KissMeData/065560/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230117	0.00	11540	20230117	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230125	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
3	20240123	110611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230117	0.00	11540	20230117	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230125	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
4	20240123	100610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230117	0.00	11540	20230117	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230125	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
5	20240123	090611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230117	0.00	11540	20230117	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230125	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
6	20240119	160606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230113	0.00	11540	20230113	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230119	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
7	20240119	150608	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230113	0.00	11540	20230113	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230119	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
8	20240119	140607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230113	0.00	11540	20230113	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230119	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
9	20240119	130607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230113	0.00	11540	20230113	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230119	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
10	20240119	120610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230113	0.00	11540	20230113	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230119	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
11	20240119	110610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230113	0.00	11540	20230113	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230119	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
12	20240119	100613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230113	0.00	11540	20230113	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230119	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
13	20240119	090606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230113	0.00	11540	20230113	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230119	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
14	20240118	160606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230112	0.00	11540	20230112	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230118	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
15	20240118	150606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230112	0.00	11540	20230112	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230118	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
16	20240118	140607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230112	0.00	11540	20230112	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230118	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
17	20240118	130606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230112	0.00	11540	20230112	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230118	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
18	20240118	120607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230112	0.00	11540	20230112	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230118	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
19	20240118	110608	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230112	0.00	11540	20230112	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230118	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
20	20240118	100605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230112	0.00	11540	20230112	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230118	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
21	20240118	090606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230112	0.00	11540	20230112	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230118	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
22	20240117	160604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230111	0.00	11540	20230111	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230117	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
23	20240117	150607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230111	0.00	11540	20230111	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230117	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
24	20240117	140606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230111	0.00	11540	20230111	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230117	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
25	20240117	130606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230111	0.00	11540	20230111	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230117	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
26	20240117	120607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230111	0.00	11540	20230111	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230117	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
27	20240117	110607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230111	0.00	11540	20230111	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230117	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
28	20240117	100604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230111	0.00	11540	20230111	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230117	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
29	20240117	090606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230111	0.00	11540	20230111	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230117	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
30	20240116	160604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230110	0.00	11540	20230110	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
31	20240116	150604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230110	0.00	11540	20230110	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
32	20240116	140605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230110	0.00	11540	20230110	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
33	20240116	130605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230110	0.00	11540	20230110	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
34	20240116	120604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230110	0.00	11540	20230110	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
35	20240116	110602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230110	0.00	11540	20230110	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
36	20240116	100603	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230110	0.00	11540	20230110	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
37	20240116	090602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230110	0.00	11540	20230110	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
38	20240115	160601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230109	0.00	11540	20230109	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
39	20240115	150602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230109	0.00	11540	20230109	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
40	20240115	140603	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230109	0.00	11540	20230109	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
41	20240115	130601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230109	0.00	11540	20230109	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
42	20240115	120602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230109	0.00	11540	20230109	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
43	20240115	110601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230109	0.00	11540	20230109	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
44	20240115	100559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230109	0.00	11540	20230109	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
45	20240115	090601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230109	0.00	11540	20230109	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230116	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
46	20240112	160558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230106	0.00	11540	20230106	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230112	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
47	20240112	150600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230106	0.00	11540	20230106	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230112	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
48	20240112	140559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230106	0.00	11540	20230106	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230112	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
49	20240112	130557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230106	0.00	11540	20230106	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230112	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
50	20240112	120600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230106	0.00	11540	20230106	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230112	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
51	20240112	110557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230106	0.00	11540	20230106	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230112	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
52	20240112	100558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230106	0.00	11540	20230106	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230112	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
53	20240112	090557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230106	0.00	11540	20230106	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230112	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
54	20240111	160555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230105	0.00	11540	20230105	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230111	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
55	20240111	150558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230105	0.00	11540	20230105	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230111	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
56	20240111	140557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230105	0.00	11540	20230105	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230111	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
57	20240111	130555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230105	0.00	11540	20230105	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230111	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
58	20240111	120555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230105	0.00	11540	20230105	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230111	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
59	20240111	110558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230105	0.00	11540	20230105	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230111	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
60	20240111	100556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230105	0.00	11540	20230105	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230111	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
61	20240111	090555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230105	0.00	11540	20230105	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230111	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
62	20240110	160554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230104	0.00	11540	20230104	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230110	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
63	20240110	150555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230104	0.00	11540	20230104	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230110	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
64	20240110	140556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230104	0.00	11540	20230104	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230110	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
65	20240110	130555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230104	0.00	11540	20230104	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230110	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
66	20240110	120556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230104	0.00	11540	20230104	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230110	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
67	20240110	110555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230104	0.00	11540	20230104	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230110	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
68	20240110	100554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230104	0.00	11540	20230104	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230110	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
69	20240110	090554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230104	0.00	11540	20230104	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230110	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
70	20240109	160552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230103	0.00	11540	20230103	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
71	20240109	150554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230103	0.00	11540	20230103	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
72	20240109	140553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230103	0.00	11540	20230103	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
73	20240109	130553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230103	0.00	11540	20230103	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
74	20240109	120558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230103	0.00	11540	20230103	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
75	20240109	110554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230103	0.00	11540	20230103	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
76	20240109	100554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230103	0.00	11540	20230103	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
77	20240109	090553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230103	0.00	11540	20230103	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
78	20240108	160552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230102	0.00	11540	20230102	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
79	20240108	150554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230102	0.00	11540	20230102	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
80	20240108	140552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230102	0.00	11540	20230102	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
81	20240108	130552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230102	0.00	11540	20230102	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
82	20240108	120553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230102	0.00	11540	20230102	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
83	20240108	110554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230102	0.00	11540	20230102	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
84	20240108	100554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230102	0.00	11540	20230102	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
85	20240108	090552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230102	0.00	11540	20230102	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230109	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
86	20240105	160552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221229	0.00	11540	20221229	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230105	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
87	20240105	150553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221229	0.00	11540	20221229	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230105	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
88	20240105	140550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221229	0.00	11540	20221229	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230105	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
89	20240105	130552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221229	0.00	11540	20221229	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230105	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
90	20240105	120552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221229	0.00	11540	20221229	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230105	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
91	20240105	110551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221229	0.00	11540	20221229	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230105	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
92	20240105	100554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221229	0.00	11540	20221229	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230105	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
93	20240105	090551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221229	0.00	11540	20221229	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230105	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
94	20240104	160549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221228	0.00	11540	20221228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230104	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
95	20240104	150550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221228	0.00	11540	20221228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230104	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
96	20240104	140550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221228	0.00	11540	20221228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230104	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
97	20240104	130550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221228	0.00	11540	20221228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230104	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
98	20240104	120548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221228	0.00	11540	20221228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230104	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
99	20240104	110549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221228	0.00	11540	20221228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230104	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
100	20240104	100548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221228	0.00	11540	20221228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230104	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
101	20240104	090550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221228	0.00	11540	20221228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230104	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
102	20240103	160548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221227	0.00	11540	20221227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230103	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
103	20240103	150547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221227	0.00	11540	20221227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230103	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
104	20240103	140545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221227	0.00	11540	20221227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230103	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
105	20240103	130547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221227	0.00	11540	20221227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230103	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
106	20240103	120550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221227	0.00	11540	20221227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230103	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
107	20240103	110546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221227	0.00	11540	20221227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230103	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
108	20240103	100546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221227	0.00	11540	20221227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230103	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
109	20240103	090546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221227	0.00	11540	20221227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230103	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
110	20240102	160546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221226	0.00	11540	20221226	0.00	0	0.00	0	0	0.00	0	11540	0.00	20231023	5770	100.00	20230102	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
111	20240102	150545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221226	0.00	11540	20221226	0.00	0	0.00	0	0	0.00	0	11540	0.00	20231023	5770	100.00	20230102	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
112	20240102	140546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221226	0.00	11540	20221226	0.00	0	0.00	0	0	0.00	0	11540	0.00	20231023	5770	100.00	20230102	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
113	20240102	130543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221226	0.00	11540	20221226	0.00	0	0.00	0	0	0.00	0	11540	0.00	20231023	5770	100.00	20230102	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
114	20240102	120543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221226	0.00	11540	20221226	0.00	0	0.00	0	0	0.00	0	11540	0.00	20231023	5770	100.00	20230102	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
115	20240102	110543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221226	0.00	11540	20221226	0.00	0	0.00	0	0	0.00	0	11540	0.00	20231023	5770	100.00	20230102	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
116	20240102	100537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221226	0.00	11540	20221226	0.00	0	0.00	0	0	0.00	0	11540	0.00	20231023	5770	100.00	20230102	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N
117	20240102	090530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.32	0	0	11540	11540	11540	11540	11540	11540	11540	82	5770	500	0	10	1	16315776	1883	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20221226	0.00	11540	20221226	0.00	0	0.00	0	0	0.00	0	11540	0.00	20231023	5770	100.00	20230102	0.00	N	065560	500	82 억		51498	N	N	0	N	00	N