29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194200 | 5925806144 | 686 | 686 | 686 | 686 | 44474 |
| 3 | 20250204 | 194100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 4 | 20250204 | 194000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 5 | 20250204 | 193900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 6 | 20250204 | 193800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 7 | 20250204 | 193700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 8 | 20250204 | 193600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 9 | 20250204 | 193500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 10 | 20250204 | 193400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 11 | 20250204 | 193300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 12 | 20250204 | 193200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 13 | 20250204 | 193100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 14 | 20250204 | 193000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 15 | 20250204 | 192900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 16 | 20250204 | 192800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 17 | 20250204 | 192700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 18 | 20250204 | 192600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 19 | 20250204 | 192500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 20 | 20250204 | 192400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 21 | 20250204 | 192300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 22 | 20250204 | 192200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 23 | 20250204 | 192100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 24 | 20250204 | 192000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 25 | 20250204 | 191900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 26 | 20250204 | 191800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 27 | 20250204 | 191700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 28 | 20250204 | 191600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 29 | 20250204 | 191500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 30 | 20250204 | 191400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 31 | 20250204 | 191300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 32 | 20250204 | 191200 | 5925806144 | 686 | 686 | 686 | 686 | 44474 |
| 33 | 20250204 | 191100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 34 | 20250204 | 191000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 35 | 20250204 | 190900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 36 | 20250204 | 190800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 37 | 20250204 | 190700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 38 | 20250204 | 190600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 39 | 20250204 | 190500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 40 | 20250204 | 190400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 41 | 20250204 | 190300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 42 | 20250204 | 190200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 43 | 20250204 | 190100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 44 | 20250204 | 190000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 45 | 20250204 | 185900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 46 | 20250204 | 185800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 47 | 20250204 | 185700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 48 | 20250204 | 185600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 49 | 20250204 | 185500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 50 | 20250204 | 185400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 51 | 20250204 | 185300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 52 | 20250204 | 185200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 53 | 20250204 | 185100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 54 | 20250204 | 185000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 55 | 20250204 | 184900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 56 | 20250204 | 184800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 57 | 20250204 | 184700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 58 | 20250204 | 184600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 59 | 20250204 | 184500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 60 | 20250204 | 184400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 61 | 20250204 | 184300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 62 | 20250204 | 184200 | 5925806144 | 686 | 686 | 686 | 686 | 44474 |
| 63 | 20250204 | 184100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 64 | 20250204 | 184000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 65 | 20250204 | 183900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 66 | 20250204 | 183800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 67 | 20250204 | 183700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 68 | 20250204 | 183600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 69 | 20250204 | 183500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 70 | 20250204 | 183400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 71 | 20250204 | 183300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 72 | 20250204 | 183200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 73 | 20250204 | 183100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 74 | 20250204 | 183000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 75 | 20250204 | 182900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 76 | 20250204 | 182800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 77 | 20250204 | 182700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 78 | 20250204 | 182600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 79 | 20250204 | 182500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 80 | 20250204 | 182400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 81 | 20250204 | 182300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 82 | 20250204 | 182200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 83 | 20250204 | 182100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 84 | 20250204 | 182000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 85 | 20250204 | 181900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 86 | 20250204 | 181800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 87 | 20250204 | 181700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 88 | 20250204 | 181600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 89 | 20250204 | 181500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 90 | 20250204 | 181400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 91 | 20250204 | 181300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 92 | 20250204 | 181200 | 5925806144 | 686 | 686 | 686 | 686 | 44474 |
| 93 | 20250204 | 181100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 94 | 20250204 | 181000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 95 | 20250204 | 180900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 96 | 20250204 | 180800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 97 | 20250204 | 180700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 98 | 20250204 | 180600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 99 | 20250204 | 180500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 100 | 20250204 | 180400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 101 | 20250204 | 180300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 102 | 20250204 | 180200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 103 | 20250204 | 180100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 104 | 20250204 | 180000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 105 | 20250204 | 175900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 106 | 20250204 | 175800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 107 | 20250204 | 175700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 108 | 20250204 | 175600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 109 | 20250204 | 175500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 110 | 20250204 | 175400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 111 | 20250204 | 175300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 112 | 20250204 | 175200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 113 | 20250204 | 175100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 114 | 20250204 | 175000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 115 | 20250204 | 174900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 116 | 20250204 | 174800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 117 | 20250204 | 174700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 118 | 20250204 | 174600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 119 | 20250204 | 174500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 120 | 20250204 | 174400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 121 | 20250204 | 174300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 122 | 20250204 | 174200 | 5925806144 | 686 | 686 | 686 | 686 | 44474 |
| 123 | 20250204 | 174100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 124 | 20250204 | 174000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 125 | 20250204 | 173900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 126 | 20250204 | 173800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 127 | 20250204 | 173700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 128 | 20250204 | 173600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 129 | 20250204 | 173500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 130 | 20250204 | 173400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 131 | 20250204 | 173300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 132 | 20250204 | 173200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 133 | 20250204 | 173100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 134 | 20250204 | 173000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 135 | 20250204 | 172900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 136 | 20250204 | 172800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 137 | 20250204 | 172700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 138 | 20250204 | 172600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 139 | 20250204 | 172500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 140 | 20250204 | 172400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 141 | 20250204 | 172300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 142 | 20250204 | 172200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 143 | 20250204 | 172100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 144 | 20250204 | 172000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 145 | 20250204 | 171900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 146 | 20250204 | 171800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 147 | 20250204 | 171700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 148 | 20250204 | 171600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 149 | 20250204 | 171500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 150 | 20250204 | 171400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 151 | 20250204 | 171300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 152 | 20250204 | 171200 | 5925806144 | 686 | 686 | 686 | 686 | 44474 |
| 153 | 20250204 | 171100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 154 | 20250204 | 171000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 155 | 20250204 | 170900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 156 | 20250204 | 170800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 157 | 20250204 | 170700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 158 | 20250204 | 170600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 159 | 20250204 | 170500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 160 | 20250204 | 170400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 161 | 20250204 | 170300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 162 | 20250204 | 170200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 163 | 20250204 | 170100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 164 | 20250204 | 170000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 165 | 20250204 | 165900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 166 | 20250204 | 165800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 167 | 20250204 | 165700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 168 | 20250204 | 165600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 169 | 20250204 | 165500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 170 | 20250204 | 165400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 171 | 20250204 | 165300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 172 | 20250204 | 165200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 173 | 20250204 | 165100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 174 | 20250204 | 165000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 175 | 20250204 | 164900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 176 | 20250204 | 164800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 177 | 20250204 | 164700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 178 | 20250204 | 164600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 179 | 20250204 | 164500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 180 | 20250204 | 164400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 181 | 20250204 | 164300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 182 | 20250204 | 164200 | 5925806144 | 686 | 686 | 686 | 686 | 44474 |
| 183 | 20250204 | 164100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 184 | 20250204 | 164000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 185 | 20250204 | 163900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 186 | 20250204 | 163800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 187 | 20250204 | 163700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 188 | 20250204 | 163600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 189 | 20250204 | 163500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 190 | 20250204 | 163400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 191 | 20250204 | 163300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 192 | 20250204 | 163200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 193 | 20250204 | 163100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 194 | 20250204 | 163000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 195 | 20250204 | 162900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 196 | 20250204 | 162800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 197 | 20250204 | 162700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 198 | 20250204 | 162600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 199 | 20250204 | 162500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 200 | 20250204 | 162400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 201 | 20250204 | 162300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 202 | 20250204 | 162200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 203 | 20250204 | 162100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 204 | 20250204 | 162000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 205 | 20250204 | 161900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 206 | 20250204 | 161800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 207 | 20250204 | 161700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 208 | 20250204 | 161600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 209 | 20250204 | 161500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 210 | 20250204 | 161400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 211 | 20250204 | 161300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 212 | 20250204 | 161200 | 5925806144 | 686 | 686 | 686 | 686 | 44474 |
| 213 | 20250204 | 161100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 214 | 20250204 | 161000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 215 | 20250204 | 160900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 216 | 20250204 | 160800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 217 | 20250204 | 160700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 218 | 20250204 | 160600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 219 | 20250204 | 160500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 220 | 20250204 | 160400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 221 | 20250204 | 160300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 222 | 20250204 | 160200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 223 | 20250204 | 160100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 224 | 20250204 | 160000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 225 | 20250204 | 155900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 226 | 20250204 | 155800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 227 | 20250204 | 155700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 228 | 20250204 | 155600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 229 | 20250204 | 155500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 230 | 20250204 | 155400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 231 | 20250204 | 155300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 232 | 20250204 | 155200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 233 | 20250204 | 155100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 234 | 20250204 | 155000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 235 | 20250204 | 154900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 236 | 20250204 | 154800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 237 | 20250204 | 154700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 238 | 20250204 | 154600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 239 | 20250204 | 154500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 240 | 20250204 | 154400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 241 | 20250204 | 154300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 242 | 20250204 | 154200 | 5925806144 | 686 | 686 | 686 | 686 | 44474 |
| 243 | 20250204 | 154100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 244 | 20250204 | 154000 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 245 | 20250204 | 153900 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 246 | 20250204 | 153800 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 247 | 20250204 | 153700 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 248 | 20250204 | 153600 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 249 | 20250204 | 153500 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 250 | 20250204 | 153400 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 251 | 20250204 | 153300 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 252 | 20250204 | 153200 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 253 | 20250204 | 153100 | 5925806144 | 686 | 686 | 686 | 686 | 0 |
| 254 | 20250204 | 153000 | 5925806144 | 686 | 686 | 686 | 686 | 44474 |
| 255 | 20250204 | 152900 | 5895296980 | 686 | 686 | 686 | 686 | 0 |
| 256 | 20250204 | 152800 | 5895296980 | 686 | 686 | 686 | 686 | 0 |
| 257 | 20250204 | 152700 | 5895296980 | 686 | 686 | 686 | 686 | 0 |
| 258 | 20250204 | 152600 | 5895296980 | 686 | 686 | 686 | 686 | 0 |
| 259 | 20250204 | 152500 | 5895296980 | 686 | 686 | 686 | 686 | 0 |
| 260 | 20250204 | 152400 | 5895296980 | 686 | 686 | 686 | 686 | 0 |
| 261 | 20250204 | 152300 | 5895296980 | 686 | 686 | 686 | 686 | 0 |
| 262 | 20250204 | 152200 | 5895296980 | 686 | 686 | 686 | 686 | 0 |
| 263 | 20250204 | 152100 | 5895296980 | 686 | 686 | 686 | 686 | 0 |
| 264 | 20250204 | 152000 | 5895296980 | 686 | 686 | 686 | 686 | 0 |
| 265 | 20250204 | 151900 | 5895296980 | 686 | 686 | 686 | 686 | 11506 |
| 266 | 20250204 | 151800 | 5887403864 | 686 | 686 | 686 | 686 | 10748 |
| 267 | 20250204 | 151700 | 5880030736 | 686 | 686 | 686 | 686 | 9513 |
| 268 | 20250204 | 151600 | 5873504818 | 686 | 686 | 686 | 686 | 9577 |
| 269 | 20250204 | 151500 | 5866934996 | 686 | 686 | 686 | 686 | 405 |
| 270 | 20250204 | 151400 | 5866657166 | 686 | 686 | 686 | 686 | 7670 |
| 271 | 20250204 | 151300 | 5861395546 | 686 | 686 | 686 | 686 | 7038 |
| 272 | 20250204 | 151200 | 5856567478 | 686 | 686 | 686 | 686 | 2927 |
| 273 | 20250204 | 151100 | 5854559556 | 686 | 686 | 686 | 686 | 1742 |
| 274 | 20250204 | 151000 | 5853364544 | 686 | 686 | 686 | 686 | 824 |
| 275 | 20250204 | 150900 | 5852799280 | 686 | 686 | 686 | 686 | 6175 |
| 276 | 20250204 | 150800 | 5848563230 | 686 | 686 | 686 | 686 | 928 |
| 277 | 20250204 | 150700 | 5847926622 | 686 | 686 | 686 | 686 | 620 |
| 278 | 20250204 | 150600 | 5847501302 | 686 | 686 | 686 | 686 | 6226 |
| 279 | 20250204 | 150500 | 5843230266 | 686 | 686 | 686 | 686 | 14690 |
| 280 | 20250204 | 150400 | 5833152926 | 686 | 686 | 686 | 686 | 2761 |
| 281 | 20250204 | 150300 | 5831258880 | 686 | 686 | 686 | 686 | 1271 |
| 282 | 20250204 | 150200 | 5830386974 | 686 | 686 | 686 | 686 | 4457 |
| 283 | 20250204 | 150100 | 5827329472 | 686 | 686 | 686 | 686 | 212 |
| 284 | 20250204 | 150000 | 5827184040 | 686 | 686 | 686 | 686 | 3156 |
| 285 | 20250204 | 145900 | 5825019024 | 686 | 686 | 686 | 686 | 5336 |
| 286 | 20250204 | 145800 | 5821358528 | 686 | 686 | 686 | 686 | 16502 |
| 287 | 20250204 | 145700 | 5810038156 | 686 | 686 | 686 | 686 | 1068 |
| 288 | 20250204 | 145600 | 5809305508 | 686 | 686 | 686 | 686 | 10651 |
| 289 | 20250204 | 145500 | 5801998922 | 686 | 686 | 686 | 686 | 5989 |
| 290 | 20250204 | 145400 | 5797890468 | 686 | 686 | 686 | 686 | 953 |
| 291 | 20250204 | 145300 | 5797236710 | 686 | 686 | 686 | 686 | 3584 |
| 292 | 20250204 | 145200 | 5794778086 | 686 | 686 | 686 | 686 | 2974 |
| 293 | 20250204 | 145100 | 5792737922 | 686 | 686 | 686 | 686 | 2250 |
| 294 | 20250204 | 145000 | 5791194422 | 686 | 686 | 686 | 686 | 2549 |
| 295 | 20250204 | 144900 | 5789445808 | 686 | 686 | 686 | 686 | 13364 |
| 296 | 20250204 | 144800 | 5780278104 | 686 | 686 | 686 | 686 | 3704 |
| 297 | 20250204 | 144700 | 5777737160 | 686 | 686 | 686 | 686 | 865 |
| 298 | 20250204 | 144600 | 5777143770 | 686 | 686 | 686 | 686 | 2832 |
| 299 | 20250204 | 144500 | 5775201018 | 686 | 686 | 686 | 686 | 11361 |
| 300 | 20250204 | 144400 | 5767407372 | 686 | 686 | 686 | 686 | 10645 |
| 301 | 20250204 | 144300 | 5760104902 | 686 | 686 | 686 | 686 | 6981 |
| 302 | 20250204 | 144200 | 5755315936 | 686 | 686 | 686 | 686 | 12510 |
| 303 | 20250204 | 144100 | 5746734076 | 686 | 686 | 686 | 686 | 11205 |
| 304 | 20250204 | 144000 | 5739047446 | 686 | 686 | 686 | 686 | 13370 |
| 305 | 20250204 | 143900 | 5729875626 | 686 | 686 | 686 | 686 | 2178 |
| 306 | 20250204 | 143800 | 5728381518 | 686 | 686 | 686 | 686 | 3941 |
| 307 | 20250204 | 143700 | 5725677992 | 686 | 686 | 686 | 686 | 12829 |
| 308 | 20250204 | 143600 | 5716877298 | 686 | 686 | 686 | 686 | 8892 |
| 309 | 20250204 | 143500 | 5710777386 | 686 | 686 | 686 | 686 | 3699 |
| 310 | 20250204 | 143400 | 5708239872 | 686 | 686 | 686 | 686 | 10081 |
| 311 | 20250204 | 143300 | 5701324306 | 686 | 686 | 686 | 686 | 11244 |
| 312 | 20250204 | 143200 | 5693610922 | 686 | 686 | 686 | 686 | 9603 |
| 313 | 20250204 | 143100 | 5687023264 | 686 | 686 | 686 | 686 | 10820 |
| 314 | 20250204 | 143000 | 5679600744 | 686 | 686 | 686 | 686 | 901 |
| 315 | 20250204 | 142900 | 5678982658 | 686 | 686 | 686 | 686 | 24358 |
| 316 | 20250204 | 142800 | 5662273070 | 686 | 686 | 686 | 686 | 10594 |
| 317 | 20250204 | 142700 | 5655005586 | 686 | 686 | 686 | 686 | 18391 |
| 318 | 20250204 | 142600 | 5642389360 | 686 | 686 | 686 | 686 | 12058 |
| 319 | 20250204 | 142500 | 5634117572 | 686 | 686 | 686 | 686 | 36124 |
| 320 | 20250204 | 142400 | 5609336508 | 686 | 687 | 688 | 686 | 60658 |
| 321 | 20250204 | 142300 | 5567723387 | 686 | 686 | 690 | 686 | 138000 |
| 322 | 20250204 | 142200 | 5473018144 | 686 | 687 | 690 | 686 | 288160 |
| 323 | 20250204 | 142100 | 5275256508 | 686 | 699 | 699 | 686 | 204260 |
| 324 | 20250204 | 142000 | 5134764113 | 691 | 703 | 704 | 689 | 92727 |
| 325 | 20250204 | 141900 | 5070351655 | 700 | 705 | 706 | 696 | 45785 |
| 326 | 20250204 | 141800 | 5038284585 | 705 | 709 | 712 | 698 | 77372 |
| 327 | 20250204 | 141700 | 4983933479 | 709 | 711 | 716 | 707 | 50761 |
| 328 | 20250204 | 141600 | 4947839337 | 708 | 715 | 717 | 707 | 44385 |
| 329 | 20250204 | 141500 | 4916331592 | 715 | 713 | 720 | 713 | 16469 |
| 330 | 20250204 | 141400 | 4904511066 | 713 | 723 | 727 | 711 | 54314 |
| 331 | 20250204 | 141300 | 4865433874 | 727 | 717 | 729 | 715 | 149276 |
| 332 | 20250204 | 141200 | 4757474217 | 716 | 713 | 717 | 708 | 101396 |
| 333 | 20250204 | 141100 | 4685369496 | 707 | 702 | 715 | 698 | 144833 |
| 334 | 20250204 | 141000 | 4583017738 | 702 | 697 | 705 | 696 | 107524 |
| 335 | 20250204 | 140900 | 4507709272 | 697 | 694 | 697 | 692 | 49389 |
| 336 | 20250204 | 140800 | 4473441100 | 694 | 692 | 701 | 691 | 224906 |
| 337 | 20250204 | 140700 | 4316740207 | 691 | 691 | 693 | 686 | 734229 |
| 338 | 20250204 | 140600 | 3812334310 | 691 | 708 | 708 | 688 | 406530 |
| 339 | 20250204 | 140500 | 3529640649 | 710 | 704 | 711 | 704 | 174070 |
| 340 | 20250204 | 140400 | 3406917938 | 702 | 702 | 702 | 702 | 0 |
| 341 | 20250204 | 140300 | 3406917938 | 702 | 726 | 732 | 702 | 164356 |
| 342 | 20250204 | 140200 | 3289452312 | 730 | 729 | 749 | 729 | 176949 |
| 343 | 20250204 | 140100 | 3158896438 | 729 | 720 | 729 | 714 | 117871 |
| 344 | 20250204 | 140000 | 3073884860 | 722 | 738 | 739 | 711 | 185367 |
| 345 | 20250204 | 135900 | 2940661276 | 739 | 737 | 746 | 730 | 82191 |
| 346 | 20250204 | 135800 | 2880011942 | 737 | 740 | 740 | 730 | 38403 |
| 347 | 20250204 | 135700 | 2851827055 | 740 | 749 | 750 | 734 | 43880 |
| 348 | 20250204 | 135600 | 2819296003 | 745 | 746 | 750 | 740 | 36861 |
| 349 | 20250204 | 135500 | 2791873140 | 746 | 746 | 762 | 733 | 107068 |
| 350 | 20250204 | 135400 | 2711570161 | 743 | 725 | 749 | 723 | 146621 |
| 351 | 20250204 | 135300 | 2603450952 | 729 | 727 | 746 | 721 | 121751 |
| 352 | 20250204 | 135200 | 2514218262 | 736 | 758 | 765 | 711 | 180049 |
| 353 | 20250204 | 135100 | 2381436382 | 750 | 779 | 779 | 750 | 107720 |
| 354 | 20250204 | 135000 | 2298567536 | 784 | 784 | 784 | 784 | 0 |
| 355 | 20250204 | 134900 | 2298567536 | 784 | 784 | 784 | 784 | 0 |
| 356 | 20250204 | 134800 | 2298567536 | 784 | 792 | 797 | 784 | 33264 |
| 357 | 20250204 | 134700 | 2272343534 | 797 | 799 | 802 | 790 | 40524 |
| 358 | 20250204 | 134600 | 2240140007 | 800 | 800 | 803 | 798 | 18370 |
| 359 | 20250204 | 134500 | 2225443922 | 804 | 806 | 806 | 797 | 103585 |
| 360 | 20250204 | 134400 | 2142543744 | 807 | 806 | 809 | 805 | 15609 |
| 361 | 20250204 | 134300 | 2129964643 | 810 | 810 | 814 | 807 | 16434 |
| 362 | 20250204 | 134200 | 2116650223 | 810 | 811 | 814 | 810 | 24260 |
| 363 | 20250204 | 134100 | 2096981024 | 818 | 815 | 820 | 810 | 25442 |
| 364 | 20250204 | 134000 | 2076324794 | 817 | 820 | 822 | 816 | 12253 |
| 365 | 20250204 | 133900 | 2066292774 | 822 | 826 | 826 | 819 | 28958 |
| 366 | 20250204 | 133800 | 2042496857 | 827 | 826 | 827 | 822 | 13479 |
| 367 | 20250204 | 133700 | 2031370927 | 826 | 828 | 828 | 822 | 25522 |
| 368 | 20250204 | 133600 | 2010363295 | 824 | 827 | 831 | 823 | 22756 |
| 369 | 20250204 | 133500 | 1991596566 | 831 | 827 | 832 | 826 | 5537 |
| 370 | 20250204 | 133400 | 1987010910 | 836 | 834 | 836 | 826 | 29540 |
| 371 | 20250204 | 133300 | 1962483681 | 835 | 838 | 838 | 829 | 16349 |
| 372 | 20250204 | 133200 | 1948914439 | 827 | 839 | 839 | 827 | 6730 |
| 373 | 20250204 | 133100 | 1943293274 | 839 | 831 | 839 | 831 | 22467 |
| 374 | 20250204 | 133000 | 1924548184 | 831 | 825 | 832 | 825 | 25300 |
| 375 | 20250204 | 132900 | 1903624774 | 825 | 824 | 825 | 821 | 379 |
| 376 | 20250204 | 132800 | 1903313532 | 826 | 827 | 829 | 820 | 8097 |
| 377 | 20250204 | 132700 | 1896667621 | 822 | 829 | 829 | 822 | 13599 |
| 378 | 20250204 | 132600 | 1885445487 | 828 | 828 | 831 | 828 | 4087 |
| 379 | 20250204 | 132500 | 1882056640 | 829 | 831 | 831 | 826 | 6434 |
| 380 | 20250204 | 132400 | 1876723403 | 832 | 821 | 834 | 821 | 10100 |
| 381 | 20250204 | 132300 | 1868347604 | 820 | 818 | 828 | 815 | 16879 |
| 382 | 20250204 | 132200 | 1854496151 | 823 | 819 | 824 | 811 | 16783 |
| 383 | 20250204 | 132100 | 1840742701 | 808 | 833 | 833 | 800 | 58366 |
| 384 | 20250204 | 132000 | 1793264464 | 833 | 829 | 834 | 825 | 6933 |
| 385 | 20250204 | 131900 | 1787524800 | 835 | 833 | 836 | 829 | 10317 |
| 386 | 20250204 | 131800 | 1778929240 | 833 | 832 | 833 | 828 | 1470 |
| 387 | 20250204 | 131700 | 1777706611 | 833 | 830 | 833 | 827 | 3668 |
| 388 | 20250204 | 131600 | 1774660115 | 827 | 830 | 832 | 827 | 7298 |
| 389 | 20250204 | 131500 | 1768596339 | 830 | 831 | 831 | 822 | 1416 |
| 390 | 20250204 | 131400 | 1767422375 | 832 | 821 | 832 | 820 | 20708 |
| 391 | 20250204 | 131300 | 1750412969 | 820 | 826 | 826 | 819 | 7289 |
| 392 | 20250204 | 131200 | 1744431816 | 820 | 825 | 829 | 820 | 13902 |
| 393 | 20250204 | 131100 | 1732992124 | 825 | 835 | 839 | 825 | 53999 |
| 394 | 20250204 | 131000 | 1688119776 | 839 | 847 | 847 | 835 | 19453 |
| 395 | 20250204 | 130900 | 1671794783 | 847 | 846 | 847 | 840 | 11708 |
| 396 | 20250204 | 130800 | 1661930352 | 847 | 854 | 854 | 839 | 31505 |
| 397 | 20250204 | 130700 | 1635401487 | 854 | 856 | 856 | 847 | 5930 |
| 398 | 20250204 | 130600 | 1630370655 | 856 | 856 | 857 | 848 | 1379 |
| 399 | 20250204 | 130500 | 1629193173 | 856 | 851 | 857 | 848 | 7110 |
| 400 | 20250204 | 130400 | 1623150829 | 850 | 849 | 852 | 845 | 4548 |
| 401 | 20250204 | 130300 | 1619289946 | 848 | 860 | 860 | 848 | 12771 |
| 402 | 20250204 | 130200 | 1608427816 | 855 | 861 | 861 | 855 | 3653 |
| 403 | 20250204 | 130100 | 1605301118 | 861 | 860 | 861 | 858 | 10906 |
| 404 | 20250204 | 130000 | 1595920328 | 860 | 865 | 865 | 844 | 29414 |
| 405 | 20250204 | 125900 | 1570871403 | 865 | 864 | 865 | 856 | 7141 |
| 406 | 20250204 | 125800 | 1564739195 | 864 | 859 | 864 | 858 | 15320 |
| 407 | 20250204 | 125700 | 1551559582 | 855 | 864 | 864 | 853 | 2125 |
| 408 | 20250204 | 125600 | 1549736839 | 864 | 867 | 867 | 860 | 4137 |
| 409 | 20250204 | 125500 | 1546169045 | 864 | 868 | 869 | 863 | 9940 |
| 410 | 20250204 | 125400 | 1537561618 | 868 | 865 | 870 | 862 | 21933 |
| 411 | 20250204 | 125300 | 1518570857 | 865 | 861 | 871 | 860 | 26602 |
| 412 | 20250204 | 125200 | 1495534536 | 852 | 850 | 861 | 845 | 39941 |
| 413 | 20250204 | 125100 | 1461390368 | 844 | 865 | 866 | 841 | 63299 |
| 414 | 20250204 | 125000 | 1407584199 | 857 | 856 | 875 | 855 | 53693 |
| 415 | 20250204 | 124900 | 1361184223 | 856 | 848 | 857 | 843 | 23776 |
| 416 | 20250204 | 124800 | 1340958887 | 848 | 848 | 848 | 843 | 2285 |
| 417 | 20250204 | 124700 | 1339024506 | 848 | 848 | 848 | 843 | 2344 |
| 418 | 20250204 | 124600 | 1337044762 | 848 | 848 | 853 | 843 | 8377 |
| 419 | 20250204 | 124500 | 1329972025 | 847 | 858 | 859 | 845 | 34870 |
| 420 | 20250204 | 124400 | 1300360948 | 858 | 823 | 860 | 823 | 51385 |
| 421 | 20250204 | 124300 | 1257552872 | 823 | 830 | 830 | 817 | 24318 |
| 422 | 20250204 | 124200 | 1237554695 | 824 | 824 | 832 | 820 | 14203 |
| 423 | 20250204 | 124100 | 1225806430 | 822 | 832 | 838 | 812 | 113415 |
| 424 | 20250204 | 124000 | 1132181876 | 832 | 840 | 859 | 811 | 133366 |
| 425 | 20250204 | 123900 | 1022793938 | 852 | 870 | 874 | 838 | 49161 |
| 426 | 20250204 | 123800 | 980255707 | 861 | 861 | 861 | 861 | 0 |
| 427 | 20250204 | 123700 | 980255707 | 861 | 833 | 861 | 833 | 67021 |
| 428 | 20250204 | 123600 | 923266324 | 827 | 804 | 835 | 804 | 94731 |
| 429 | 20250204 | 123500 | 845772927 | 806 | 794 | 811 | 772 | 205172 |
| 430 | 20250204 | 123400 | 683759825 | 790 | 783 | 812 | 783 | 146260 |
| 431 | 20250204 | 123300 | 568834495 | 770 | 770 | 770 | 770 | 0 |
| 432 | 20250204 | 123200 | 568834495 | 770 | 865 | 865 | 770 | 150306 |
| 433 | 20250204 | 123100 | 445379874 | 863 | 855 | 864 | 848 | 46396 |
| 434 | 20250204 | 123000 | 405710460 | 810 | 810 | 810 | 810 | 0 |
| 435 | 20250204 | 122900 | 405710460 | 810 | 883 | 887 | 810 | 43006 |
| 436 | 20250204 | 122800 | 368653994 | 887 | 899 | 899 | 879 | 23990 |
| 437 | 20250204 | 122700 | 347502427 | 899 | 892 | 901 | 887 | 33075 |
| 438 | 20250204 | 122600 | 317975071 | 892 | 888 | 892 | 888 | 15453 |
| 439 | 20250204 | 122500 | 304248847 | 882 | 882 | 882 | 882 | 0 |
| 440 | 20250204 | 122400 | 304248847 | 882 | 916 | 920 | 882 | 9103 |
| 441 | 20250204 | 122300 | 296031748 | 922 | 926 | 926 | 913 | 3437 |
| 442 | 20250204 | 122200 | 292873094 | 920 | 926 | 930 | 919 | 5293 |
| 443 | 20250204 | 122100 | 288001469 | 931 | 931 | 931 | 925 | 4031 |
| 444 | 20250204 | 122000 | 284264871 | 931 | 929 | 931 | 927 | 1066 |
| 445 | 20250204 | 121900 | 283273524 | 927 | 939 | 941 | 927 | 2541 |
| 446 | 20250204 | 121800 | 280907179 | 931 | 940 | 946 | 931 | 9402 |
| 447 | 20250204 | 121700 | 272114510 | 947 | 946 | 948 | 940 | 5536 |
| 448 | 20250204 | 121600 | 266905267 | 946 | 947 | 948 | 946 | 246 |
| 449 | 20250204 | 121500 | 266672458 | 948 | 950 | 950 | 948 | 325 |
| 450 | 20250204 | 121400 | 266364356 | 948 | 949 | 951 | 948 | 532 |
| 451 | 20250204 | 121300 | 265859606 | 951 | 951 | 951 | 950 | 15 |
| 452 | 20250204 | 121200 | 265845354 | 950 | 950 | 950 | 950 | 85 |
| 453 | 20250204 | 121100 | 265764604 | 951 | 951 | 951 | 951 | 116 |
| 454 | 20250204 | 121000 | 265654288 | 951 | 951 | 951 | 951 | 411 |
| 455 | 20250204 | 120900 | 265263427 | 951 | 950 | 951 | 950 | 1304 |
| 456 | 20250204 | 120800 | 264024577 | 952 | 951 | 952 | 950 | 104 |
| 457 | 20250204 | 120700 | 263925771 | 952 | 952 | 952 | 950 | 6799 |
| 458 | 20250204 | 120600 | 257465853 | 952 | 950 | 955 | 950 | 5034 |
| 459 | 20250204 | 120500 | 252683482 | 955 | 954 | 955 | 950 | 13530 |
| 460 | 20250204 | 120400 | 239815798 | 954 | 954 | 954 | 954 | 1 |
| 461 | 20250204 | 120300 | 239814844 | 954 | 950 | 954 | 950 | 501 |
| 462 | 20250204 | 120200 | 239338890 | 954 | 950 | 954 | 950 | 10596 |
| 463 | 20250204 | 120100 | 229272686 | 957 | 954 | 957 | 950 | 21009 |
| 464 | 20250204 | 120000 | 209312594 | 952 | 960 | 965 | 950 | 43423 |
| 465 | 20250204 | 115900 | 168017554 | 960 | 960 | 960 | 960 | 99 |
| 466 | 20250204 | 115800 | 167922514 | 965 | 965 | 965 | 960 | 92 |
| 467 | 20250204 | 115700 | 167834184 | 960 | 965 | 965 | 960 | 81 |
| 468 | 20250204 | 115600 | 167756419 | 960 | 962 | 962 | 960 | 2600 |
| 469 | 20250204 | 115500 | 165259573 | 965 | 965 | 965 | 965 | 10 |
| 470 | 20250204 | 115400 | 165249923 | 965 | 965 | 965 | 965 | 10 |
| 471 | 20250204 | 115300 | 165240273 | 965 | 965 | 965 | 960 | 3011 |
| 472 | 20250204 | 115200 | 162347393 | 965 | 965 | 965 | 965 | 69 |
| 473 | 20250204 | 115100 | 162280808 | 966 | 966 | 966 | 961 | 53 |
| 474 | 20250204 | 115000 | 162229825 | 966 | 966 | 966 | 966 | 12 |
| 475 | 20250204 | 114900 | 162218233 | 966 | 967 | 967 | 955 | 7562 |
| 476 | 20250204 | 114800 | 154986929 | 965 | 976 | 976 | 960 | 13597 |
| 477 | 20250204 | 114700 | 141837742 | 976 | 976 | 976 | 976 | 0 |
| 478 | 20250204 | 114600 | 141837742 | 976 | 979 | 979 | 975 | 589 |
| 479 | 20250204 | 114500 | 141262944 | 983 | 982 | 984 | 975 | 9785 |
| 480 | 20250204 | 114400 | 131697264 | 983 | 987 | 989 | 983 | 4087 |
| 481 | 20250204 | 114300 | 127673477 | 989 | 989 | 989 | 987 | 52 |
| 482 | 20250204 | 114200 | 127622149 | 987 | 989 | 989 | 987 | 2122 |
| 483 | 20250204 | 114100 | 125525069 | 992 | 992 | 992 | 992 | 0 |
| 484 | 20250204 | 114000 | 125525069 | 992 | 992 | 992 | 992 | 52 |
| 485 | 20250204 | 113900 | 125473485 | 992 | 992 | 992 | 992 | 0 |
| 486 | 20250204 | 113800 | 125473485 | 992 | 989 | 992 | 989 | 101 |
| 487 | 20250204 | 113700 | 125373593 | 992 | 989 | 992 | 989 | 28 |
| 488 | 20250204 | 113600 | 125345868 | 993 | 993 | 993 | 989 | 112 |
| 489 | 20250204 | 113500 | 125235052 | 990 | 990 | 990 | 990 | 1104 |
| 490 | 20250204 | 113400 | 124142092 | 994 | 994 | 994 | 994 | 0 |
| 491 | 20250204 | 113300 | 124142092 | 994 | 993 | 994 | 990 | 413 |
| 492 | 20250204 | 113200 | 123732675 | 994 | 994 | 994 | 994 | 0 |
| 493 | 20250204 | 113100 | 123732675 | 994 | 994 | 994 | 994 | 0 |
| 494 | 20250204 | 113000 | 123732675 | 994 | 994 | 994 | 994 | 238 |
| 495 | 20250204 | 112900 | 123496103 | 995 | 995 | 995 | 995 | 1 |
| 496 | 20250204 | 112800 | 123495108 | 995 | 995 | 995 | 995 | 0 |
| 497 | 20250204 | 112700 | 123495108 | 995 | 995 | 995 | 995 | 0 |
| 498 | 20250204 | 112600 | 123495108 | 995 | 994 | 995 | 994 | 68 |
| 499 | 20250204 | 112500 | 123427515 | 995 | 995 | 995 | 995 | 0 |
| 500 | 20250204 | 112400 | 123427515 | 995 | 995 | 995 | 995 | 58 |
| 501 | 20250204 | 112300 | 123369805 | 995 | 995 | 995 | 995 | 345 |
| 502 | 20250204 | 112200 | 123026530 | 995 | 995 | 995 | 995 | 0 |
| 503 | 20250204 | 112100 | 123026530 | 995 | 995 | 995 | 995 | 101 |
| 504 | 20250204 | 112000 | 122926035 | 995 | 995 | 995 | 995 | 0 |
| 505 | 20250204 | 111900 | 122926035 | 995 | 992 | 995 | 992 | 101 |
| 506 | 20250204 | 111800 | 122825840 | 995 | 995 | 995 | 995 | 0 |
| 507 | 20250204 | 111700 | 122825840 | 995 | 995 | 995 | 995 | 0 |
| 508 | 20250204 | 111600 | 122825840 | 995 | 995 | 995 | 995 | 0 |
| 509 | 20250204 | 111500 | 122825840 | 995 | 994 | 995 | 994 | 500 |
| 510 | 20250204 | 111400 | 122328738 | 994 | 994 | 994 | 993 | 120 |
| 511 | 20250204 | 111300 | 122209576 | 995 | 995 | 995 | 995 | 1 |
| 512 | 20250204 | 111200 | 122208581 | 993 | 989 | 993 | 989 | 5224 |
| 513 | 20250204 | 111100 | 117022045 | 993 | 993 | 993 | 993 | 0 |
| 514 | 20250204 | 111000 | 117022045 | 993 | 992 | 993 | 992 | 23 |
| 515 | 20250204 | 110900 | 116999228 | 992 | 992 | 992 | 992 | 732 |
| 516 | 20250204 | 110800 | 116273084 | 989 | 989 | 989 | 989 | 1010 |
| 517 | 20250204 | 110700 | 115274194 | 993 | 993 | 993 | 993 | 0 |
| 518 | 20250204 | 110600 | 115274194 | 993 | 989 | 993 | 989 | 320 |
| 519 | 20250204 | 110500 | 114957706 | 990 | 993 | 993 | 990 | 1264 |
| 520 | 20250204 | 110400 | 113705218 | 996 | 996 | 996 | 996 | 0 |
| 521 | 20250204 | 110300 | 113705218 | 996 | 995 | 996 | 995 | 800 |
| 522 | 20250204 | 110200 | 112909013 | 995 | 995 | 995 | 995 | 1 |
| 523 | 20250204 | 110100 | 112908018 | 994 | 994 | 994 | 994 | 0 |
| 524 | 20250204 | 110000 | 112908018 | 994 | 994 | 994 | 994 | 0 |
| 525 | 20250204 | 105900 | 112908018 | 994 | 993 | 994 | 993 | 219 |
| 526 | 20250204 | 105800 | 112690550 | 994 | 994 | 994 | 994 | 0 |
| 527 | 20250204 | 105700 | 112690550 | 994 | 994 | 994 | 994 | 481 |
| 528 | 20250204 | 105600 | 112212436 | 996 | 996 | 996 | 996 | 0 |
| 529 | 20250204 | 105500 | 112212436 | 996 | 996 | 996 | 996 | 0 |
| 530 | 20250204 | 105400 | 112212436 | 996 | 996 | 996 | 996 | 0 |
| 531 | 20250204 | 105300 | 112212436 | 996 | 996 | 996 | 996 | 0 |
| 532 | 20250204 | 105200 | 112212436 | 996 | 994 | 996 | 994 | 5 |
| 533 | 20250204 | 105100 | 112207464 | 996 | 996 | 996 | 996 | 200 |
| 534 | 20250204 | 105000 | 112008264 | 996 | 996 | 996 | 996 | 1 |
| 535 | 20250204 | 104900 | 112007268 | 995 | 996 | 997 | 995 | 155 |
| 536 | 20250204 | 104800 | 111852983 | 997 | 997 | 997 | 997 | 0 |
| 537 | 20250204 | 104700 | 111852983 | 997 | 997 | 997 | 997 | 0 |
| 538 | 20250204 | 104600 | 111852983 | 997 | 997 | 997 | 997 | 1 |
| 539 | 20250204 | 104500 | 111851986 | 994 | 994 | 994 | 994 | 2000 |
| 540 | 20250204 | 104400 | 109863986 | 997 | 997 | 997 | 994 | 10 |
| 541 | 20250204 | 104300 | 109854040 | 994 | 994 | 994 | 994 | 8038 |
| 542 | 20250204 | 104200 | 101864268 | 998 | 998 | 998 | 998 | 0 |
| 543 | 20250204 | 104100 | 101864268 | 998 | 998 | 998 | 998 | 0 |
| 544 | 20250204 | 104000 | 101864268 | 998 | 995 | 998 | 995 | 718 |
| 545 | 20250204 | 103900 | 101149855 | 998 | 998 | 998 | 998 | 0 |
| 546 | 20250204 | 103800 | 101149855 | 998 | 998 | 998 | 998 | 0 |
| 547 | 20250204 | 103700 | 101149855 | 998 | 998 | 998 | 998 | 1 |
| 548 | 20250204 | 103600 | 101148857 | 995 | 995 | 995 | 995 | 3 |
| 549 | 20250204 | 103500 | 101145872 | 999 | 999 | 999 | 999 | 0 |
| 550 | 20250204 | 103400 | 101145872 | 999 | 999 | 999 | 999 | 0 |
| 551 | 20250204 | 103300 | 101145872 | 999 | 999 | 999 | 999 | 0 |
| 552 | 20250204 | 103200 | 101145872 | 999 | 999 | 999 | 999 | 0 |
| 553 | 20250204 | 103100 | 101145872 | 999 | 997 | 999 | 997 | 52 |
| 554 | 20250204 | 103000 | 101093976 | 996 | 995 | 999 | 995 | 744 |
| 555 | 20250204 | 102900 | 100353570 | 995 | 992 | 995 | 992 | 900 |
| 556 | 20250204 | 102800 | 99459901 | 992 | 990 | 992 | 990 | 1717 |
| 557 | 20250204 | 102700 | 97760069 | 993 | 993 | 993 | 993 | 101 |
| 558 | 20250204 | 102600 | 97659776 | 991 | 993 | 993 | 991 | 1570 |
| 559 | 20250204 | 102500 | 96103337 | 994 | 995 | 995 | 994 | 122 |
| 560 | 20250204 | 102400 | 95982047 | 997 | 997 | 997 | 997 | 10 |
| 561 | 20250204 | 102300 | 95972077 | 996 | 996 | 996 | 996 | 200 |
| 562 | 20250204 | 102200 | 95772877 | 997 | 997 | 997 | 997 | 1 |
| 563 | 20250204 | 102100 | 95771880 | 998 | 998 | 998 | 998 | 0 |
| 564 | 20250204 | 102000 | 95771880 | 998 | 998 | 998 | 998 | 0 |
| 565 | 20250204 | 101900 | 95771880 | 998 | 998 | 998 | 998 | 36 |
| 566 | 20250204 | 101800 | 95735952 | 998 | 996 | 998 | 995 | 2206 |
| 567 | 20250204 | 101700 | 93540866 | 997 | 997 | 997 | 997 | 1585 |
| 568 | 20250204 | 101600 | 91960621 | 999 | 999 | 999 | 999 | 0 |
| 569 | 20250204 | 101500 | 91960621 | 999 | 999 | 999 | 999 | 100 |
| 570 | 20250204 | 101400 | 91860721 | 999 | 999 | 999 | 999 | 0 |
| 571 | 20250204 | 101300 | 91860721 | 999 | 997 | 999 | 997 | 1002 |
| 572 | 20250204 | 101200 | 90861723 | 999 | 999 | 999 | 999 | 0 |
| 573 | 20250204 | 101100 | 90861723 | 999 | 997 | 999 | 997 | 49 |
| 574 | 20250204 | 101000 | 90812804 | 999 | 999 | 999 | 999 | 10 |
| 575 | 20250204 | 100900 | 90802814 | 998 | 998 | 998 | 998 | 10 |
| 576 | 20250204 | 100800 | 90792834 | 999 | 999 | 999 | 999 | 0 |
| 577 | 20250204 | 100700 | 90792834 | 999 | 999 | 999 | 999 | 1173 |
| 578 | 20250204 | 100600 | 89621007 | 999 | 999 | 999 | 996 | 22 |
| 579 | 20250204 | 100500 | 89599083 | 996 | 996 | 996 | 996 | 203 |
| 580 | 20250204 | 100400 | 89396895 | 999 | 997 | 999 | 997 | 402 |
| 581 | 20250204 | 100300 | 88996097 | 999 | 999 | 999 | 999 | 5 |
| 582 | 20250204 | 100200 | 88991102 | 999 | 999 | 999 | 999 | 5 |
| 583 | 20250204 | 100100 | 88986107 | 999 | 998 | 999 | 998 | 603 |
| 584 | 20250204 | 100000 | 88384311 | 999 | 999 | 999 | 999 | 0 |
| 585 | 20250204 | 095900 | 88384311 | 999 | 999 | 999 | 999 | 0 |
| 586 | 20250204 | 095800 | 88384311 | 999 | 999 | 1000 | 999 | 509 |
| 587 | 20250204 | 095700 | 87875757 | 999 | 998 | 999 | 998 | 264 |
| 588 | 20250204 | 095600 | 87612086 | 998 | 998 | 998 | 998 | 330 |
| 589 | 20250204 | 095500 | 87282746 | 998 | 997 | 998 | 997 | 686 |
| 590 | 20250204 | 095400 | 86598562 | 997 | 997 | 997 | 997 | 5 |
| 591 | 20250204 | 095300 | 86593577 | 997 | 997 | 997 | 997 | 1 |
| 592 | 20250204 | 095200 | 86592580 | 997 | 992 | 997 | 992 | 54 |
| 593 | 20250204 | 095100 | 86539007 | 997 | 996 | 997 | 996 | 2600 |
| 594 | 20250204 | 095000 | 83949355 | 996 | 995 | 996 | 995 | 155 |
| 595 | 20250204 | 094900 | 83795129 | 995 | 995 | 995 | 995 | 23 |
| 596 | 20250204 | 094800 | 83772244 | 995 | 995 | 995 | 995 | 0 |
| 597 | 20250204 | 094700 | 83772244 | 995 | 991 | 995 | 991 | 223 |
| 598 | 20250204 | 094600 | 83550938 | 992 | 992 | 992 | 991 | 350 |
| 599 | 20250204 | 094500 | 83203745 | 995 | 996 | 996 | 993 | 2482 |
| 600 | 20250204 | 094400 | 80737469 | 994 | 996 | 996 | 994 | 17 |
| 601 | 20250204 | 094300 | 80720541 | 996 | 994 | 996 | 994 | 1071 |
| 602 | 20250204 | 094200 | 79654392 | 996 | 996 | 996 | 996 | 10 |
| 603 | 20250204 | 094100 | 79644432 | 996 | 996 | 996 | 996 | 20 |
| 604 | 20250204 | 094000 | 79624512 | 996 | 996 | 997 | 994 | 815 |
| 605 | 20250204 | 093900 | 78813875 | 996 | 996 | 996 | 996 | 2010 |
| 606 | 20250204 | 093800 | 76811915 | 996 | 996 | 996 | 996 | 846 |
| 607 | 20250204 | 093700 | 75969299 | 996 | 996 | 996 | 996 | 0 |
| 608 | 20250204 | 093600 | 75969299 | 996 | 996 | 996 | 996 | 93 |
| 609 | 20250204 | 093500 | 75876671 | 996 | 996 | 996 | 993 | 1342 |
| 610 | 20250204 | 093400 | 74544056 | 993 | 996 | 996 | 993 | 3100 |
| 611 | 20250204 | 093300 | 71465456 | 996 | 995 | 996 | 995 | 3535 |
| 612 | 20250204 | 093200 | 67945097 | 993 | 995 | 996 | 993 | 800 |
| 613 | 20250204 | 093100 | 67150231 | 993 | 993 | 993 | 993 | 320 |
| 614 | 20250204 | 093000 | 66832471 | 996 | 996 | 996 | 996 | 268 |
| 615 | 20250204 | 092900 | 66565543 | 996 | 993 | 996 | 993 | 212 |
| 616 | 20250204 | 092800 | 66355024 | 992 | 996 | 996 | 992 | 1437 |
| 617 | 20250204 | 092700 | 64927197 | 996 | 996 | 996 | 996 | 11 |
| 618 | 20250204 | 092600 | 64916241 | 996 | 995 | 996 | 995 | 512 |
| 619 | 20250204 | 092500 | 64406791 | 996 | 995 | 996 | 995 | 104 |
| 620 | 20250204 | 092400 | 64303309 | 996 | 994 | 996 | 994 | 201 |
| 621 | 20250204 | 092300 | 64103407 | 995 | 992 | 995 | 992 | 2200 |
| 622 | 20250204 | 092200 | 61918815 | 993 | 990 | 993 | 990 | 255 |
| 623 | 20250204 | 092100 | 61666140 | 990 | 990 | 990 | 990 | 131 |
| 624 | 20250204 | 092000 | 61536450 | 990 | 984 | 990 | 984 | 6603 |
| 625 | 20250204 | 091900 | 55034272 | 984 | 983 | 984 | 980 | 2358 |
| 626 | 20250204 | 091800 | 52717662 | 983 | 983 | 983 | 983 | 0 |
| 627 | 20250204 | 091700 | 52717662 | 983 | 983 | 983 | 983 | 0 |
| 628 | 20250204 | 091600 | 52717662 | 983 | 978 | 983 | 978 | 850 |
| 629 | 20250204 | 091500 | 51886357 | 983 | 980 | 983 | 979 | 1118 |
| 630 | 20250204 | 091400 | 50790385 | 980 | 981 | 984 | 980 | 193 |
| 631 | 20250204 | 091300 | 50601048 | 981 | 981 | 982 | 976 | 2873 |
| 632 | 20250204 | 091200 | 47792641 | 976 | 982 | 985 | 976 | 2813 |
| 633 | 20250204 | 091100 | 45039540 | 981 | 986 | 987 | 981 | 861 |
| 634 | 20250204 | 091000 | 44192895 | 986 | 986 | 986 | 982 | 444 |
| 635 | 20250204 | 090900 | 43756731 | 985 | 987 | 987 | 985 | 212 |
| 636 | 20250204 | 090800 | 43547669 | 987 | 980 | 987 | 980 | 2040 |
| 637 | 20250204 | 090700 | 41544722 | 978 | 986 | 986 | 975 | 7961 |
| 638 | 20250204 | 090600 | 33757980 | 983 | 993 | 993 | 982 | 4253 |
| 639 | 20250204 | 090500 | 29570861 | 994 | 993 | 996 | 988 | 4065 |
| 640 | 20250204 | 090400 | 25541946 | 993 | 987 | 994 | 987 | 6110 |
| 641 | 20250204 | 090300 | 19484201 | 987 | 987 | 987 | 982 | 5775 |
| 642 | 20250204 | 090200 | 13810314 | 987 | 987 | 987 | 987 | 1599 |
| 643 | 20250204 | 090100 | 12232101 | 987 | 990 | 990 | 982 | 3820 |
| 644 | 20250204 | 090000 | 8470698 | 986 | 979 | 986 | 979 | 8645 |