9880 | 46561 |
| 610 | 20240517 | 092900 | 17166106710 | 9950 | 9830 | 9950 | 9830 | 40191 |
| 611 | 20240517 | 092800 | 16768452540 | 9850 | 9820 | 9860 | 9800 | 10846 |
| 612 | 20240517 | 092700 | 16661779800 | 9810 | 9830 | 9830 | 9800 | 11143 |
| 613 | 20240517 | 092600 | 16552411330 | 9830 | 9840 | 9850 | 9820 | 20599 |
| 614 | 20240517 | 092500 | 16349736490 | 9830 | 9780 | 9850 | 9780 | 23196 |
| 615 | 20240517 | 092400 | 16121894390 | 9790 | 9790 | 9800 | 9730 | 21037 |
| 616 | 20240517 | 092300 | 15916536400 | 9790 | 9840 | 9860 | 9790 | 22170 |
| 617 | 20240517 | 092200 | 15698944770 | 9860 | 9830 | 9920 | 9790 | 26058 |
| 618 | 20240517 | 092100 | 15441787330 | 9850 | 9790 | 9860 | 9750 | 36435 |
| 619 | 20240517 | 092000 | 15085102680 | 9800 | 9640 | 9870 | 9640 | 57211 |
| 620 | 20240517 | 091900 | 14526039850 | 9640 | 9520 | 9650 | 9500 | 31770 |
| 621 | 20240517 | 091800 | 14221752760 | 9520 | 9640 | 9670 | 9500 | 61812 |
| 622 | 20240517 | 091700 | 13630966040 | 9640 | 9870 | 9870 | 9590 | 75629 |
| 623 | 20240517 | 091600 | 12895615260 | 9870 | 9880 | 9960 | 9780 | 48950 |
| 624 | 20240517 | 091500 | 12413960830 | 9880 | 9990 | 10030 | 9880 | 37482 |
| 625 | 20240517 | 091400 | 12041027010 | 9990 | 10100 | 10140 | 9990 | 29047 |
| 626 | 20240517 | 091300 | 11748805640 | 10100 | 10000 | 10100 | 9990 | 24156 |
| 627 | 20240517 | 091200 | 11506398130 | 10010 | 10010 | 10030 | 9950 | 36930 |
| 628 | 20240517 | 091100 | 11137632140 | 10010 | 10010 | 10080 | 10010 | 18320 |
| 629 | 20240517 | 091000 | 10953633250 | 10000 | 10180 | 10200 | 10000 | 51252 |
| 630 | 20240517 | 090900 | 10434334590 | 10170 | 10230 | 10250 | 10140 | 62255 |
| 631 | 20240517 | 090800 | 9800472460 | 10250 | 10050 | 10250 | 10000 | 80487 |
| 632 | 20240517 | 090700 | 8986056890 | 10050 | 9990 | 10100 | 9930 | 73731 |
| 633 | 20240517 | 090600 | 8247596290 | 9990 | 10090 | 10100 | 9980 | 69711 |
| 634 | 20240517 | 090500 | 7548774230 | 10090 | 10100 | 10160 | 9990 | 80472 |
| 635 | 20240517 | 090400 | 6739036670 | 10100 | 10300 | 10300 | 10060 | 128683 |
| 636 | 20240517 | 090300 | 5429153720 | 10300 | 10500 | 10500 | 10260 | 147775 |
| 637 | 20240517 | 090200 | 3898125900 | 10500 | 10160 | 10500 | 9810 | 379904 |
| 638 | 20240517 | 090100 | 0 | 8600 | 8600 | 8600 | 8600 | 0 |
| 639 | 20240517 | 090000 | 0 | 8600 | 8600 | 8600 | 8600 | 0 |