KissMeData/065150/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160630	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
3	20241129	150644	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
4	20241129	140646	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
5	20241129	130644	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
6	20241129	120646	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
7	20241129	110646	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
8	20241129	100643	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
9	20241129	090645	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
10	20241128	160638	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
11	20241128	150648	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
12	20241128	140646	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
13	20241128	130645	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
14	20241128	120648	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
15	20241128	110650	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
16	20241128	100648	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
17	20241128	090646	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
18	20241127	160631	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
19	20241127	150643	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
20	20241127	140643	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
21	20241127	130638	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
22	20241127	120643	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
23	20241127	110642	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
24	20241127	100641	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
25	20241127	090639	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
26	20241126	160633	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
27	20241126	150639	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
28	20241126	140636	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
29	20241126	130635	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
30	20241126	120640	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
31	20241126	110646	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
32	20241126	100644	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
33	20241126	090639	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
34	20241125	160624	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
35	20241125	150634	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
36	20241125	140635	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
37	20241125	130628	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
38	20241125	120638	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
39	20241125	110631	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
40	20241125	100625	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
41	20241125	090625	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
42	20241122	160554	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
43	20241122	150600	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
44	20241122	140602	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
45	20241122	130600	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
46	20241122	120602	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
47	20241122	110558	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
48	20241122	100608	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
49	20241122	090603	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
50	20241121	160557	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
51	20241121	150610	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
52	20241121	140610	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
53	20241121	130603	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
54	20241121	120604	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
55	20241121	110604	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
56	20241121	100607	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
57	20241121	090607	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
58	20241120	160601	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
59	20241120	150610	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
60	20241120	140610	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
61	20241120	130611	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
62	20241120	120611	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
63	20241120	110611	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
64	20241120	100611	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
65	20241120	090610	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
66	20241119	160538	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
67	20241119	150547	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
68	20241119	140545	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
69	20241119	130546	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
70	20241119	120542	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
71	20241119	110548	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
72	20241119	100603	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
73	20241119	090558	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
74	20241118	160542	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
75	20241118	150546	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
76	20241118	140548	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
77	20241118	130546	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
78	20241118	120549	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
79	20241118	110546	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
80	20241118	100543	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
81	20241118	090541	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
82	20241115	160559	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
83	20241115	150613	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
84	20241115	140608	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
85	20241115	130608	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
86	20241115	120612	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
87	20241115	110558	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
88	20241115	100557	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
89	20241115	090600	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
90	20241114	160552	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
91	20241114	150556	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
92	20241114	140551	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
93	20241114	130552	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
94	20241114	120552	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
95	20241114	110553	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
96	20241114	100612	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
97	20241114	090547	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
98	20241113	160322	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
99	20241113	150343	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
100	20241113	140338	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
101	20241113	130336	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
102	20241113	120335	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
103	20241113	110333	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
104	20241113	100334	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
105	20241113	090328	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
106	20241112	160533	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
107	20241112	150536	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
108	20241112	140545	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
109	20241112	130540	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
110	20241112	120539	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
111	20241112	110537	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
112	20241112	100537	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
113	20241112	090536	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
114	20241111	160533	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
115	20241111	150551	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
116	20241111	140541	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
117	20241111	130538	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
118	20241111	120535	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
119	20241111	110536	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
120	20241111	100533	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
121	20241111	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
122	20241108	160528	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
123	20241108	150536	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
124	20241108	140534	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
125	20241108	130534	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
126	20241108	120534	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
127	20241108	110533	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
128	20241108	100541	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
129	20241108	090528	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
130	20241107	160530	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
131	20241107	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
132	20241107	140534	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
133	20241107	130535	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
134	20241107	120532	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
135	20241107	110531	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
136	20241107	100531	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
137	20241107	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
138	20241106	160533	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
139	20241106	150550	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
140	20241106	140546	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
141	20241106	130551	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
142	20241106	120533	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
143	20241106	110537	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
144	20241106	100539	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
145	20241106	090537	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
146	20241105	160521	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
147	20241105	150530	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
148	20241105	140527	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
149	20241105	130529	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
150	20241105	120526	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
151	20241105	110517	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
152	20241105	100525	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
153	20241105	090523	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
154	20241104	160520	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
155	20241104	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
156	20241104	140521	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
157	20241104	130504	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
158	20241104	120513	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
159	20241104	110510	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
160	20241104	100505	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
161	20241104	090511	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
162	20241101	160455	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
163	20241101	150506	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
164	20241101	140456	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
165	20241101	130548	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
166	20241101	120548	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
167	20241101	110546	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
168	20241101	100548	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N
169	20241101	090546	58	100.00	KOSDAQ		유통	N	N	N	N		N	145	0	3	0.00	0	0	0.00	0	0	0	188	102	145	0.00	0.13	0	0	145	145	145	145	145	145	145	125	43	100	0	1	1	125282405	182	-3.09	0.67	12	0.00	-47.00	218.00	300	20240122	-51.67	145	20240405	0.00	300	-51.67	20240122	145	0.00	20240405	300	-51.67	20240122	145	0.00	20240405	0.00	N	065150	100	125 억		165710	N	N	0	N	00	N