KissMeData/065560/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160619	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230622	0.00	11540	20230622	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230628	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
3	20240628	150631	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230622	0.00	11540	20230622	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230628	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
4	20240628	140630	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230622	0.00	11540	20230622	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230628	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
5	20240628	130630	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230622	0.00	11540	20230622	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230628	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
6	20240628	120629	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230622	0.00	11540	20230622	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230628	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
7	20240628	110619	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230622	0.00	11540	20230622	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230628	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
8	20240628	100616	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230622	0.00	11540	20230622	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230628	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
9	20240628	090618	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230622	0.00	11540	20230622	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230628	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
10	20240627	160612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230621	0.00	11540	20230621	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230627	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
11	20240627	150619	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230621	0.00	11540	20230621	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230627	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
12	20240627	140616	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230621	0.00	11540	20230621	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230627	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
13	20240627	130615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230621	0.00	11540	20230621	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230627	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
14	20240627	120618	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230621	0.00	11540	20230621	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230627	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
15	20240627	110617	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230621	0.00	11540	20230621	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230627	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
16	20240627	100617	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230621	0.00	11540	20230621	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230627	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
17	20240627	090616	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230621	0.00	11540	20230621	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230627	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
18	20240626	160615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230620	0.00	11540	20230620	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
19	20240626	150616	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230620	0.00	11540	20230620	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
20	20240626	140615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230620	0.00	11540	20230620	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
21	20240626	130616	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230620	0.00	11540	20230620	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
22	20240626	120615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230620	0.00	11540	20230620	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
23	20240626	110616	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230620	0.00	11540	20230620	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
24	20240626	100615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230620	0.00	11540	20230620	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
25	20240626	090615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230620	0.00	11540	20230620	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
26	20240625	160614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230619	0.00	11540	20230619	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
27	20240625	150611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230619	0.00	11540	20230619	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
28	20240625	140614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230619	0.00	11540	20230619	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
29	20240625	130615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230619	0.00	11540	20230619	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
30	20240625	120617	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230619	0.00	11540	20230619	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
31	20240625	110618	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230619	0.00	11540	20230619	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
32	20240625	100614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230619	0.00	11540	20230619	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
33	20240625	090615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230619	0.00	11540	20230619	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
34	20240624	160612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230616	0.00	11540	20230616	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
35	20240624	150613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230616	0.00	11540	20230616	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
36	20240624	140614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230616	0.00	11540	20230616	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
37	20240624	130612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230616	0.00	11540	20230616	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
38	20240624	120613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230616	0.00	11540	20230616	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
39	20240624	110615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230616	0.00	11540	20230616	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
40	20240624	100613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230616	0.00	11540	20230616	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
41	20240624	090613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230616	0.00	11540	20230616	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230626	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
42	20240621	160552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230615	0.00	11540	20230615	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230621	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
43	20240621	150552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230615	0.00	11540	20230615	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230621	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
44	20240621	140553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230615	0.00	11540	20230615	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230621	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
45	20240621	130554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230615	0.00	11540	20230615	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230621	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
46	20240621	120557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230615	0.00	11540	20230615	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230621	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
47	20240621	110555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230615	0.00	11540	20230615	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230621	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
48	20240621	100553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230615	0.00	11540	20230615	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230621	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
49	20240621	090555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230615	0.00	11540	20230615	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230621	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
50	20240620	160550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230614	0.00	11540	20230614	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230620	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
51	20240620	150553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230614	0.00	11540	20230614	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230620	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
52	20240620	140552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230614	0.00	11540	20230614	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230620	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
53	20240620	130553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230614	0.00	11540	20230614	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230620	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
54	20240620	120551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230614	0.00	11540	20230614	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230620	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
55	20240620	110553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230614	0.00	11540	20230614	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230620	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
56	20240620	100553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230614	0.00	11540	20230614	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230620	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
57	20240620	090558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230614	0.00	11540	20230614	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230620	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
58	20240619	160550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230613	0.00	11540	20230613	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
59	20240619	150548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230613	0.00	11540	20230613	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
60	20240619	140554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230613	0.00	11540	20230613	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
61	20240619	130549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230613	0.00	11540	20230613	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
62	20240619	120549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230613	0.00	11540	20230613	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
63	20240619	110550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230613	0.00	11540	20230613	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
64	20240619	100552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230613	0.00	11540	20230613	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
65	20240619	090558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230613	0.00	11540	20230613	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
66	20240618	160545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230612	0.00	11540	20230612	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
67	20240618	150544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230612	0.00	11540	20230612	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
68	20240618	140547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230612	0.00	11540	20230612	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
69	20240618	130550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230612	0.00	11540	20230612	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
70	20240618	120551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230612	0.00	11540	20230612	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
71	20240618	110547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230612	0.00	11540	20230612	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
72	20240618	100548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230612	0.00	11540	20230612	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
73	20240618	090553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230612	0.00	11540	20230612	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
74	20240617	160543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230609	0.00	11540	20230609	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
75	20240617	150547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230609	0.00	11540	20230609	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
76	20240617	140540	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230609	0.00	11540	20230609	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
77	20240617	130541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230609	0.00	11540	20230609	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
78	20240617	120542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230609	0.00	11540	20230609	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
79	20240617	110539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230609	0.00	11540	20230609	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
80	20240617	100540	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230609	0.00	11540	20230609	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
81	20240617	090542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230609	0.00	11540	20230609	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230619	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
82	20240614	160455	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230608	0.00	11540	20230608	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230614	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
83	20240614	150456	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230608	0.00	11540	20230608	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230614	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
84	20240614	140456	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230608	0.00	11540	20230608	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230614	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
85	20240614	130456	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230608	0.00	11540	20230608	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230614	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
86	20240614	120500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230608	0.00	11540	20230608	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230614	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
87	20240614	110533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230608	0.00	11540	20230608	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230614	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
88	20240614	100532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230608	0.00	11540	20230608	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230614	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
89	20240614	090535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230608	0.00	11540	20230608	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230614	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
90	20240613	160528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230607	0.00	11540	20230607	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230613	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
91	20240613	150537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230607	0.00	11540	20230607	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230613	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
92	20240613	140532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230607	0.00	11540	20230607	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230613	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
93	20240613	130531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230607	0.00	11540	20230607	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230613	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
94	20240613	120534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230607	0.00	11540	20230607	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230613	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
95	20240613	110527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230607	0.00	11540	20230607	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230613	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
96	20240613	100528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230607	0.00	11540	20230607	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230613	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
97	20240613	090534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230607	0.00	11540	20230607	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230613	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
98	20240612	160523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230605	0.00	11540	20230605	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
99	20240612	150531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230605	0.00	11540	20230605	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
100	20240612	140528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230605	0.00	11540	20230605	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
101	20240612	130526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230605	0.00	11540	20230605	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
102	20240612	120525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230605	0.00	11540	20230605	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
103	20240612	110523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230605	0.00	11540	20230605	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
104	20240612	100526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230605	0.00	11540	20230605	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
105	20240612	090526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230605	0.00	11540	20230605	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
106	20240610	160520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230601	0.00	11540	20230601	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
107	20240610	150527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230601	0.00	11540	20230601	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
108	20240610	140523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230601	0.00	11540	20230601	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
109	20240610	130521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230601	0.00	11540	20230601	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
110	20240610	120523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230601	0.00	11540	20230601	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
111	20240610	110526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230601	0.00	11540	20230601	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
112	20240610	100521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230601	0.00	11540	20230601	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
113	20240610	090527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230601	0.00	11540	20230601	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230612	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
114	20240607	160538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230531	0.00	11540	20230531	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230607	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
115	20240607	150543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230531	0.00	11540	20230531	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230607	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
116	20240607	140540	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230531	0.00	11540	20230531	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230607	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
117	20240607	130535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230531	0.00	11540	20230531	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230607	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
118	20240607	120539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230531	0.00	11540	20230531	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230607	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
119	20240607	110536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230531	0.00	11540	20230531	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230607	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
120	20240607	100539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230531	0.00	11540	20230531	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230607	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
121	20240607	090537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230531	0.00	11540	20230531	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230607	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
122	20240605	160537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230530	0.00	11540	20230530	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
123	20240605	150533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230530	0.00	11540	20230530	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
124	20240605	140535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230530	0.00	11540	20230530	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
125	20240605	130537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230530	0.00	11540	20230530	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
126	20240605	120535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230530	0.00	11540	20230530	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
127	20240605	110536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230530	0.00	11540	20230530	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
128	20240605	100536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230530	0.00	11540	20230530	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
129	20240605	090535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230530	0.00	11540	20230530	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
130	20240604	160531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230526	0.00	11540	20230526	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
131	20240604	150531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230526	0.00	11540	20230526	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
132	20240604	140532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230526	0.00	11540	20230526	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
133	20240604	130530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230526	0.00	11540	20230526	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
134	20240604	120529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230526	0.00	11540	20230526	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
135	20240604	110526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230526	0.00	11540	20230526	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
136	20240604	100529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230526	0.00	11540	20230526	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
137	20240604	090530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230526	0.00	11540	20230526	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
138	20240603	160524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230525	0.00	11540	20230525	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
139	20240603	150525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230525	0.00	11540	20230525	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
140	20240603	140522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230525	0.00	11540	20230525	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
141	20240603	130523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230525	0.00	11540	20230525	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
142	20240603	120524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230525	0.00	11540	20230525	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
143	20240603	110521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230525	0.00	11540	20230525	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
144	20240603	100519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230525	0.00	11540	20230525	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
145	20240603	090518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230525	0.00	11540	20230525	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230605	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N