KissMeData/065560/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230324	0.00	11540	20230324	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230329	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
3	20240329	150605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230324	0.00	11540	20230324	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230329	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
4	20240329	140600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230324	0.00	11540	20230324	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230329	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
5	20240329	130553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230324	0.00	11540	20230324	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230329	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
6	20240329	120558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230324	0.00	11540	20230324	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230329	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
7	20240329	110550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230324	0.00	11540	20230324	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230329	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
8	20240329	100553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230324	0.00	11540	20230324	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230329	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
9	20240329	090550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230324	0.00	11540	20230324	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230329	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
10	20240328	160556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230323	0.00	11540	20230323	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230328	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
11	20240328	150557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230323	0.00	11540	20230323	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230328	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
12	20240328	140549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230323	0.00	11540	20230323	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230328	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
13	20240328	130547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230323	0.00	11540	20230323	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230328	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
14	20240328	120554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230323	0.00	11540	20230323	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230328	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
15	20240328	110553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230323	0.00	11540	20230323	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230328	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
16	20240328	100548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230323	0.00	11540	20230323	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230328	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
17	20240328	090601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230323	0.00	11540	20230323	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230328	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
18	20240327	160559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230322	0.00	11540	20230322	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
19	20240327	150600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230322	0.00	11540	20230322	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
20	20240327	140559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230322	0.00	11540	20230322	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
21	20240327	130600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230322	0.00	11540	20230322	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
22	20240327	120601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230322	0.00	11540	20230322	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
23	20240327	110559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230322	0.00	11540	20230322	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
24	20240327	100554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230322	0.00	11540	20230322	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
25	20240327	090600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230322	0.00	11540	20230322	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
26	20240326	150552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230321	0.00	11540	20230321	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
27	20240326	140548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230321	0.00	11540	20230321	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
28	20240326	130547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230321	0.00	11540	20230321	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
29	20240326	120550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230321	0.00	11540	20230321	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
30	20240326	110543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230321	0.00	11540	20230321	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
31	20240326	100551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230321	0.00	11540	20230321	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
32	20240326	090549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230321	0.00	11540	20230321	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
33	20240325	160608	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230320	0.00	11540	20230320	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
34	20240325	150612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230320	0.00	11540	20230320	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
35	20240325	140610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230320	0.00	11540	20230320	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
36	20240325	130612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230320	0.00	11540	20230320	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
37	20240325	120613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230320	0.00	11540	20230320	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
38	20240325	110611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230320	0.00	11540	20230320	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
39	20240325	100611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230320	0.00	11540	20230320	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
40	20240325	090612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230320	0.00	11540	20230320	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230327	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
41	20240322	160611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230317	0.00	11540	20230317	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230322	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
42	20240322	150613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230317	0.00	11540	20230317	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230322	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
43	20240322	140607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230317	0.00	11540	20230317	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230322	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
44	20240322	130610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230317	0.00	11540	20230317	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230322	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
45	20240322	120605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230317	0.00	11540	20230317	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230322	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
46	20240322	110611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230317	0.00	11540	20230317	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230322	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
47	20240322	100606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230317	0.00	11540	20230317	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230322	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
48	20240322	090605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230317	0.00	11540	20230317	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230322	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
49	20240321	160605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230316	0.00	11540	20230316	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230321	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
50	20240321	150607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230316	0.00	11540	20230316	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230321	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
51	20240321	140607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230316	0.00	11540	20230316	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230321	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
52	20240321	130602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230316	0.00	11540	20230316	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230321	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
53	20240321	120607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230316	0.00	11540	20230316	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230321	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
54	20240321	110604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230316	0.00	11540	20230316	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230321	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
55	20240321	100608	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230316	0.00	11540	20230316	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230321	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
56	20240321	090609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230316	0.00	11540	20230316	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230321	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
57	20240320	160601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230315	0.00	11540	20230315	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
58	20240320	150602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230315	0.00	11540	20230315	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
59	20240320	140606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230315	0.00	11540	20230315	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
60	20240320	130609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230315	0.00	11540	20230315	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
61	20240320	120602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230315	0.00	11540	20230315	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
62	20240320	110603	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230315	0.00	11540	20230315	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
63	20240320	100601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230315	0.00	11540	20230315	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
64	20240320	090600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230315	0.00	11540	20230315	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
65	20240319	160554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230314	0.00	11540	20230314	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
66	20240319	150602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230314	0.00	11540	20230314	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
67	20240319	140603	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230314	0.00	11540	20230314	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
68	20240319	130534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230314	0.00	11540	20230314	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
69	20240319	120600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230314	0.00	11540	20230314	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
70	20240319	110558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230314	0.00	11540	20230314	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
71	20240319	100602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230314	0.00	11540	20230314	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
72	20240319	090601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230314	0.00	11540	20230314	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
73	20240318	160557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230313	0.00	11540	20230313	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
74	20240318	150559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230313	0.00	11540	20230313	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
75	20240318	140557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230313	0.00	11540	20230313	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
76	20240318	130558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230313	0.00	11540	20230313	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
77	20240318	120556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230313	0.00	11540	20230313	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
78	20240318	110558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230313	0.00	11540	20230313	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
79	20240318	100557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230313	0.00	11540	20230313	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
80	20240318	090555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230313	0.00	11540	20230313	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230320	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
81	20240315	160551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230310	0.00	11540	20230310	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230315	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
82	20240315	150526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230310	0.00	11540	20230310	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230315	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
83	20240315	140522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230310	0.00	11540	20230310	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230315	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
84	20240315	130554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230310	0.00	11540	20230310	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230315	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
85	20240315	120553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230310	0.00	11540	20230310	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230315	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
86	20240315	110547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230310	0.00	11540	20230310	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230315	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
87	20240315	100551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230310	0.00	11540	20230310	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230315	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
88	20240315	090554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230310	0.00	11540	20230310	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230315	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
89	20240314	160546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230309	0.00	11540	20230309	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230314	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
90	20240314	150548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230309	0.00	11540	20230309	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230314	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
91	20240314	140548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230309	0.00	11540	20230309	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230314	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
92	20240314	130544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230309	0.00	11540	20230309	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230314	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
93	20240314	120546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230309	0.00	11540	20230309	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230314	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
94	20240314	110546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230309	0.00	11540	20230309	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230314	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
95	20240314	100550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230309	0.00	11540	20230309	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230314	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
96	20240314	090549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230309	0.00	11540	20230309	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230314	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
97	20240313	160541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230308	0.00	11540	20230308	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
98	20240313	150540	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230308	0.00	11540	20230308	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
99	20240313	140545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230308	0.00	11540	20230308	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
100	20240313	130547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230308	0.00	11540	20230308	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
101	20240313	120544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230308	0.00	11540	20230308	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
102	20240313	110541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230308	0.00	11540	20230308	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
103	20240313	100539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230308	0.00	11540	20230308	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
104	20240313	090543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230308	0.00	11540	20230308	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
105	20240312	160535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230307	0.00	11540	20230307	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
106	20240312	150534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230307	0.00	11540	20230307	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
107	20240312	140531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230307	0.00	11540	20230307	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
108	20240312	130512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230307	0.00	11540	20230307	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
109	20240312	120538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230307	0.00	11540	20230307	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
110	20240312	110535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230307	0.00	11540	20230307	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
111	20240312	100535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230307	0.00	11540	20230307	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
112	20240312	090535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230307	0.00	11540	20230307	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
113	20240311	160534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230306	0.00	11540	20230306	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
114	20240311	150535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230306	0.00	11540	20230306	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
115	20240311	140532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230306	0.00	11540	20230306	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
116	20240311	130534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230306	0.00	11540	20230306	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
117	20240311	120534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230306	0.00	11540	20230306	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
118	20240311	110530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230306	0.00	11540	20230306	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
119	20240311	100524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230306	0.00	11540	20230306	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
120	20240311	090527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230306	0.00	11540	20230306	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230313	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
121	20240308	160531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230303	0.00	11540	20230303	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230308	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
122	20240308	150529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230303	0.00	11540	20230303	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230308	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
123	20240308	140527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230303	0.00	11540	20230303	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230308	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
124	20240308	130526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230303	0.00	11540	20230303	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230308	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
125	20240308	120528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230303	0.00	11540	20230303	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230308	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
126	20240308	110527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230303	0.00	11540	20230303	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230308	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
127	20240308	100524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230303	0.00	11540	20230303	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230308	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
128	20240308	090523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230303	0.00	11540	20230303	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230308	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
129	20240307	160524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230302	0.00	11540	20230302	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230307	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
130	20240307	150506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230302	0.00	11540	20230302	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230307	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
131	20240307	140517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230302	0.00	11540	20230302	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230307	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
132	20240307	130519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230302	0.00	11540	20230302	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230307	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
133	20240307	120521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230302	0.00	11540	20230302	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230307	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
134	20240307	110525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230302	0.00	11540	20230302	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230307	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
135	20240307	100521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230302	0.00	11540	20230302	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230307	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
136	20240307	090522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230302	0.00	11540	20230302	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230307	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
137	20240306	160520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230228	0.00	11540	20230228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
138	20240306	150520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230228	0.00	11540	20230228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
139	20240306	140520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230228	0.00	11540	20230228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
140	20240306	130522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230228	0.00	11540	20230228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
141	20240306	120523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230228	0.00	11540	20230228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
142	20240306	110518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230228	0.00	11540	20230228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
143	20240306	100511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230228	0.00	11540	20230228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
144	20240306	090519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230228	0.00	11540	20230228	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
145	20240305	160515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230227	0.00	11540	20230227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
146	20240305	150517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230227	0.00	11540	20230227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
147	20240305	140511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230227	0.00	11540	20230227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
148	20240305	130515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230227	0.00	11540	20230227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
149	20240305	120513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230227	0.00	11540	20230227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
150	20240305	110514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230227	0.00	11540	20230227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
151	20240305	100509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230227	0.00	11540	20230227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
152	20240305	090511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230227	0.00	11540	20230227	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
153	20240304	160512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230224	0.00	11540	20230224	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
154	20240304	150509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230224	0.00	11540	20230224	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
155	20240304	140441	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230224	0.00	11540	20230224	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
156	20240304	130506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230224	0.00	11540	20230224	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
157	20240304	120443	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230224	0.00	11540	20230224	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
158	20240304	110503	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230224	0.00	11540	20230224	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
159	20240304	100503	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230224	0.00	11540	20230224	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
160	20240304	090504	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230224	0.00	11540	20230224	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230306	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N