KissMeData/061970/price/prices-20240101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120604	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7420	-70	5	-0.93	758575460	102397	26.86	7560	7560	7340	9730	5250	7490	7408.18	3.64	0	-16652	7710	7600	7430	7320	7150	7655	7375	219	2240	500	5390	10	1	43784592	3249	8.08	1.21	12	0.23	918.00	6142.00	9380	20230330	-20.90	5890	20231031	25.98	7960	-6.78	20240102	6850	8.32	20240117	9380	-20.90	20230330	5890	25.98	20231031	3.52	N	061970	500	218 억	1592633	N	N	21131	N	N
3	20240123	110601	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7430	-60	5	-0.80	658697320	88961	23.33	7560	7560	7340	9730	5250	7490	7404.34	3.64	0	-20796	7710	7600	7430	7320	7150	7655	7375	219	2240	500	5390	10	1	43784592	3253	8.09	1.21	12	0.20	918.00	6142.00	9380	20230330	-20.79	5890	20231031	26.15	7960	-6.66	20240102	6850	8.47	20240117	9380	-20.79	20230330	5890	26.15	20231031	3.52	N	061970	500	218 억	1592633	N	N	21131	N	N
4	20240123	100600	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7390	-100	5	-1.34	534828000	72195	18.94	7560	7560	7340	9730	5250	7490	7408.10	3.64	0	-18908	7710	7600	7430	7320	7150	7655	7375	219	2240	500	5390	10	1	43784592	3236	8.05	1.20	12	0.16	918.00	6142.00	9380	20230330	-21.22	5890	20231031	25.47	7960	-7.16	20240102	6850	7.88	20240117	9380	-21.22	20230330	5890	25.47	20231031	3.52	N	061970	500	218 억	1592633	N	N	21131	N	N
5	20240123	090601	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7370	-120	5	-1.60	239660190	32192	8.44	7560	7560	7360	9730	5250	7490	7444.71	3.64	0	-7361	7710	7600	7430	7320	7150	7655	7375	219	2240	500	5390	10	1	43784592	3227	8.03	1.20	12	0.07	918.00	6142.00	9380	20230330	-21.43	5890	20231031	25.13	7960	-7.41	20240102	6850	7.59	20240117	9380	-21.43	20230330	5890	25.13	20231031	3.52	N	061970	500	218 억	1592633	N	N	21131	N	N
6	20240119	160557	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7230	230	2	3.29	1844197500	255958	204.80	7150	7280	7100	9100	4900	7000	7205.07	3.60	0	42512	7146	7072	6976	6902	6806	7110	6940	219	2100	500	5040	10	1	43784592	3166	7.88	1.18	12	0.58	918.00	6142.00	9380	20230330	-22.92	5890	20231031	22.75	7960	-9.17	20240102	6850	5.55	20240117	9380	-22.92	20230330	5890	22.75	20231031	3.50	N	061970	500	218 억	1576905	N	N	7902	N	N
7	20240119	150559	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7230	230	2	3.29	1760323920	244362	195.52	7150	7280	7100	9100	4900	7000	7203.75	3.60	0	39975	7146	7072	6976	6902	6806	7110	6940	219	2100	500	5040	10	1	43784592	3166	7.88	1.18	12	0.56	918.00	6142.00	9380	20230330	-22.92	5890	20231031	22.75	7960	-9.17	20240102	6850	5.55	20240117	9380	-22.92	20230330	5890	22.75	20231031	3.50	N	061970	500	218 억	1576905	N	N	1316	N	N
8	20240119	140558	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7210	210	2	3.00	1486114190	206222	165.01	7150	7280	7100	9100	4900	7000	7206.38	3.60	0	29969	7146	7072	6976	6902	6806	7110	6940	219	2100	500	5040	10	1	43784592	3157	7.85	1.17	12	0.47	918.00	6142.00	9380	20230330	-23.13	5890	20231031	22.41	7960	-9.42	20240102	6850	5.26	20240117	9380	-23.13	20230330	5890	22.41	20231031	3.50	N	061970	500	218 억	1576905	N	N	1316	N	N
9	20240119	130558	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7220	220	2	3.14	1357260750	188395	150.74	7150	7280	7100	9100	4900	7000	7204.34	3.60	0	32259	7146	7072	6976	6902	6806	7110	6940	219	2100	500	5040	10	1	43784592	3161	7.86	1.18	12	0.43	918.00	6142.00	9380	20230330	-23.03	5890	20231031	22.58	7960	-9.30	20240102	6850	5.40	20240117	9380	-23.03	20230330	5890	22.58	20231031	3.50	N	061970	500	218 억	1576905	N	N	1316	N	N
10	20240119	120601	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7220	220	2	3.14	1280395530	177754	142.23	7150	7280	7100	9100	4900	7000	7203.19	3.60	0	28116	7146	7072	6976	6902	6806	7110	6940	219	2100	500	5040	10	1	43784592	3161	7.86	1.18	12	0.41	918.00	6142.00	9380	20230330	-23.03	5890	20231031	22.58	7960	-9.30	20240102	6850	5.40	20240117	9380	-23.03	20230330	5890	22.58	20231031	3.50	N	061970	500	218 억	1576905	N	N	1316	N	N
11	20240119	110600	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7160	160	2	2.29	1181310350	164035	131.25	7150	7280	7100	9100	4900	7000	7201.57	3.60	0	26795	7146	7072	6976	6902	6806	7110	6940	219	2100	500	5040	10	1	43784592	3135	7.80	1.17	12	0.37	918.00	6142.00	9380	20230330	-23.67	5890	20231031	21.56	7960	-10.05	20240102	6850	4.53	20240117	9380	-23.67	20230330	5890	21.56	20231031	3.50	N	061970	500	218 억	1576905	N	N	1316	N	N
12	20240119	100604	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7220	220	2	3.14	846885500	117618	94.11	7150	7270	7100	9100	4900	7000	7200.31	3.60	0	22939	7146	7072	6976	6902	6806	7110	6940	219	2100	500	5040	10	1	43784592	3161	7.86	1.18	12	0.27	918.00	6142.00	9380	20230330	-23.03	5890	20231031	22.58	7960	-9.30	20240102	6850	5.40	20240117	9380	-23.03	20230330	5890	22.58	20231031	3.50	N	061970	500	218 억	1576905	N	N	1316	N	N
13	20240119	090556	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7180	180	2	2.57	130860140	18301	14.64	7150	7180	7100	9100	4900	7000	7150.44	3.60	0	2551	7146	7072	6976	6902	6806	7110	6940	219	2100	500	5040	10	1	43784592	3144	7.82	1.17	12	0.04	918.00	6142.00	9380	20230330	-23.45	5890	20231031	21.90	7960	-9.80	20240102	6850	4.82	20240117	9380	-23.45	20230330	5890	21.90	20231031	3.50	N	061970	500	218 억	1576905	N	N	1316	N	N
14	20240118	160556	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7000	30	2	0.43	871233700	124811	57.54	6950	7050	6880	9060	4880	6970	6980.41	3.65	0	-17826	7343	7156	7003	6816	6663	7080	6740	219	2090	500	5010	10	1	43784592	3065	7.63	1.14	12	0.29	918.00	6142.00	9380	20230330	-25.37	5890	20231031	18.85	7960	-12.06	20240102	6850	2.19	20240117	9380	-25.37	20230330	5890	18.85	20231031	3.50	N	061970	500	218 억	1597188	N	N	1316	N	N
15	20240118	150557	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6970	0	3	0.00	788035970	112919	52.05	6950	7050	6880	9060	4880	6970	6978.77	3.65	0	-20669	7343	7156	7003	6816	6663	7080	6740	219	2090	500	5010	10	1	43784592	3052	7.59	1.13	12	0.26	918.00	6142.00	9380	20230330	-25.69	5890	20231031	18.34	7960	-12.44	20240102	6850	1.75	20240117	9380	-25.69	20230330	5890	18.34	20231031	3.50	N	061970	500	218 억	1597188	N	N	219	N	N
16	20240118	140557	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6930	-40	5	-0.57	709748460	101668	46.87	6950	7050	6880	9060	4880	6970	6981.04	3.65	0	-21495	7343	7156	7003	6816	6663	7080	6740	219	2090	500	5010	10	1	43784592	3034	7.55	1.13	12	0.23	918.00	6142.00	9380	20230330	-26.12	5890	20231031	17.66	7960	-12.94	20240102	6850	1.17	20240117	9380	-26.12	20230330	5890	17.66	20231031	3.50	N	061970	500	218 억	1597188	N	N	219	N	N
17	20240118	130557	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6980	10	2	0.14	554655530	79294	36.55	6950	7050	6930	9060	4880	6970	6994.92	3.65	0	-15347	7343	7156	7003	6816	6663	7080	6740	219	2090	500	5010	10	1	43784592	3056	7.60	1.14	12	0.18	918.00	6142.00	9380	20230330	-25.59	5890	20231031	18.51	7960	-12.31	20240102	6850	1.90	20240117	9380	-25.59	20230330	5890	18.51	20231031	3.50	N	061970	500	218 억	1597188	N	N	219	N	N
18	20240118	120558	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6960	-10	5	-0.14	502667820	71835	33.11	6950	7050	6930	9060	4880	6970	6997.53	3.65	0	-14143	7343	7156	7003	6816	6663	7080	6740	219	2090	500	5010	10	1	43784592	3047	7.58	1.13	12	0.16	918.00	6142.00	9380	20230330	-25.80	5890	20231031	18.17	7960	-12.56	20240102	6850	1.61	20240117	9380	-25.80	20230330	5890	18.17	20231031	3.50	N	061970	500	218 억	1597188	N	N	219	N	N
19	20240118	110558	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7010	40	2	0.57	382205930	54622	25.18	6950	7050	6930	9060	4880	6970	6997.29	3.65	0	-3541	7343	7156	7003	6816	6663	7080	6740	219	2090	500	5010	10	1	43784592	3069	7.64	1.14	12	0.12	918.00	6142.00	9380	20230330	-25.27	5890	20231031	19.02	7960	-11.93	20240102	6850	2.34	20240117	9380	-25.27	20230330	5890	19.02	20231031	3.50	N	061970	500	218 억	1597188	N	N	219	N	N
20	20240118	100556	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7030	60	2	0.86	272099670	38915	17.94	6950	7050	6930	9060	4880	6970	6992.15	3.65	0	-7446	7343	7156	7003	6816	6663	7080	6740	219	2090	500	5010	10	1	43784592	3078	7.66	1.14	12	0.09	918.00	6142.00	9380	20230330	-25.05	5890	20231031	19.35	7960	-11.68	20240102	6850	2.63	20240117	9380	-25.05	20230330	5890	19.35	20231031	3.50	N	061970	500	218 억	1597188	N	N	219	N	N
21	20240118	090556	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6960	-10	5	-0.14	66040820	9475	4.37	6950	7010	6950	9060	4880	6970	6970.01	3.65	0	-595	7343	7156	7003	6816	6663	7080	6740	219	2090	500	5010	10	1	43784592	3047	7.58	1.13	12	0.02	918.00	6142.00	9380	20230330	-25.80	5890	20231031	18.17	7960	-12.56	20240102	6850	1.61	20240117	9380	-25.80	20230330	5890	18.17	20231031	3.50	N	061970	500	218 억	1597188	N	N	219	N	N
22	20240117	160555	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6970	-30	5	-0.43	1503347550	215625	119.11	7100	7190	6850	9100	4900	7000	6972.05	3.64	0	8945	7280	7140	7060	6920	6840	7100	6880	219	2100	500	5040	10	1	43784592	3052	7.59	1.13	12	0.49	918.00	6142.00	9380	20230330	-25.69	5890	20231031	18.34	7960	-12.44	20240102	6850	1.75	20240117	9380	-25.69	20230330	5890	18.34	20231031	3.51	N	061970	500	218 억	1594353	N	N	219	N	N
23	20240117	150558	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6920	-80	5	-1.14	1415928440	203029	112.15	7100	7190	6850	9100	4900	7000	6974.02	3.64	0	8395	7280	7140	7060	6920	6840	7100	6880	219	2100	500	5040	10	1	43784592	3030	7.54	1.13	12	0.46	918.00	6142.00	9380	20230330	-26.23	5890	20231031	17.49	7960	-13.07	20240102	6850	1.02	20240117	9380	-26.23	20230330	5890	17.49	20231031	3.51	N	061970	500	218 억	1594353	N	N	2237	N	N
24	20240117	140556	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6950	-50	5	-0.71	1309348880	187642	103.65	7100	7190	6850	9100	4900	7000	6977.91	3.64	0	7644	7280	7140	7060	6920	6840	7100	6880	219	2100	500	5040	10	1	43784592	3043	7.57	1.13	12	0.43	918.00	6142.00	9380	20230330	-25.91	5890	20231031	18.00	7960	-12.69	20240102	6850	1.46	20240117	9380	-25.91	20230330	5890	18.00	20231031	3.51	N	061970	500	218 억	1594353	N	N	2237	N	N
25	20240117	130556	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6910	-90	5	-1.29	958663590	136849	75.59	7100	7190	6910	9100	4900	7000	7005.27	3.64	0	1062	7280	7140	7060	6920	6840	7100	6880	219	2100	500	5040	10	1	43784592	3026	7.53	1.13	12	0.31	918.00	6142.00	9380	20230330	-26.33	5890	20231031	17.32	7960	-13.19	20240102	6910	0.00	20240117	9380	-26.33	20230330	5890	17.32	20231031	3.51	N	061970	500	218 억	1594353	N	N	2237	N	N
26	20240117	120557	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6950	-50	5	-0.71	806958430	114967	63.51	7100	7190	6950	9100	4900	7000	7019.04	3.64	0	185	7280	7140	7060	6920	6840	7100	6880	219	2100	500	5040	10	1	43784592	3043	7.57	1.13	12	0.26	918.00	6142.00	9380	20230330	-25.91	5890	20231031	18.00	7960	-12.69	20240102	6950	0.00	20240117	9380	-25.91	20230330	5890	18.00	20231031	3.51	N	061970	500	218 억	1594353	N	N	2237	N	N
27	20240117	110557	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6990	-10	5	-0.14	676161840	96202	53.14	7100	7190	6970	9100	4900	7000	7028.56	3.64	0	8650	7280	7140	7060	6920	6840	7100	6880	219	2100	500	5040	10	1	43784592	3061	7.61	1.14	12	0.22	918.00	6142.00	9380	20230330	-25.48	5890	20231031	18.68	7960	-12.19	20240102	6970	0.29	20240117	9380	-25.48	20230330	5890	18.68	20231031	3.51	N	061970	500	218 억	1594353	N	N	2237	N	N
28	20240117	100554	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7000	0	3	0.00	527309130	74948	41.40	7100	7190	6970	9100	4900	7000	7035.67	3.64	0	8028	7280	7140	7060	6920	6840	7100	6880	219	2100	500	5040	10	1	43784592	3065	7.63	1.14	12	0.17	918.00	6142.00	9380	20230330	-25.37	5890	20231031	18.85	7960	-12.06	20240102	6970	0.43	20240117	9380	-25.37	20230330	5890	18.85	20231031	3.51	N	061970	500	218 억	1594353	N	N	2237	N	N
29	20240117	090556	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7120	120	2	1.71	92226580	12913	7.13	7100	7190	7090	9100	4900	7000	7142.15	3.64	0	3209	7280	7140	7060	6920	6840	7100	6880	219	2100	500	5040	10	1	43784592	3117	7.76	1.16	12	0.03	918.00	6142.00	9380	20230330	-24.09	5890	20231031	20.88	7960	-10.55	20240102	6980	2.01	20240116	9380	-24.09	20230330	5890	20.88	20231031	3.51	N	061970	500	218 억	1594353	N	N	2237	N	N
30	20240116	160555	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7000	-140	5	-1.96	1228919540	174498	156.57	7060	7200	6980	9280	5000	7140	7042.82	3.63	0	2789	7313	7226	7133	7046	6953	7180	7000	219	2140	500	5140	10	1	43784592	3065	7.63	1.14	12	0.40	918.00	6142.00	9380	20230330	-25.37	5890	20231031	18.85	7960	-12.06	20240102	6980	0.29	20240116	9380	-25.37	20230330	5890	18.85	20231031	3.46	N	061970	500	218 억	1589538	N	N	2237	N	N
31	20240116	150554	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7040	-100	5	-1.40	1110094890	157556	141.37	7060	7200	6980	9280	5000	7140	7045.72	3.63	0	6844	7313	7226	7133	7046	6953	7180	7000	219	2140	500	5140	10	1	43784592	3082	7.67	1.15	12	0.36	918.00	6142.00	9380	20230330	-24.95	5890	20231031	19.52	7960	-11.56	20240102	6980	0.86	20240116	9380	-24.95	20230330	5890	19.52	20231031	3.46	N	061970	500	218 억	1589538	N	N	1638	N	N
32	20240116	140555	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7060	-80	5	-1.12	1040308530	147633	132.47	7060	7200	6980	9280	5000	7140	7046.59	3.63	0	6126	7313	7226	7133	7046	6953	7180	7000	219	2140	500	5140	10	1	43784592	3091	7.69	1.15	12	0.34	918.00	6142.00	9380	20230330	-24.73	5890	20231031	19.86	7960	-11.31	20240102	6980	1.15	20240116	9380	-24.73	20230330	5890	19.86	20231031	3.46	N	061970	500	218 억	1589538	N	N	1638	N	N
33	20240116	130555	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7080	-60	5	-0.84	873392540	123963	111.23	7060	7200	6980	9280	5000	7140	7045.59	3.63	0	1507	7313	7226	7133	7046	6953	7180	7000	219	2140	500	5140	10	1	43784592	3100	7.71	1.15	12	0.28	918.00	6142.00	9380	20230330	-24.52	5890	20231031	20.20	7960	-11.06	20240102	6980	1.43	20240116	9380	-24.52	20230330	5890	20.20	20231031	3.46	N	061970	500	218 억	1589538	N	N	1638	N	N
34	20240116	120554	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7080	-60	5	-0.84	788875170	112050	100.54	7060	7200	6980	9280	5000	7140	7040.39	3.63	0	-2197	7313	7226	7133	7046	6953	7180	7000	219	2140	500	5140	10	1	43784592	3100	7.71	1.15	12	0.26	918.00	6142.00	9380	20230330	-24.52	5890	20231031	20.20	7960	-11.06	20240102	6980	1.43	20240116	9380	-24.52	20230330	5890	20.20	20231031	3.46	N	061970	500	218 억	1589538	N	N	1638	N	N
35	20240116	110553	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7070	-70	5	-0.98	691930260	98334	88.23	7060	7200	6980	9280	5000	7140	7036.53	3.63	0	-4160	7313	7226	7133	7046	6953	7180	7000	219	2140	500	5140	10	1	43784592	3096	7.70	1.15	12	0.22	918.00	6142.00	9380	20230330	-24.63	5890	20231031	20.03	7960	-11.18	20240102	6980	1.29	20240116	9380	-24.63	20230330	5890	20.03	20231031	3.46	N	061970	500	218 억	1589538	N	N	1638	N	N
36	20240116	100553	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	6980	-160	5	-2.24	538673780	76468	68.61	7060	7200	6980	9280	5000	7140	7044.43	3.63	0	-7236	7313	7226	7133	7046	6953	7180	7000	219	2140	500	5140	10	1	43784592	3056	7.60	1.14	12	0.17	918.00	6142.00	9380	20230330	-25.59	5890	20231031	18.51	7960	-12.31	20240102	6980	0.00	20240116	9380	-25.59	20230330	5890	18.51	20231031	3.46	N	061970	500	218 억	1589538	N	N	1638	N	N
37	20240116	090553	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7130	-10	5	-0.14	54441840	7678	6.89	7060	7200	7060	9280	5000	7140	7090.63	3.63	0	3071	7313	7226	7133	7046	6953	7180	7000	219	2140	500	5140	10	1	43784592	3122	7.77	1.16	12	0.02	918.00	6142.00	9380	20230330	-23.99	5890	20231031	21.05	7960	-10.43	20240102	7040	1.28	20240115	9380	-23.99	20230330	5890	21.05	20231031	3.46	N	061970	500	218 억	1589538	N	N	1638	N	N
38	20240115	160552	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7140	-40	5	-0.56	788313070	110702	40.86	7210	7220	7040	9330	5030	7180	7121.02	3.65	0	-11180	7453	7316	7213	7076	6973	7265	7025	219	2150	500	5160	10	1	43784592	3126	7.78	1.16	12	0.25	918.00	6142.00	9380	20230330	-23.88	5890	20231031	21.22	7960	-10.30	20240102	7040	1.42	20240115	9380	-23.88	20230330	5890	21.22	20231031	3.46	N	061970	500	218 억	1597588	N	N	1638	N	N
39	20240115	150553	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7120	-60	5	-0.84	721334510	101302	37.39	7210	7220	7040	9330	5030	7180	7120.63	3.65	0	-12877	7453	7316	7213	7076	6973	7265	7025	219	2150	500	5160	10	1	43784592	3117	7.76	1.16	12	0.23	918.00	6142.00	9380	20230330	-24.09	5890	20231031	20.88	7960	-10.55	20240102	7040	1.14	20240115	9380	-24.09	20230330	5890	20.88	20231031	3.46	N	061970	500	218 억	1597588	N	N	3576	N	N
40	20240115	140554	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7130	-50	5	-0.70	660379260	92748	34.24	7210	7220	7040	9330	5030	7180	7120.15	3.65	0	-11522	7453	7316	7213	7076	6973	7265	7025	219	2150	500	5160	10	1	43784592	3122	7.77	1.16	12	0.21	918.00	6142.00	9380	20230330	-23.99	5890	20231031	21.05	7960	-10.43	20240102	7040	1.28	20240115	9380	-23.99	20230330	5890	21.05	20231031	3.46	N	061970	500	218 억	1597588	N	N	3576	N	N
41	20240115	130552	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7110	-70	5	-0.97	590745070	82998	30.64	7210	7220	7040	9330	5030	7180	7117.58	3.65	0	-7326	7453	7316	7213	7076	6973	7265	7025	219	2150	500	5160	10	1	43784592	3113	7.75	1.16	12	0.19	918.00	6142.00	9380	20230330	-24.20	5890	20231031	20.71	7960	-10.68	20240102	7040	0.99	20240115	9380	-24.20	20230330	5890	20.71	20231031	3.46	N	061970	500	218 억	1597588	N	N	3576	N	N
42	20240115	120552	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7100	-80	5	-1.11	523590950	73552	27.15	7210	7220	7040	9330	5030	7180	7118.65	3.65	0	-3599	7453	7316	7213	7076	6973	7265	7025	219	2150	500	5160	10	1	43784592	3109	7.73	1.16	12	0.17	918.00	6142.00	9380	20230330	-24.31	5890	20231031	20.54	7960	-10.80	20240102	7040	0.85	20240115	9380	-24.31	20230330	5890	20.54	20231031	3.46	N	061970	500	218 억	1597588	N	N	3576	N	N
43	20240115	110552	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7100	-80	5	-1.11	438968190	61614	22.74	7210	7220	7040	9330	5030	7180	7124.49	3.65	0	-8815	7453	7316	7213	7076	6973	7265	7025	219	2150	500	5160	10	1	43784592	3109	7.73	1.16	12	0.14	918.00	6142.00	9380	20230330	-24.31	5890	20231031	20.54	7960	-10.80	20240102	7040	0.85	20240115	9380	-24.31	20230330	5890	20.54	20231031	3.46	N	061970	500	218 억	1597588	N	N	3576	N	N
44	20240115	100550	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7210	30	2	0.42	126581520	17640	6.51	7210	7220	7110	9330	5030	7180	7175.82	3.65	0	-5960	7453	7316	7213	7076	6973	7265	7025	219	2150	500	5160	10	1	43784592	3157	7.85	1.17	12	0.04	918.00	6142.00	9380	20230330	-23.13	5890	20231031	22.41	7960	-9.42	20240102	7110	1.41	20240115	9380	-23.13	20230330	5890	22.41	20231031	3.46	N	061970	500	218 억	1597588	N	N	3576	N	N
45	20240115	090552	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7120	-60	5	-0.84	41059180	5738	2.12	7210	7210	7110	9330	5030	7180	7155.66	3.65	0	-3800	7453	7316	7213	7076	6973	7265	7025	219	2150	500	5160	10	1	43784592	3117	7.76	1.16	12	0.01	918.00	6142.00	9380	20230330	-24.09	5890	20231031	20.88	7960	-10.55	20240102	7110	0.14	20240115	9380	-24.09	20230330	5890	20.88	20231031	3.46	N	061970	500	218 억	1597588	N	N	3576	N	N
46	20240112	160549	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7180	-100	5	-1.37	1907684630	265711	129.70	7280	7350	7110	9460	5100	7280	7179.55	3.61	-381	-7300	7440	7360	7290	7210	7140	7325	7175	219	2180	500	5240	10	1	43784592	3144	7.82	1.17	12	0.61	918.00	6142.00	9380	20230330	-23.45	5890	20231031	21.90	7960	-9.80	20240102	7110	0.98	20240112	9380	-23.45	20230330	5890	21.90	20231031	3.49	N	061970	500	218 억	1581932	N	N	3576	N	N
47	20240112	150550	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7120	-160	5	-2.20	1813839630	252599	123.30	7280	7350	7110	9460	5100	7280	7180.71	3.61	-381	-7166	7440	7360	7290	7210	7140	7325	7175	219	2180	500	5240	10	1	43784592	3117	7.76	1.16	12	0.58	918.00	6142.00	9380	20230330	-24.09	5890	20231031	20.88	7960	-10.55	20240102	7110	0.14	20240112	9380	-24.09	20230330	5890	20.88	20231031	3.49	N	061970	500	218 억	1581932	N	N	575	N	N
48	20240112	140550	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7130	-150	5	-2.06	1635391470	227552	111.07	7280	7350	7110	9460	5100	7280	7186.89	3.61	-381	-10144	7440	7360	7290	7210	7140	7325	7175	219	2180	500	5240	10	1	43784592	3122	7.77	1.16	12	0.52	918.00	6142.00	9380	20230330	-23.99	5890	20231031	21.05	7960	-10.43	20240102	7110	0.28	20240112	9380	-23.99	20230330	5890	21.05	20231031	3.49	N	061970	500	218 억	1581932	N	N	575	N	N
49	20240112	130548	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7140	-140	5	-1.92	1411003860	196081	95.71	7280	7350	7130	9460	5100	7280	7196.03	3.61	-381	-6582	7440	7360	7290	7210	7140	7325	7175	219	2180	500	5240	10	1	43784592	3126	7.78	1.16	12	0.45	918.00	6142.00	9380	20230330	-23.88	5890	20231031	21.22	7960	-10.30	20240102	7130	0.14	20240112	9380	-23.88	20230330	5890	21.22	20231031	3.49	N	061970	500	218 억	1581932	N	N	575	N	N
50	20240112	120551	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7170	-110	5	-1.51	1275259340	177101	86.44	7280	7350	7140	9460	5100	7280	7200.75	3.61	-381	-5893	7440	7360	7290	7210	7140	7325	7175	219	2180	500	5240	10	1	43784592	3139	7.81	1.17	12	0.40	918.00	6142.00	9380	20230330	-23.56	5890	20231031	21.73	7960	-9.92	20240102	7140	0.42	20240112	9380	-23.56	20230330	5890	21.73	20231031	3.49	N	061970	500	218 억	1581932	N	N	575	N	N
51	20240112	110548	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7200	-80	5	-1.10	1064337180	147665	72.08	7280	7350	7150	9460	5100	7280	7207.78	3.61	-381	-6643	7440	7360	7290	7210	7140	7325	7175	219	2180	500	5240	10	1	43784592	3152	7.84	1.17	12	0.34	918.00	6142.00	9380	20230330	-23.24	5890	20231031	22.24	7960	-9.55	20240102	7150	0.70	20240112	9380	-23.24	20230330	5890	22.24	20231031	3.49	N	061970	500	218 억	1581932	N	N	575	N	N
52	20240112	100548	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7160	-120	5	-1.65	509933580	70340	34.33	7280	7350	7160	9460	5100	7280	7249.55	3.61	-381	-14154	7440	7360	7290	7210	7140	7325	7175	219	2180	500	5240	10	1	43784592	3135	7.80	1.17	12	0.16	918.00	6142.00	9380	20230330	-23.67	5890	20231031	21.56	7960	-10.05	20240102	7160	0.00	20240112	9380	-23.67	20230330	5890	21.56	20231031	3.49	N	061970	500	218 억	1581932	N	N	575	N	N
53	20240112	090548	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7320	40	2	0.55	49595500	6765	3.30	7280	7350	7280	9460	5100	7280	7331.19	3.61	-381	829	7440	7360	7290	7210	7140	7325	7175	219	2180	500	5240	10	1	43784592	3205	7.97	1.19	12	0.02	918.00	6142.00	9380	20230330	-21.96	5890	20231031	24.28	7960	-8.04	20240102	7220	1.39	20240111	9380	-21.96	20230330	5890	24.28	20231031	3.49	N	061970	500	218 억	1581932	N	N	575	N	N
54	20240111	160546	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7280	-30	5	-0.41	1489396020	204097	76.58	7310	7370	7220	9500	5120	7310	7297.53	3.59	0	21973	7610	7460	7360	7210	7110	7410	7160	219	2190	500	5260	10	1	43784592	3188	7.93	1.19	12	0.47	918.00	6142.00	9380	20230330	-22.39	5890	20231031	23.60	7960	-8.54	20240102	7220	0.83	20240111	9380	-22.39	20230330	5890	23.60	20231031	3.27	N	061970	500	218 억	1572345	N	N	575	N	N
55	20240111	150549	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7330	20	2	0.27	1315905920	180319	67.66	7310	7370	7220	9500	5120	7310	7297.66	3.59	0	13599	7610	7460	7360	7210	7110	7410	7160	219	2190	500	5260	10	1	43784592	3209	7.98	1.19	12	0.41	918.00	6142.00	9380	20230330	-21.86	5890	20231031	24.45	7960	-7.91	20240102	7220	1.52	20240111	9380	-21.86	20230330	5890	24.45	20231031	3.27	N	061970	500	218 억	1572345	N	N	2471	N	N
56	20240111	140548	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7330	20	2	0.27	1174960300	161101	60.45	7310	7370	7220	9500	5120	7310	7293.31	3.59	0	8473	7610	7460	7360	7210	7110	7410	7160	219	2190	500	5260	10	1	43784592	3209	7.98	1.19	12	0.37	918.00	6142.00	9380	20230330	-21.86	5890	20231031	24.45	7960	-7.91	20240102	7220	1.52	20240111	9380	-21.86	20230330	5890	24.45	20231031	3.27	N	061970	500	218 억	1572345	N	N	2471	N	N
57	20240111	130546	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7330	20	2	0.27	1064274430	145980	54.78	7310	7370	7220	9500	5120	7310	7290.55	3.59	0	10017	7610	7460	7360	7210	7110	7410	7160	219	2190	500	5260	10	1	43784592	3209	7.98	1.19	12	0.33	918.00	6142.00	9380	20230330	-21.86	5890	20231031	24.45	7960	-7.91	20240102	7220	1.52	20240111	9380	-21.86	20230330	5890	24.45	20231031	3.27	N	061970	500	218 억	1572345	N	N	2471	N	N
58	20240111	120546	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7330	20	2	0.27	997745960	136903	51.37	7310	7370	7220	9500	5120	7310	7287.98	3.59	0	10900	7610	7460	7360	7210	7110	7410	7160	219	2190	500	5260	10	1	43784592	3209	7.98	1.19	12	0.31	918.00	6142.00	9380	20230330	-21.86	5890	20231031	24.45	7960	-7.91	20240102	7220	1.52	20240111	9380	-21.86	20230330	5890	24.45	20231031	3.27	N	061970	500	218 억	1572345	N	N	2471	N	N
59	20240111	110549	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7330	20	2	0.27	838877960	115282	43.26	7310	7370	7220	9500	5120	7310	7276.75	3.59	0	13106	7610	7460	7360	7210	7110	7410	7160	219	2190	500	5260	10	1	43784592	3209	7.98	1.19	12	0.26	918.00	6142.00	9380	20230330	-21.86	5890	20231031	24.45	7960	-7.91	20240102	7220	1.52	20240111	9380	-21.86	20230330	5890	24.45	20231031	3.27	N	061970	500	218 억	1572345	N	N	2471	N	N
60	20240111	100547	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7290	-20	5	-0.27	624098020	85858	32.22	7310	7350	7220	9500	5120	7310	7268.96	3.59	0	15054	7610	7460	7360	7210	7110	7410	7160	219	2190	500	5260	10	1	43784592	3192	7.94	1.19	12	0.20	918.00	6142.00	9380	20230330	-22.28	5890	20231031	23.77	7960	-8.42	20240102	7220	0.97	20240111	9380	-22.28	20230330	5890	23.77	20231031	3.27	N	061970	500	218 억	1572345	N	N	2471	N	N
61	20240111	090546	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7280	-30	5	-0.41	102538160	14031	5.26	7310	7350	7280	9500	5120	7310	7307.97	3.59	0	4401	7610	7460	7360	7210	7110	7410	7160	219	2190	500	5260	10	1	43784592	3188	7.93	1.19	12	0.03	918.00	6142.00	9380	20230330	-22.39	5890	20231031	23.60	7960	-8.54	20240102	7260	0.28	20240110	9380	-22.39	20230330	5890	23.60	20231031	3.27	N	061970	500	218 억	1572345	N	N	2471	N	N
62	20240110	160545	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7310	-170	5	-2.27	1925988180	262209	35.71	7490	7510	7260	9720	5240	7480	7345.26	3.56	0	-5296	8000	7740	7590	7330	7180	7665	7255	219	2240	500	5380	10	1	43784592	3201	7.96	1.19	12	0.60	918.00	6142.00	9380	20230330	-22.07	5890	20231031	24.11	7960	-8.17	20240102	7260	0.69	20240110	9380	-22.07	20230330	5890	24.11	20231031	3.31	N	061970	500	218 억	1560738	N	N	2471	N	N
63	20240110	150546	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7330	-150	5	-2.01	1815735350	247152	33.66	7490	7510	7260	9720	5240	7480	7346.63	3.56	0	-3042	8000	7740	7590	7330	7180	7665	7255	219	2240	500	5380	10	1	43784592	3209	7.98	1.19	12	0.56	918.00	6142.00	9380	20230330	-21.86	5890	20231031	24.45	7960	-7.91	20240102	7260	0.96	20240110	9380	-21.86	20230330	5890	24.45	20231031	3.31	N	061970	500	218 억	1560738	N	N	1326	N	N
64	20240110	140547	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7290	-190	5	-2.54	1594816220	216835	29.53	7490	7510	7280	9720	5240	7480	7354.98	3.56	0	2775	8000	7740	7590	7330	7180	7665	7255	219	2240	500	5380	10	1	43784592	3192	7.94	1.19	12	0.50	918.00	6142.00	9380	20230330	-22.28	5890	20231031	23.77	7960	-8.42	20240102	7280	0.14	20240110	9380	-22.28	20230330	5890	23.77	20231031	3.31	N	061970	500	218 억	1560738	N	N	1326	N	N
65	20240110	130546	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7300	-180	5	-2.41	1482548550	201445	27.44	7490	7510	7280	9720	5240	7480	7359.57	3.56	0	-509	8000	7740	7590	7330	7180	7665	7255	219	2240	500	5380	10	1	43784592	3196	7.95	1.19	12	0.46	918.00	6142.00	9380	20230330	-22.17	5890	20231031	23.94	7960	-8.29	20240102	7280	0.27	20240110	9380	-22.17	20230330	5890	23.94	20231031	3.31	N	061970	500	218 억	1560738	N	N	1326	N	N
66	20240110	120547	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7320	-160	5	-2.14	1270862730	172453	23.49	7490	7510	7310	9720	5240	7480	7369.33	3.56	0	15651	8000	7740	7590	7330	7180	7665	7255	219	2240	500	5380	10	1	43784592	3205	7.97	1.19	12	0.39	918.00	6142.00	9380	20230330	-21.96	5890	20231031	24.28	7960	-8.04	20240102	7310	0.14	20240110	9380	-21.96	20230330	5890	24.28	20231031	3.31	N	061970	500	218 억	1560738	N	N	1326	N	N
67	20240110	110546	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7320	-160	5	-2.14	1138102340	154312	21.02	7490	7510	7310	9720	5240	7480	7375.33	3.56	0	20557	8000	7740	7590	7330	7180	7665	7255	219	2240	500	5380	10	1	43784592	3205	7.97	1.19	12	0.35	918.00	6142.00	9380	20230330	-21.96	5890	20231031	24.28	7960	-8.04	20240102	7310	0.14	20240110	9380	-21.96	20230330	5890	24.28	20231031	3.31	N	061970	500	218 억	1560738	N	N	1326	N	N
68	20240110	100545	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7360	-120	5	-1.60	716996340	96854	13.19	7490	7510	7350	9720	5240	7480	7402.86	3.56	0	10457	8000	7740	7590	7330	7180	7665	7255	219	2240	500	5380	10	1	43784592	3223	8.02	1.20	12	0.22	918.00	6142.00	9380	20230330	-21.54	5890	20231031	24.96	7960	-7.54	20240102	7350	0.14	20240110	9380	-21.54	20230330	5890	24.96	20231031	3.31	N	061970	500	218 억	1560738	N	N	1326	N	N
69	20240110	090545	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7430	-50	5	-0.67	87908320	11817	1.61	7490	7510	7390	9720	5240	7480	7439.14	3.56	0	-1815	8000	7740	7590	7330	7180	7665	7255	219	2240	500	5380	10	1	43784592	3253	8.09	1.21	12	0.03	918.00	6142.00	9380	20230330	-20.79	5890	20231031	26.15	7960	-6.66	20240102	7390	0.54	20240110	9380	-20.79	20230330	5890	26.15	20231031	3.31	N	061970	500	218 억	1560738	N	N	1326	N	N
70	20240109	160543	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7480	-190	5	-2.48	5592196190	731472	156.33	7760	7850	7440	9970	5370	7670	7645.19	3.70	0	-33824	8063	7866	7693	7496	7323	7780	7410	219	2300	500	5520	10	1	43784592	3275	8.15	1.22	12	1.67	918.00	6142.00	9380	20230330	-20.26	5890	20231031	26.99	7960	-6.03	20240102	7440	0.54	20240109	9380	-20.26	20230330	5890	26.99	20231031	3.35	N	061970	500	218 억	1618571	N	N	1326	N	N
71	20240109	150545	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7450	-220	5	-2.87	5463464350	714256	152.65	7760	7850	7440	9970	5370	7670	7649.17	3.70	0	-31501	8063	7866	7693	7496	7323	7780	7410	219	2300	500	5520	10	1	43784592	3262	8.12	1.21	12	1.63	918.00	6142.00	9380	20230330	-20.58	5890	20231031	26.49	7960	-6.41	20240102	7440	0.13	20240109	9380	-20.58	20230330	5890	26.49	20231031	3.35	N	061970	500	218 억	1618571	N	N	2831	N	N
72	20240109	140544	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7490	-180	5	-2.35	5024236140	655388	140.07	7760	7850	7450	9970	5370	7670	7666.05	3.70	0	-25595	8063	7866	7693	7496	7323	7780	7410	219	2300	500	5520	10	1	43784592	3279	8.16	1.22	12	1.50	918.00	6142.00	9380	20230330	-20.15	5890	20231031	27.16	7960	-5.90	20240102	7450	0.54	20240109	9380	-20.15	20230330	5890	27.16	20231031	3.35	N	061970	500	218 억	1618571	N	N	2831	N	N
73	20240109	130544	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7550	-120	5	-1.56	4273454160	555384	118.70	7760	7850	7530	9970	5370	7670	7694.59	3.70	0	-16094	8063	7866	7693	7496	7323	7780	7410	219	2300	500	5520	10	1	43784592	3306	8.22	1.23	12	1.27	918.00	6142.00	9380	20230330	-19.51	5890	20231031	28.18	7960	-5.15	20240102	7520	0.40	20240108	9380	-19.51	20230330	5890	28.18	20231031	3.35	N	061970	500	218 억	1618571	N	N	2831	N	N
74	20240109	120549	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7670	0	3	0.00	3207818880	415133	88.72	7760	7850	7620	9970	5370	7670	7727.21	3.70	0	27971	8063	7866	7693	7496	7323	7780	7410	219	2300	500	5520	10	1	43784592	3358	8.36	1.25	12	0.95	918.00	6142.00	9380	20230330	-18.23	5890	20231031	30.22	7960	-3.64	20240102	7520	1.99	20240108	9380	-18.23	20230330	5890	30.22	20231031	3.35	N	061970	500	218 억	1618571	N	N	2831	N	N
75	20240109	110545	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7660	-10	5	-0.13	2774744080	358727	76.67	7760	7850	7620	9970	5370	7670	7734.97	3.70	0	42534	8063	7866	7693	7496	7323	7780	7410	219	2300	500	5520	10	1	43784592	3354	8.34	1.25	12	0.82	918.00	6142.00	9380	20230330	-18.34	5890	20231031	30.05	7960	-3.77	20240102	7520	1.86	20240108	9380	-18.34	20230330	5890	30.05	20231031	3.35	N	061970	500	218 억	1618571	N	N	2831	N	N
76	20240109	100545	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7770	100	2	1.30	1819625230	234375	50.09	7760	7850	7700	9970	5370	7670	7763.73	3.70	0	86052	8063	7866	7693	7496	7323	7780	7410	219	2300	500	5520	10	1	43784592	3402	8.46	1.27	12	0.54	918.00	6142.00	9380	20230330	-17.16	5890	20231031	31.92	7960	-2.39	20240102	7520	3.32	20240108	9380	-17.16	20230330	5890	31.92	20231031	3.35	N	061970	500	218 억	1618571	N	N	2831	N	N
77	20240109	090544	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7800	130	2	1.69	359558450	46008	9.83	7760	7850	7760	9970	5370	7670	7815.13	3.70	0	19225	8063	7866	7693	7496	7323	7780	7410	219	2300	500	5520	10	1	43784592	3415	8.50	1.27	12	0.11	918.00	6142.00	9380	20230330	-16.84	5890	20231031	32.43	7960	-2.01	20240102	7520	3.72	20240108	9380	-16.84	20230330	5890	32.43	20231031	3.35	N	061970	500	218 억	1618571	N	N	2831	N	N
78	20240108	160543	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7670	-130	5	-1.67	3540729960	460226	179.34	7770	7890	7520	10140	5460	7800	7693.74	3.53	0	70912	7966	7882	7726	7642	7486	7925	7685	219	2340	500	5610	10	1	43784592	3358	8.36	1.25	12	1.05	918.00	6142.00	9380	20230330	-18.23	5890	20231031	30.22	7960	-3.64	20240102	7520	1.99	20240108	9380	-18.23	20230330	5890	30.22	20231031	3.29	N	061970	500	218 억	1543684	N	N	2831	N	N
79	20240108	150545	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7740	-60	5	-0.77	3147536620	409085	159.42	7770	7890	7520	10140	5460	7800	7694.09	3.53	0	52365	7966	7882	7726	7642	7486	7925	7685	219	2340	500	5610	10	1	43784592	3389	8.43	1.26	12	0.93	918.00	6142.00	9380	20230330	-17.48	5890	20231031	31.41	7960	-2.76	20240102	7520	2.93	20240108	9380	-17.48	20230330	5890	31.41	20231031	3.29	N	061970	500	218 억	1543684	N	N	2523	N	N
80	20240108	140543	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7780	-20	5	-0.26	2369566610	308229	120.11	7770	7890	7520	10140	5460	7800	7687.68	3.53	0	-2611	7966	7882	7726	7642	7486	7925	7685	219	2340	500	5610	10	1	43784592	3406	8.47	1.27	12	0.70	918.00	6142.00	9380	20230330	-17.06	5890	20231031	32.09	7960	-2.26	20240102	7520	3.46	20240108	9380	-17.06	20230330	5890	32.09	20231031	3.29	N	061970	500	218 억	1543684	N	N	2523	N	N
81	20240108	130543	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7760	-40	5	-0.51	2163747410	281768	109.80	7770	7890	7520	10140	5460	7800	7679.18	3.53	0	-11891	7966	7882	7726	7642	7486	7925	7685	219	2340	500	5610	10	1	43784592	3398	8.45	1.26	12	0.64	918.00	6142.00	9380	20230330	-17.27	5890	20231031	31.75	7960	-2.51	20240102	7520	3.19	20240108	9380	-17.27	20230330	5890	31.75	20231031	3.29	N	061970	500	218 억	1543684	N	N	2523	N	N
82	20240108	120544	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7760	-40	5	-0.51	2005516050	261319	101.83	7770	7890	7520	10140	5460	7800	7674.59	3.53	0	-12230	7966	7882	7726	7642	7486	7925	7685	219	2340	500	5610	10	1	43784592	3398	8.45	1.26	12	0.60	918.00	6142.00	9380	20230330	-17.27	5890	20231031	31.75	7960	-2.51	20240102	7520	3.19	20240108	9380	-17.27	20230330	5890	31.75	20231031	3.29	N	061970	500	218 억	1543684	N	N	2523	N	N
83	20240108	110545	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7740	-60	5	-0.77	1752994820	228856	89.18	7770	7890	7520	10140	5460	7800	7659.82	3.53	0	-6737	7966	7882	7726	7642	7486	7925	7685	219	2340	500	5610	10	1	43784592	3389	8.43	1.26	12	0.52	918.00	6142.00	9380	20230330	-17.48	5890	20231031	31.41	7960	-2.76	20240102	7520	2.93	20240108	9380	-17.48	20230330	5890	31.41	20231031	3.29	N	061970	500	218 억	1543684	N	N	2523	N	N
84	20240108	100545	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7740	-60	5	-0.77	1459407240	190850	74.37	7770	7890	7520	10140	5460	7800	7646.88	3.53	0	-10449	7966	7882	7726	7642	7486	7925	7685	219	2340	500	5610	10	1	43784592	3389	8.43	1.26	12	0.44	918.00	6142.00	9380	20230330	-17.48	5890	20231031	31.41	7960	-2.76	20240102	7520	2.93	20240108	9380	-17.48	20230330	5890	31.41	20231031	3.29	N	061970	500	218 억	1543684	N	N	2523	N	N
85	20240108	090543	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7600	-200	5	-2.56	274362270	35843	13.97	7770	7770	7600	10140	5460	7800	7654.55	3.53	0	-4493	7966	7882	7726	7642	7486	7925	7685	219	2340	500	5610	10	1	43784592	3328	8.28	1.24	12	0.08	918.00	6142.00	9380	20230330	-18.98	5890	20231031	29.03	7960	-4.52	20240102	7540	0.80	20240103	9380	-18.98	20230330	5890	29.03	20231031	3.29	N	061970	500	218 억	1543684	N	N	2523	N	N
86	20240105	160543	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7800	90	2	1.17	1958842550	255229	66.69	7720	7810	7570	10020	5400	7710	7674.43	3.59	-7891	-34977	8103	7906	7733	7536	7363	8005	7635	219	2310	500	5550	10	1	43784592	3415	8.50	1.27	12	0.58	918.00	6142.00	9380	20230330	-16.84	5890	20231031	32.43	7960	-2.01	20240102	7540	3.45	20240103	9380	-16.84	20230330	5890	32.43	20231031	3.27	N	061970	500	218 억	1571468	N	N	2415	N	N
87	20240105	150544	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7770	60	2	0.78	1759878030	229662	60.01	7720	7770	7570	10020	5400	7710	7662.90	3.59	-7891	-31563	8103	7906	7733	7536	7363	8005	7635	219	2310	500	5550	10	1	43784592	3402	8.46	1.27	12	0.52	918.00	6142.00	9380	20230330	-17.16	5890	20231031	31.92	7960	-2.39	20240102	7540	3.05	20240103	9380	-17.16	20230330	5890	31.92	20231031	3.27	N	061970	500	218 억	1571468	N	N	4592	N	N
88	20240105	140541	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7700	-10	5	-0.13	1357047380	177481	46.38	7720	7740	7570	10020	5400	7710	7646.16	3.59	-7891	-33965	8103	7906	7733	7536	7363	8005	7635	219	2310	500	5550	10	1	43784592	3371	8.39	1.25	12	0.41	918.00	6142.00	9380	20230330	-17.91	5890	20231031	30.73	7960	-3.27	20240102	7540	2.12	20240103	9380	-17.91	20230330	5890	30.73	20231031	3.27	N	061970	500	218 억	1571468	N	N	4592	N	N
89	20240105	130543	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7680	-30	5	-0.39	1083046140	141929	37.09	7720	7730	7570	10020	5400	7710	7630.90	3.59	-7891	-45952	8103	7906	7733	7536	7363	8005	7635	219	2310	500	5550	10	1	43784592	3363	8.37	1.25	12	0.32	918.00	6142.00	9380	20230330	-18.12	5890	20231031	30.39	7960	-3.52	20240102	7540	1.86	20240103	9380	-18.12	20230330	5890	30.39	20231031	3.27	N	061970	500	218 억	1571468	N	N	4592	N	N
90	20240105	120543	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7660	-50	5	-0.65	930496950	122049	31.89	7720	7730	7570	10020	5400	7710	7623.96	3.59	-7891	-53813	8103	7906	7733	7536	7363	8005	7635	219	2310	500	5550	10	1	43784592	3354	8.34	1.25	12	0.28	918.00	6142.00	9380	20230330	-18.34	5890	20231031	30.05	7960	-3.77	20240102	7540	1.59	20240103	9380	-18.34	20230330	5890	30.05	20231031	3.27	N	061970	500	218 억	1571468	N	N	4592	N	N
91	20240105	110542	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7600	-110	5	-1.43	787520100	103372	27.01	7720	7730	7570	10020	5400	7710	7618.31	3.59	-7891	-48163	8103	7906	7733	7536	7363	8005	7635	219	2310	500	5550	10	1	43784592	3328	8.28	1.24	12	0.24	918.00	6142.00	9380	20230330	-18.98	5890	20231031	29.03	7960	-4.52	20240102	7540	0.80	20240103	9380	-18.98	20230330	5890	29.03	20231031	3.27	N	061970	500	218 억	1571468	N	N	4592	N	N
92	20240105	100545	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7630	-80	5	-1.04	314079100	41152	10.75	7720	7730	7600	10020	5400	7710	7632.17	3.59	-7891	-10729	8103	7906	7733	7536	7363	8005	7635	219	2310	500	5550	10	1	43784592	3341	8.31	1.24	12	0.09	918.00	6142.00	9380	20230330	-18.66	5890	20231031	29.54	7960	-4.15	20240102	7540	1.19	20240103	9380	-18.66	20230330	5890	29.54	20231031	3.27	N	061970	500	218 억	1571468	N	N	4592	N	N
93	20240105	090542	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7650	-60	5	-0.78	20707230	2700	0.71	7720	7730	7620	10020	5400	7710	7669.34	3.59	-7891	-1461	8103	7906	7733	7536	7363	8005	7635	219	2310	500	5550	10	1	43784592	3350	8.33	1.25	12	0.01	918.00	6142.00	9380	20230330	-18.44	5890	20231031	29.88	7960	-3.89	20240102	7540	1.46	20240103	9380	-18.44	20230330	5890	29.88	20231031	3.27	N	061970	500	218 억	1571468	N	N	4592	N	N
94	20240104	160540	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7710	10	2	0.13	2943522310	381736	87.63	7680	7930	7560	10010	5390	7700	7710.88	3.59	0	-21945	7953	7826	7683	7556	7413	7755	7485	219	2310	500	5540	10	1	43784592	3376	8.40	1.26	12	0.87	918.00	6142.00	9380	20230330	-17.80	5890	20231031	30.90	7960	-3.14	20240102	7540	2.25	20240103	9380	-17.80	20230330	5890	30.90	20231031	3.33	N	061970	500	218 억	1573505	N	N	4592	N	N
95	20240104	150541	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7680	-20	5	-0.26	2883696500	373954	85.85	7680	7930	7560	10010	5390	7700	7711.37	3.59	0	-19293	7953	7826	7683	7556	7413	7755	7485	219	2310	500	5540	10	1	43784592	3363	8.37	1.25	12	0.85	918.00	6142.00	9380	20230330	-18.12	5890	20231031	30.39	7960	-3.52	20240102	7540	1.86	20240103	9380	-18.12	20230330	5890	30.39	20231031	3.33	N	061970	500	218 억	1573505	N	N	11835	N	N
96	20240104	140541	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7730	30	2	0.39	2678446830	347292	79.73	7680	7930	7560	10010	5390	7700	7712.38	3.59	0	-14935	7953	7826	7683	7556	7413	7755	7485	219	2310	500	5540	10	1	43784592	3385	8.42	1.26	12	0.79	918.00	6142.00	9380	20230330	-17.59	5890	20231031	31.24	7960	-2.89	20240102	7540	2.52	20240103	9380	-17.59	20230330	5890	31.24	20231031	3.33	N	061970	500	218 억	1573505	N	N	11835	N	N
97	20240104	130541	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7660	-40	5	-0.52	2531392570	328193	75.34	7680	7930	7560	10010	5390	7700	7713.12	3.59	0	-9734	7953	7826	7683	7556	7413	7755	7485	219	2310	500	5540	10	1	43784592	3354	8.34	1.25	12	0.75	918.00	6142.00	9380	20230330	-18.34	5890	20231031	30.05	7960	-3.77	20240102	7540	1.59	20240103	9380	-18.34	20230330	5890	30.05	20231031	3.33	N	061970	500	218 억	1573505	N	N	11835	N	N
98	20240104	120539	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7660	-40	5	-0.52	2059184390	266288	61.13	7680	7930	7560	10010	5390	7700	7732.92	3.59	0	-53026	7953	7826	7683	7556	7413	7755	7485	219	2310	500	5540	10	1	43784592	3354	8.34	1.25	12	0.61	918.00	6142.00	9380	20230330	-18.34	5890	20231031	30.05	7960	-3.77	20240102	7540	1.59	20240103	9380	-18.34	20230330	5890	30.05	20231031	3.33	N	061970	500	218 억	1573505	N	N	11835	N	N
99	20240104	110540	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7620	-80	5	-1.04	1861488390	240342	55.18	7680	7930	7560	10010	5390	7700	7745.16	3.59	0	-48265	7953	7826	7683	7556	7413	7755	7485	219	2310	500	5540	10	1	43784592	3336	8.30	1.24	12	0.55	918.00	6142.00	9380	20230330	-18.76	5890	20231031	29.37	7960	-4.27	20240102	7540	1.06	20240103	9380	-18.76	20230330	5890	29.37	20231031	3.33	N	061970	500	218 억	1573505	N	N	11835	N	N
100	20240104	100539	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7830	130	2	1.69	1218628660	156831	36.00	7680	7930	7560	10010	5390	7700	7770.33	3.59	0	-10043	7953	7826	7683	7556	7413	7755	7485	219	2310	500	5540	10	1	43784592	3428	8.53	1.27	12	0.36	918.00	6142.00	9380	20230330	-16.52	5890	20231031	32.94	7960	-1.63	20240102	7540	3.85	20240103	9380	-16.52	20230330	5890	32.94	20231031	3.33	N	061970	500	218 억	1573505	N	N	11835	N	N
101	20240104	090541	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7590	-110	5	-1.43	109066950	14355	3.30	7680	7680	7570	10010	5390	7700	7597.84	3.59	0	3891	7953	7826	7683	7556	7413	7755	7485	219	2310	500	5540	10	1	43784592	3323	8.27	1.24	12	0.03	918.00	6142.00	9380	20230330	-19.08	5890	20231031	28.86	7960	-4.65	20240102	7540	0.66	20240103	9380	-19.08	20230330	5890	28.86	20231031	3.33	N	061970	500	218 억	1573505	N	N	11835	N	N
102	20240103	160539	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7700	-190	5	-2.41	3325855550	434955	86.49	7770	7810	7540	10250	5530	7890	7646.26	3.48	0	11469	8123	8006	7843	7726	7563	8065	7785	219	2360	500	5680	10	1	43784592	3371	8.39	1.25	12	0.99	918.00	6142.00	9380	20230330	-17.91	5890	20231031	30.73	7960	-3.27	20240102	7540	2.12	20240103	9380	-17.91	20230330	5890	30.73	20231031	3.36	N	061970	500	218 억	1522304	N	N	11835	N	N
103	20240103	150538	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7630	-260	5	-3.30	3149268870	411886	81.91	7770	7810	7540	10250	5530	7890	7645.87	3.48	0	7305	8123	8006	7843	7726	7563	8065	7785	219	2360	500	5680	10	1	43784592	3341	8.31	1.24	12	0.94	918.00	6142.00	9380	20230330	-18.66	5890	20231031	29.54	7960	-4.15	20240102	7540	1.19	20240103	9380	-18.66	20230330	5890	29.54	20231031	3.36	N	061970	500	218 억	1522304	N	N	11324	N	N
104	20240103	140536	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7620	-270	5	-3.42	2738586600	358020	71.20	7770	7810	7540	10250	5530	7890	7649.14	3.48	0	-18766	8123	8006	7843	7726	7563	8065	7785	219	2360	500	5680	10	1	43784592	3336	8.30	1.24	12	0.82	918.00	6142.00	9380	20230330	-18.76	5890	20231031	29.37	7960	-4.27	20240102	7540	1.06	20240103	9380	-18.76	20230330	5890	29.37	20231031	3.36	N	061970	500	218 억	1522304	N	N	11324	N	N
105	20240103	130538	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7590	-300	5	-3.80	2334187970	304932	60.64	7770	7810	7540	10250	5530	7890	7654.65	3.48	0	-30776	8123	8006	7843	7726	7563	8065	7785	219	2360	500	5680	10	1	43784592	3323	8.27	1.24	12	0.70	918.00	6142.00	9380	20230330	-19.08	5890	20231031	28.86	7960	-4.65	20240102	7540	0.66	20240103	9380	-19.08	20230330	5890	28.86	20231031	3.36	N	061970	500	218 억	1522304	N	N	11324	N	N
106	20240103	120541	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7620	-270	5	-3.42	1685957420	219325	43.61	7770	7810	7600	10250	5530	7890	7686.87	3.48	0	-42460	8123	8006	7843	7726	7563	8065	7785	219	2360	500	5680	10	1	43784592	3336	8.30	1.24	12	0.50	918.00	6142.00	9380	20230330	-18.76	5890	20231031	29.37	7960	-4.27	20240102	7600	0.26	20240103	9380	-18.76	20230330	5890	29.37	20231031	3.36	N	061970	500	218 억	1522304	N	N	11324	N	N
107	20240103	110538	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7640	-250	5	-3.17	1427900040	185565	36.90	7770	7810	7620	10250	5530	7890	7694.70	3.48	0	-32286	8123	8006	7843	7726	7563	8065	7785	219	2360	500	5680	10	1	43784592	3345	8.32	1.24	12	0.42	918.00	6142.00	9380	20230330	-18.55	5890	20231031	29.71	7960	-4.02	20240102	7620	0.26	20240103	9380	-18.55	20230330	5890	29.71	20231031	3.36	N	061970	500	218 억	1522304	N	N	11324	N	N
108	20240103	100538	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7660	-230	5	-2.92	950282890	123096	24.48	7770	7810	7650	10250	5530	7890	7719.62	3.48	0	-33206	8123	8006	7843	7726	7563	8065	7785	219	2360	500	5680	10	1	43784592	3354	8.34	1.25	12	0.28	918.00	6142.00	9380	20230330	-18.34	5890	20231031	30.05	7960	-3.77	20240102	7650	0.13	20240103	9380	-18.34	20230330	5890	30.05	20231031	3.36	N	061970	500	218 억	1522304	N	N	11324	N	N
109	20240103	090537	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7770	-120	5	-1.52	185619930	23900	4.75	7770	7810	7730	10250	5530	7890	7765.63	3.48	0	2436	8123	8006	7843	7726	7563	8065	7785	219	2360	500	5680	10	1	43784592	3402	8.46	1.27	12	0.05	918.00	6142.00	9380	20230330	-17.16	5890	20231031	31.92	7960	-2.39	20240102	7680	1.17	20240102	9380	-17.16	20230330	5890	31.92	20231031	3.36	N	061970	500	218 억	1522304	N	N	11324	N	N
110	20240102	160537	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7890	160	2	2.07	3909597330	495772	149.51	7700	7960	7680	10040	5420	7730	7885.90	3.36	0	43525	7956	7842	7686	7572	7416	7900	7630	219	2310	500	5560	10	1	43784592	3455	8.59	1.28	12	1.13	918.00	6142.00	9380	20230330	-15.88	5890	20231031	33.96	7960	-0.88	20240102	7680	2.73	20240102	9380	-15.88	20230330	5890	33.96	20231031	3.51	N	061970	500	218 억	1469756	N	N	11240	N	N
111	20240102	150536	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7920	190	2	2.46	3702940080	469590	141.62	7700	7960	7680	10040	5420	7730	7885.50	3.36	0	44614	7956	7842	7686	7572	7416	7900	7630	219	2310	500	5560	10	1	43784592	3468	8.63	1.29	12	1.07	918.00	6142.00	9380	20230330	-15.57	5890	20231031	34.47	7960	-0.50	20240102	7680	3.12	20240102	9380	-15.57	20230330	5890	34.47	20231031	3.51	N	061970	500	218 억	1469756	N	N	6640	N	N
112	20240102	140537	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7940	210	2	2.72	3068271400	389492	117.46	7700	7960	7680	10040	5420	7730	7877.66	3.36	0	49844	7956	7842	7686	7572	7416	7900	7630	219	2310	500	5560	10	1	43784592	3476	8.65	1.29	12	0.89	918.00	6142.00	9380	20230330	-15.35	5890	20231031	34.80	7960	-0.25	20240102	7680	3.39	20240102	9380	-15.35	20230330	5890	34.80	20231031	3.51	N	061970	500	218 억	1469756	N	N	6640	N	N
113	20240102	130534	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7910	180	2	2.33	2517293700	320100	96.53	7700	7950	7680	10040	5420	7730	7864.12	3.36	0	19519	7956	7842	7686	7572	7416	7900	7630	219	2310	500	5560	10	1	43784592	3463	8.62	1.29	12	0.73	918.00	6142.00	9380	20230330	-15.67	5890	20231031	34.30	7950	-0.50	20240102	7680	2.99	20240102	9380	-15.67	20230330	5890	34.30	20231031	3.51	N	061970	500	218 억	1469756	N	N	6640	N	N
114	20240102	120534	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7920	190	2	2.46	2002220300	254748	76.82	7700	7950	7680	10040	5420	7730	7859.65	3.36	0	11529	7956	7842	7686	7572	7416	7900	7630	219	2310	500	5560	10	1	43784592	3468	8.63	1.29	12	0.58	918.00	6142.00	9380	20230330	-15.57	5890	20231031	34.47	7950	-0.38	20240102	7680	3.12	20240102	9380	-15.57	20230330	5890	34.47	20231031	3.51	N	061970	500	218 억	1469756	N	N	6640	N	N
115	20240102	110534	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7850	120	2	1.55	1722540110	219342	66.15	7700	7950	7680	10040	5420	7730	7853.26	3.36	0	926	7956	7842	7686	7572	7416	7900	7630	219	2310	500	5560	10	1	43784592	3437	8.55	1.28	12	0.50	918.00	6142.00	9380	20230330	-16.31	5890	20231031	33.28	7950	-1.26	20240102	7680	2.21	20240102	9380	-16.31	20230330	5890	33.28	20231031	3.51	N	061970	500	218 억	1469756	N	N	6640	N	N
116	20240102	100528	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7800	70	2	0.91	330490010	42366	12.78	7700	7880	7680	10040	5420	7730	7800.97	3.36	0	-6632	7956	7842	7686	7572	7416	7900	7630	219	2310	500	5560	10	1	43784592	3415	8.50	1.27	12	0.10	918.00	6142.00	9380	20230330	-16.84	5890	20231031	32.43	7880	-1.02	20240102	7680	1.56	20240102	9380	-16.84	20230330	5890	32.43	20231031	3.51	N	061970	500	218 억	1469756	N	N	6640	N	N
117	20240102	090522	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	7730	0	3	0.00	0	0	0.00	0	0	0	10040	5420	7730	0.00	3.36	0	0	7956	7842	7686	7572	7416	7900	7630	219	2310	500	5560	10	1	43784592	3385	8.42	1.26	12	0.00	918.00	6142.00	9380	20230330	-17.59	5890	20231031	31.24	0	0.00	0	0	0.00	0	9380	-17.59	20230330	5890	31.24	20231031	3.51	N	061970	500	218 억	1469756	N	N	6640	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History