29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194800 | 535039745 | 437 | 437 | 437 | 437 | 7800 |
| 3 | 20250220 | 194700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20250220 | 194600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20250220 | 194500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20250220 | 194400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20250220 | 194300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20250220 | 194200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20250220 | 194100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20250220 | 194000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20250220 | 193900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20250220 | 193800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20250220 | 193700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20250220 | 193600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20250220 | 193500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20250220 | 193400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20250220 | 193300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20250220 | 193200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20250220 | 193100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20250220 | 193000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20250220 | 192900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20250220 | 192800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20250220 | 192700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20250220 | 192600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20250220 | 192500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20250220 | 192400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20250220 | 192300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20250220 | 192200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20250220 | 192100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20250220 | 192000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20250220 | 191900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20250220 | 191800 | 535039745 | 437 | 437 | 437 | 437 | 7800 |
| 33 | 20250220 | 191700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20250220 | 191600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20250220 | 191500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20250220 | 191400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20250220 | 191300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20250220 | 191200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20250220 | 191100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20250220 | 191000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20250220 | 190900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20250220 | 190800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20250220 | 190700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20250220 | 190600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20250220 | 190500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20250220 | 190400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20250220 | 190300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20250220 | 190200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20250220 | 190100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20250220 | 190000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20250220 | 185900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20250220 | 185800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20250220 | 185700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20250220 | 185600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20250220 | 185500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20250220 | 185400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20250220 | 185300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20250220 | 185200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20250220 | 185100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20250220 | 185000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20250220 | 184900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20250220 | 184800 | 535039745 | 437 | 437 | 437 | 437 | 7800 |
| 63 | 20250220 | 184700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20250220 | 184600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20250220 | 184500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20250220 | 184400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20250220 | 184300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20250220 | 184200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20250220 | 184100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20250220 | 184000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20250220 | 183900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20250220 | 183800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20250220 | 183700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20250220 | 183600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20250220 | 183500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20250220 | 183400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20250220 | 183300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20250220 | 183200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20250220 | 183100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20250220 | 183000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20250220 | 182900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20250220 | 182800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20250220 | 182700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20250220 | 182600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20250220 | 182500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20250220 | 182400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20250220 | 182300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20250220 | 182200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20250220 | 182100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20250220 | 182000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20250220 | 181900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20250220 | 181800 | 535039745 | 437 | 437 | 437 | 437 | 7800 |
| 93 | 20250220 | 181700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20250220 | 181600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20250220 | 181500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20250220 | 181400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20250220 | 181300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20250220 | 181200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20250220 | 181100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20250220 | 181000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20250220 | 180900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20250220 | 180800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20250220 | 180700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20250220 | 180600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20250220 | 180500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20250220 | 180400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20250220 | 180300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20250220 | 180200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20250220 | 180100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20250220 | 180000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20250220 | 175900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20250220 | 175800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20250220 | 175700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20250220 | 175600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20250220 | 175500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20250220 | 175400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20250220 | 175300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20250220 | 175200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20250220 | 175100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20250220 | 175000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20250220 | 174900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20250220 | 174800 | 535039745 | 437 | 437 | 437 | 437 | 7800 |
| 123 | 20250220 | 174700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20250220 | 174600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20250220 | 174500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20250220 | 174400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20250220 | 174300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20250220 | 174200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20250220 | 174100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20250220 | 174000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20250220 | 173900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20250220 | 173800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20250220 | 173700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20250220 | 173600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20250220 | 173500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20250220 | 173400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20250220 | 173300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20250220 | 173200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20250220 | 173100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20250220 | 173000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20250220 | 172900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20250220 | 172800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20250220 | 172700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20250220 | 172600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20250220 | 172500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20250220 | 172400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20250220 | 172300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20250220 | 172200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20250220 | 172100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20250220 | 172000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20250220 | 171900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20250220 | 171800 | 535039745 | 437 | 437 | 437 | 437 | 7800 |
| 153 | 20250220 | 171700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20250220 | 171600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20250220 | 171500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20250220 | 171400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20250220 | 171300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20250220 | 171200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20250220 | 171100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20250220 | 171000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20250220 | 170900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20250220 | 170800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20250220 | 170700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20250220 | 170600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20250220 | 170500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20250220 | 170400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20250220 | 170300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20250220 | 170200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20250220 | 170100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20250220 | 170000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20250220 | 165900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20250220 | 165800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20250220 | 165700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20250220 | 165600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20250220 | 165500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20250220 | 165400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20250220 | 165300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20250220 | 165200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20250220 | 165100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20250220 | 165000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20250220 | 164900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20250220 | 164800 | 535039745 | 437 | 437 | 437 | 437 | 7800 |
| 183 | 20250220 | 164700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20250220 | 164600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20250220 | 164500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20250220 | 164400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20250220 | 164300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20250220 | 164200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20250220 | 164100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20250220 | 164000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20250220 | 163900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 192 | 20250220 | 163800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20250220 | 163700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20250220 | 163600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20250220 | 163500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20250220 | 163400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20250220 | 163300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20250220 | 163200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20250220 | 163100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20250220 | 163000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 201 | 20250220 | 162900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 202 | 20250220 | 162800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 203 | 20250220 | 162700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 204 | 20250220 | 162600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 205 | 20250220 | 162500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 206 | 20250220 | 162400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 207 | 20250220 | 162300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 208 | 20250220 | 162200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 209 | 20250220 | 162100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 210 | 20250220 | 162000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 211 | 20250220 | 161900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 212 | 20250220 | 161800 | 535039745 | 437 | 437 | 437 | 437 | 7800 |
| 213 | 20250220 | 161700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 214 | 20250220 | 161600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 215 | 20250220 | 161500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 216 | 20250220 | 161400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 217 | 20250220 | 161300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 218 | 20250220 | 161200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 219 | 20250220 | 161100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 220 | 20250220 | 161000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 221 | 20250220 | 160900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 222 | 20250220 | 160800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 223 | 20250220 | 160700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 224 | 20250220 | 160600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 225 | 20250220 | 160500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 226 | 20250220 | 160400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 227 | 20250220 | 160300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 228 | 20250220 | 160200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 229 | 20250220 | 160100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 230 | 20250220 | 160000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 231 | 20250220 | 155900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 232 | 20250220 | 155800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 233 | 20250220 | 155700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 234 | 20250220 | 155600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 235 | 20250220 | 155500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 236 | 20250220 | 155400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 237 | 20250220 | 155300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 238 | 20250220 | 155200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 239 | 20250220 | 155100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 240 | 20250220 | 155000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 241 | 20250220 | 154900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 242 | 20250220 | 154800 | 535039745 | 437 | 437 | 437 | 437 | 7800 |
| 243 | 20250220 | 154700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 244 | 20250220 | 154600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 245 | 20250220 | 154500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 246 | 20250220 | 154400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 247 | 20250220 | 154300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 248 | 20250220 | 154200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 249 | 20250220 | 154100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 250 | 20250220 | 154000 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 251 | 20250220 | 153900 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 252 | 20250220 | 153800 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 253 | 20250220 | 153700 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 254 | 20250220 | 153600 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 255 | 20250220 | 153500 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 256 | 20250220 | 153400 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 257 | 20250220 | 153300 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 258 | 20250220 | 153200 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 259 | 20250220 | 153100 | 535039745 | 437 | 437 | 437 | 437 | 0 |
| 260 | 20250220 | 153000 | 535039745 | 437 | 437 | 437 | 437 | 7800 |
| 261 | 20250220 | 152900 | 531631145 | 437 | 437 | 437 | 437 | 0 |
| 262 | 20250220 | 152800 | 531631145 | 437 | 437 | 437 | 437 | 0 |
| 263 | 20250220 | 152700 | 531631145 | 437 | 437 | 437 | 437 | 0 |
| 264 | 20250220 | 152600 | 531631145 | 437 | 437 | 437 | 437 | 0 |
| 265 | 20250220 | 152500 | 531631145 | 437 | 437 | 437 | 437 | 0 |
| 266 | 20250220 | 152400 | 531631145 | 437 | 437 | 437 | 437 | 0 |
| 267 | 20250220 | 152300 | 531631145 | 437 | 437 | 437 | 437 | 0 |
| 268 | 20250220 | 152200 | 531631145 | 437 | 437 | 437 | 437 | 0 |
| 269 | 20250220 | 152100 | 531631145 | 437 | 437 | 437 | 437 | 0 |
| 270 | 20250220 | 152000 | 531631145 | 437 | 437 | 437 | 437 | 0 |
| 271 | 20250220 | 151900 | 531631145 | 437 | 437 | 437 | 437 | 0 |
| 272 | 20250220 | 151800 | 531631145 | 437 | 437 | 437 | 437 | 1 |
| 273 | 20250220 | 151700 | 531630708 | 439 | 438 | 439 | 438 | 6652 |
| 274 | 20250220 | 151600 | 528717131 | 438 | 438 | 438 | 438 | 1 |
| 275 | 20250220 | 151500 | 528716693 | 435 | 438 | 438 | 435 | 2542 |
| 276 | 20250220 | 151400 | 527610858 | 437 | 437 | 437 | 437 | 3 |
| 277 | 20250220 | 151300 | 527609547 | 437 | 437 | 437 | 437 | 0 |
| 278 | 20250220 | 151200 | 527609547 | 437 | 437 | 437 | 437 | 8 |
| 279 | 20250220 | 151100 | 527606051 | 438 | 438 | 438 | 438 | 10 |
| 280 | 20250220 | 151000 | 527601671 | 435 | 438 | 438 | 435 | 2520 |
| 281 | 20250220 | 150900 | 526504404 | 438 | 438 | 438 | 438 | 6 |
| 282 | 20250220 | 150800 | 526501776 | 435 | 436 | 436 | 435 | 1304 |
| 283 | 20250220 | 150700 | 525934505 | 435 | 435 | 435 | 435 | 105 |
| 284 | 20250220 | 150600 | 525888830 | 438 | 438 | 438 | 438 | 25 |
| 285 | 20250220 | 150500 | 525877880 | 438 | 438 | 438 | 438 | 20 |
| 286 | 20250220 | 150400 | 525869120 | 437 | 436 | 437 | 436 | 4442 |
| 287 | 20250220 | 150300 | 523931715 | 436 | 436 | 436 | 436 | 20 |
| 288 | 20250220 | 150200 | 523922995 | 436 | 438 | 438 | 436 | 1065 |
| 289 | 20250220 | 150100 | 523457592 | 439 | 439 | 439 | 439 | 0 |
| 290 | 20250220 | 150000 | 523457592 | 439 | 437 | 439 | 437 | 3293 |
| 291 | 20250220 | 145900 | 522018051 | 438 | 438 | 438 | 438 | 0 |
| 292 | 20250220 | 145800 | 522018051 | 438 | 439 | 439 | 438 | 183 |
| 293 | 20250220 | 145700 | 521937717 | 439 | 440 | 440 | 439 | 3 |
| 294 | 20250220 | 145600 | 521936398 | 440 | 438 | 440 | 438 | 10048 |
| 295 | 20250220 | 145500 | 517533110 | 440 | 439 | 440 | 438 | 241 |
| 296 | 20250220 | 145400 | 517427500 | 439 | 439 | 439 | 439 | 56 |
| 297 | 20250220 | 145300 | 517402916 | 438 | 438 | 438 | 438 | 20 |
| 298 | 20250220 | 145200 | 517394156 | 440 | 440 | 440 | 440 | 1 |
| 299 | 20250220 | 145100 | 517393716 | 440 | 439 | 440 | 438 | 1135 |
| 300 | 20250220 | 145000 | 516895355 | 440 | 440 | 440 | 440 | 1 |
| 301 | 20250220 | 144900 | 516894915 | 440 | 439 | 440 | 438 | 565 |
| 302 | 20250220 | 144800 | 516646936 | 439 | 440 | 440 | 438 | 1205 |
| 303 | 20250220 | 144700 | 516119139 | 438 | 438 | 438 | 438 | 14 |
| 304 | 20250220 | 144600 | 516113007 | 440 | 439 | 440 | 439 | 4469 |
| 305 | 20250220 | 144500 | 514149197 | 439 | 439 | 439 | 439 | 6244 |
| 306 | 20250220 | 144400 | 511408081 | 438 | 438 | 438 | 438 | 10 |
| 307 | 20250220 | 144300 | 511403701 | 438 | 437 | 439 | 437 | 17458 |
| 308 | 20250220 | 144200 | 503771650 | 440 | 440 | 440 | 440 | 1 |
| 309 | 20250220 | 144100 | 503771210 | 440 | 439 | 440 | 439 | 1105 |
| 310 | 20250220 | 144000 | 503286110 | 436 | 436 | 436 | 436 | 1 |
| 311 | 20250220 | 143900 | 503285674 | 437 | 437 | 437 | 437 | 9054 |
| 312 | 20250220 | 143800 | 499329076 | 437 | 437 | 437 | 437 | 1911 |
| 313 | 20250220 | 143700 | 498493969 | 438 | 438 | 438 | 438 | 85 |
| 314 | 20250220 | 143600 | 498456739 | 438 | 438 | 438 | 438 | 41 |
| 315 | 20250220 | 143500 | 498438781 | 438 | 437 | 439 | 437 | 5408 |
| 316 | 20250220 | 143400 | 496068427 | 437 | 437 | 437 | 437 | 200 |
| 317 | 20250220 | 143300 | 495981027 | 437 | 437 | 437 | 437 | 2951 |
| 318 | 20250220 | 143200 | 494691440 | 434 | 434 | 434 | 434 | 0 |
| 319 | 20250220 | 143100 | 494691440 | 434 | 434 | 434 | 434 | 16 |
| 320 | 20250220 | 143000 | 494684496 | 436 | 436 | 436 | 436 | 6185 |
| 321 | 20250220 | 142900 | 491987836 | 436 | 437 | 437 | 436 | 3325 |
| 322 | 20250220 | 142800 | 490538126 | 437 | 437 | 437 | 437 | 0 |
| 323 | 20250220 | 142700 | 490538126 | 437 | 437 | 437 | 437 | 2525 |
| 324 | 20250220 | 142600 | 489434701 | 437 | 437 | 437 | 437 | 0 |
| 325 | 20250220 | 142500 | 489434701 | 437 | 437 | 437 | 437 | 56 |
| 326 | 20250220 | 142400 | 489410229 | 434 | 434 | 434 | 434 | 0 |
| 327 | 20250220 | 142300 | 489410229 | 434 | 434 | 434 | 434 | 133 |
| 328 | 20250220 | 142200 | 489352507 | 437 | 437 | 437 | 437 | 0 |
| 329 | 20250220 | 142100 | 489352507 | 437 | 437 | 437 | 437 | 10 |
| 330 | 20250220 | 142000 | 489348137 | 435 | 437 | 437 | 435 | 17388 |
| 331 | 20250220 | 141900 | 481776355 | 436 | 436 | 436 | 436 | 2358 |
| 332 | 20250220 | 141800 | 480748267 | 436 | 436 | 436 | 436 | 4000 |
| 333 | 20250220 | 141700 | 479004267 | 437 | 437 | 437 | 437 | 500 |
| 334 | 20250220 | 141600 | 478785767 | 438 | 437 | 438 | 437 | 3948 |
| 335 | 20250220 | 141500 | 477058142 | 436 | 436 | 436 | 436 | 417 |
| 336 | 20250220 | 141400 | 476876330 | 436 | 436 | 436 | 436 | 1 |
| 337 | 20250220 | 141300 | 476875894 | 436 | 436 | 436 | 436 | 1 |
| 338 | 20250220 | 141200 | 476875458 | 436 | 436 | 436 | 436 | 0 |
| 339 | 20250220 | 141100 | 476875458 | 436 | 436 | 436 | 436 | 1021 |
| 340 | 20250220 | 141000 | 476430302 | 437 | 435 | 437 | 435 | 6594 |
| 341 | 20250220 | 140900 | 473557316 | 436 | 436 | 436 | 436 | 70 |
| 342 | 20250220 | 140800 | 473526796 | 437 | 437 | 437 | 437 | 0 |
| 343 | 20250220 | 140700 | 473526796 | 437 | 437 | 437 | 437 | 10 |
| 344 | 20250220 | 140600 | 473522426 | 436 | 436 | 436 | 436 | 1 |
| 345 | 20250220 | 140500 | 473521990 | 437 | 437 | 437 | 437 | 1 |
| 346 | 20250220 | 140400 | 473521553 | 436 | 436 | 436 | 436 | 9 |
| 347 | 20250220 | 140300 | 473517629 | 436 | 437 | 437 | 436 | 3829 |
| 348 | 20250220 | 140200 | 471847684 | 436 | 436 | 436 | 436 | 1027 |
| 349 | 20250220 | 140100 | 471399912 | 435 | 435 | 435 | 435 | 0 |
| 350 | 20250220 | 140000 | 471399912 | 435 | 435 | 435 | 435 | 0 |
| 351 | 20250220 | 135900 | 471399912 | 435 | 435 | 435 | 435 | 0 |
| 352 | 20250220 | 135800 | 471399912 | 435 | 435 | 435 | 435 | 0 |
| 353 | 20250220 | 135700 | 471399912 | 435 | 435 | 435 | 435 | 0 |
| 354 | 20250220 | 135600 | 471399912 | 435 | 435 | 435 | 435 | 0 |
| 355 | 20250220 | 135500 | 471399912 | 435 | 435 | 435 | 435 | 0 |
| 356 | 20250220 | 135400 | 471399912 | 435 | 435 | 435 | 435 | 2871 |
| 357 | 20250220 | 135300 | 470151027 | 435 | 435 | 435 | 434 | 3747 |
| 358 | 20250220 | 135200 | 468521200 | 436 | 436 | 436 | 436 | 0 |
| 359 | 20250220 | 135100 | 468521200 | 436 | 436 | 436 | 436 | 542 |
| 360 | 20250220 | 135000 | 468284888 | 436 | 436 | 436 | 436 | 770 |
| 361 | 20250220 | 134900 | 467949168 | 436 | 436 | 436 | 436 | 3004 |
| 362 | 20250220 | 134800 | 466639424 | 436 | 436 | 436 | 436 | 0 |
| 363 | 20250220 | 134700 | 466639424 | 436 | 436 | 436 | 436 | 25 |
| 364 | 20250220 | 134600 | 466628524 | 436 | 437 | 437 | 436 | 90 |
| 365 | 20250220 | 134500 | 466589221 | 437 | 437 | 437 | 437 | 331 |
| 366 | 20250220 | 134400 | 466444574 | 433 | 438 | 438 | 433 | 225 |
| 367 | 20250220 | 134300 | 466347024 | 438 | 438 | 438 | 438 | 1 |
| 368 | 20250220 | 134200 | 466346586 | 432 | 435 | 435 | 432 | 10755 |
| 369 | 20250220 | 134100 | 461685635 | 435 | 439 | 439 | 435 | 642 |
| 370 | 20250220 | 134000 | 461406335 | 438 | 438 | 438 | 438 | 729 |
| 371 | 20250220 | 133900 | 461087033 | 438 | 438 | 438 | 438 | 253 |
| 372 | 20250220 | 133800 | 460976219 | 437 | 437 | 437 | 437 | 4343 |
| 373 | 20250220 | 133700 | 459078328 | 437 | 437 | 437 | 437 | 1001 |
| 374 | 20250220 | 133600 | 458640891 | 438 | 438 | 438 | 438 | 1 |
| 375 | 20250220 | 133500 | 458640453 | 438 | 434 | 438 | 434 | 20 |
| 376 | 20250220 | 133400 | 458631721 | 434 | 434 | 434 | 434 | 0 |
| 377 | 20250220 | 133300 | 458631721 | 434 | 434 | 434 | 434 | 0 |
| 378 | 20250220 | 133200 | 458631721 | 434 | 434 | 434 | 434 | 1 |
| 379 | 20250220 | 133100 | 458631287 | 439 | 439 | 439 | 439 | 0 |
| 380 | 20250220 | 133000 | 458631287 | 439 | 439 | 439 | 439 | 0 |
| 381 | 20250220 | 132900 | 458631287 | 439 | 439 | 439 | 439 | 0 |
| 382 | 20250220 | 132800 | 458631287 | 439 | 437 | 439 | 435 | 1173 |
| 383 | 20250220 | 132700 | 458120836 | 437 | 437 | 437 | 437 | 5454 |
| 384 | 20250220 | 132600 | 455737438 | 437 | 437 | 437 | 437 | 3001 |
| 385 | 20250220 | 132500 | 454426001 | 435 | 435 | 435 | 435 | 7700 |
| 386 | 20250220 | 132400 | 451076501 | 435 | 435 | 435 | 435 | 2422 |
| 387 | 20250220 | 132300 | 450022931 | 435 | 437 | 437 | 435 | 3150 |
| 388 | 20250220 | 132200 | 448651623 | 437 | 437 | 437 | 437 | 0 |
| 389 | 20250220 | 132100 | 448651623 | 437 | 437 | 437 | 437 | 0 |
| 390 | 20250220 | 132000 | 448651623 | 437 | 437 | 437 | 437 | 0 |
| 391 | 20250220 | 131900 | 448651623 | 437 | 437 | 437 | 437 | 1697 |
| 392 | 20250220 | 131800 | 447910034 | 439 | 439 | 439 | 439 | 100 |
| 393 | 20250220 | 131700 | 447866134 | 439 | 439 | 439 | 439 | 0 |
| 394 | 20250220 | 131600 | 447866134 | 439 | 439 | 439 | 439 | 0 |
| 395 | 20250220 | 131500 | 447866134 | 439 | 439 | 439 | 439 | 10 |
| 396 | 20250220 | 131400 | 447861744 | 439 | 439 | 439 | 439 | 1000 |
| 397 | 20250220 | 131300 | 447422744 | 440 | 438 | 440 | 438 | 1422 |
| 398 | 20250220 | 131200 | 446797067 | 441 | 440 | 441 | 437 | 7054 |
| 399 | 20250220 | 131100 | 443697902 | 440 | 440 | 440 | 440 | 2135 |
| 400 | 20250220 | 131000 | 442758502 | 441 | 441 | 441 | 441 | 38 |
| 401 | 20250220 | 130900 | 442741744 | 436 | 440 | 441 | 436 | 1146 |
| 402 | 20250220 | 130800 | 442237908 | 440 | 440 | 441 | 440 | 2414 |
| 403 | 20250220 | 130700 | 441175747 | 440 | 438 | 440 | 438 | 6001 |
| 404 | 20250220 | 130600 | 438539301 | 437 | 438 | 438 | 437 | 511 |
| 405 | 20250220 | 130500 | 438315987 | 438 | 439 | 439 | 438 | 3790 |
| 406 | 20250220 | 130400 | 436655966 | 440 | 441 | 441 | 440 | 149 |
| 407 | 20250220 | 130300 | 436590376 | 441 | 442 | 442 | 441 | 15614 |
| 408 | 20250220 | 130200 | 429695417 | 439 | 436 | 441 | 436 | 47187 |
| 409 | 20250220 | 130100 | 408992407 | 435 | 436 | 436 | 435 | 360 |
| 410 | 20250220 | 130000 | 408835747 | 436 | 436 | 436 | 436 | 120 |
| 411 | 20250220 | 125900 | 408783427 | 436 | 435 | 436 | 435 | 3253 |
| 412 | 20250220 | 125800 | 407368336 | 435 | 435 | 435 | 435 | 0 |
| 413 | 20250220 | 125700 | 407368336 | 435 | 435 | 435 | 435 | 15 |
| 414 | 20250220 | 125600 | 407361811 | 435 | 435 | 435 | 435 | 6 |
| 415 | 20250220 | 125500 | 407359201 | 435 | 435 | 435 | 435 | 1 |
| 416 | 20250220 | 125400 | 407358766 | 434 | 434 | 434 | 434 | 3571 |
| 417 | 20250220 | 125300 | 405808952 | 434 | 434 | 434 | 434 | 3 |
| 418 | 20250220 | 125200 | 405807650 | 432 | 432 | 432 | 432 | 0 |
| 419 | 20250220 | 125100 | 405807650 | 432 | 432 | 432 | 432 | 0 |
| 420 | 20250220 | 125000 | 405807650 | 432 | 432 | 432 | 432 | 0 |
| 421 | 20250220 | 124900 | 405807650 | 432 | 432 | 432 | 432 | 500 |
| 422 | 20250220 | 124800 | 405591650 | 433 | 432 | 433 | 432 | 5258 |
| 423 | 20250220 | 124700 | 403319936 | 434 | 434 | 434 | 434 | 1800 |
| 424 | 20250220 | 124600 | 402538736 | 434 | 434 | 434 | 434 | 20 |
| 425 | 20250220 | 124500 | 402530056 | 433 | 433 | 433 | 433 | 81 |
| 426 | 20250220 | 124400 | 402494983 | 434 | 433 | 434 | 433 | 209 |
| 427 | 20250220 | 124300 | 402404485 | 433 | 433 | 433 | 433 | 116 |
| 428 | 20250220 | 124200 | 402354257 | 434 | 434 | 434 | 434 | 0 |
| 429 | 20250220 | 124100 | 402354257 | 434 | 433 | 434 | 433 | 100 |
| 430 | 20250220 | 124000 | 402310859 | 434 | 431 | 434 | 430 | 5301 |
| 431 | 20250220 | 123900 | 400030376 | 431 | 432 | 434 | 431 | 1433 |
| 432 | 20250220 | 123800 | 399410524 | 433 | 434 | 434 | 433 | 5788 |
| 433 | 20250220 | 123700 | 396904319 | 433 | 433 | 433 | 433 | 206 |
| 434 | 20250220 | 123600 | 396815121 | 433 | 433 | 433 | 433 | 0 |
| 435 | 20250220 | 123500 | 396815121 | 433 | 433 | 433 | 433 | 1000 |
| 436 | 20250220 | 123400 | 396382121 | 433 | 433 | 433 | 433 | 0 |
| 437 | 20250220 | 123300 | 396382121 | 433 | 433 | 433 | 433 | 0 |
| 438 | 20250220 | 123200 | 396382121 | 433 | 433 | 433 | 431 | 4570 |
| 439 | 20250220 | 123100 | 394406245 | 433 | 432 | 433 | 432 | 113 |
| 440 | 20250220 | 123000 | 394357345 | 431 | 431 | 431 | 431 | 100 |
| 441 | 20250220 | 122900 | 394314245 | 434 | 434 | 434 | 434 | 0 |
| 442 | 20250220 | 122800 | 394314245 | 434 | 434 | 434 | 434 | 3 |
| 443 | 20250220 | 122700 | 394312943 | 434 | 434 | 434 | 434 | 0 |
| 444 | 20250220 | 122600 | 394312943 | 434 | 434 | 434 | 434 | 0 |
| 445 | 20250220 | 122500 | 394312943 | 434 | 434 | 434 | 434 | 0 |
| 446 | 20250220 | 122400 | 394312943 | 434 | 434 | 434 | 434 | 0 |
| 447 | 20250220 | 122300 | 394312943 | 434 | 434 | 434 | 434 | 3 |
| 448 | 20250220 | 122200 | 394311641 | 433 | 433 | 433 | 433 | 871 |
| 449 | 20250220 | 122100 | 393934498 | 433 | 433 | 433 | 433 | 100 |
| 450 | 20250220 | 122000 | 393891198 | 433 | 433 | 433 | 433 | 6 |
| 451 | 20250220 | 121900 | 393888600 | 433 | 433 | 433 | 433 | 2231 |
| 452 | 20250220 | 121800 | 392922577 | 431 | 433 | 433 | 431 | 117 |
| 453 | 20250220 | 121700 | 392871920 | 433 | 431 | 433 | 431 | 5782 |
| 454 | 20250220 | 121600 | 390379868 | 431 | 431 | 431 | 431 | 10 |
| 455 | 20250220 | 121500 | 390375558 | 431 | 431 | 431 | 431 | 5096 |
| 456 | 20250220 | 121400 | 388179182 | 431 | 431 | 431 | 431 | 2 |
| 457 | 20250220 | 121300 | 388178320 | 431 | 431 | 431 | 431 | 10 |
| 458 | 20250220 | 121200 | 388174010 | 431 | 431 | 431 | 431 | 14 |
| 459 | 20250220 | 121100 | 388167976 | 430 | 430 | 430 | 430 | 0 |
| 460 | 20250220 | 121000 | 388167976 | 430 | 430 | 430 | 430 | 1877 |
| 461 | 20250220 | 120900 | 387360866 | 430 | 431 | 431 | 430 | 401 |
| 462 | 20250220 | 120800 | 387188435 | 431 | 431 | 431 | 431 | 0 |
| 463 | 20250220 | 120700 | 387188435 | 431 | 430 | 431 | 430 | 3 |
| 464 | 20250220 | 120600 | 387187144 | 429 | 430 | 430 | 429 | 2795 |
| 465 | 20250220 | 120500 | 385988069 | 429 | 430 | 430 | 429 | 568 |
| 466 | 20250220 | 120400 | 385744172 | 430 | 430 | 430 | 430 | 100 |
| 467 | 20250220 | 120300 | 385701172 | 430 | 431 | 431 | 430 | 11924 |
| 468 | 20250220 | 120200 | 380571329 | 433 | 432 | 434 | 431 | 19489 |
| 469 | 20250220 | 120100 | 372148912 | 434 | 434 | 434 | 434 | 0 |
| 470 | 20250220 | 120000 | 372148912 | 434 | 435 | 435 | 434 | 1340 |
| 471 | 20250220 | 115900 | 371566133 | 432 | 432 | 432 | 432 | 10 |
| 472 | 20250220 | 115800 | 371561813 | 432 | 432 | 432 | 432 | 1030 |
| 473 | 20250220 | 115700 | 371116853 | 436 | 436 | 436 | 436 | 0 |
| 474 | 20250220 | 115600 | 371116853 | 436 | 438 | 438 | 432 | 10763 |
| 475 | 20250220 | 115500 | 366463295 | 438 | 438 | 438 | 437 | 341 |
| 476 | 20250220 | 115400 | 366313938 | 434 | 434 | 434 | 434 | 50000 |
| 477 | 20250220 | 115300 | 344613938 | 435 | 435 | 435 | 435 | 1355 |
| 478 | 20250220 | 115200 | 344024513 | 439 | 439 | 439 | 436 | 1015 |
| 479 | 20250220 | 115100 | 343580533 | 439 | 436 | 439 | 435 | 273 |
| 480 | 20250220 | 115000 | 343461694 | 436 | 436 | 439 | 436 | 825 |
| 481 | 20250220 | 114900 | 343100418 | 434 | 434 | 434 | 434 | 840 |
| 482 | 20250220 | 114800 | 342735858 | 435 | 435 | 435 | 435 | 500 |
| 483 | 20250220 | 114700 | 342518358 | 435 | 435 | 435 | 435 | 20 |
| 484 | 20250220 | 114600 | 342509658 | 435 | 435 | 435 | 435 | 0 |
| 485 | 20250220 | 114500 | 342509658 | 435 | 435 | 435 | 435 | 0 |
| 486 | 20250220 | 114400 | 342509658 | 435 | 435 | 435 | 435 | 1770 |
| 487 | 20250220 | 114300 | 341739708 | 435 | 434 | 435 | 434 | 51 |
| 488 | 20250220 | 114200 | 341717573 | 434 | 434 | 434 | 434 | 100 |
| 489 | 20250220 | 114100 | 341674173 | 434 | 434 | 434 | 434 | 0 |
| 490 | 20250220 | 114000 | 341674173 | 434 | 434 | 434 | 434 | 4746 |
| 491 | 20250220 | 113900 | 339614409 | 435 | 435 | 435 | 435 | 111 |
| 492 | 20250220 | 113800 | 339566124 | 435 | 435 | 435 | 435 | 1583 |
| 493 | 20250220 | 113700 | 338877519 | 435 | 436 | 436 | 435 | 146 |
| 494 | 20250220 | 113600 | 338813977 | 436 | 436 | 436 | 436 | 137 |
| 495 | 20250220 | 113500 | 338754245 | 437 | 437 | 437 | 437 | 70 |
| 496 | 20250220 | 113400 | 338723655 | 437 | 437 | 437 | 437 | 23 |
| 497 | 20250220 | 113300 | 338713604 | 437 | 437 | 437 | 437 | 3631 |
| 498 | 20250220 | 113200 | 337126857 | 437 | 437 | 437 | 437 | 265 |
| 499 | 20250220 | 113100 | 337011052 | 436 | 436 | 436 | 436 | 0 |
| 500 | 20250220 | 113000 | 337011052 | 436 | 435 | 436 | 435 | 169 |
| 501 | 20250220 | 112900 | 336937535 | 435 | 435 | 435 | 435 | 33 |
| 502 | 20250220 | 112800 | 336923180 | 437 | 437 | 437 | 437 | 0 |
| 503 | 20250220 | 112700 | 336923180 | 437 | 437 | 437 | 437 | 2 |
| 504 | 20250220 | 112600 | 336922306 | 434 | 435 | 435 | 434 | 6061 |
| 505 | 20250220 | 112500 | 334290832 | 435 | 435 | 435 | 435 | 7395 |
| 506 | 20250220 | 112400 | 331074007 | 434 | 436 | 436 | 433 | 10350 |
| 507 | 20250220 | 112300 | 326568462 | 437 | 438 | 438 | 437 | 139 |
| 508 | 20250220 | 112200 | 326507614 | 437 | 438 | 438 | 437 | 4535 |
| 509 | 20250220 | 112100 | 324523819 | 439 | 439 | 439 | 439 | 956 |
| 510 | 20250220 | 112000 | 324104135 | 439 | 439 | 439 | 439 | 1500 |
| 511 | 20250220 | 111900 | 323445635 | 438 | 439 | 440 | 438 | 3478 |
| 512 | 20250220 | 111800 | 321920791 | 439 | 437 | 439 | 437 | 765 |
| 513 | 20250220 | 111700 | 321585750 | 437 | 437 | 437 | 437 | 16 |
| 514 | 20250220 | 111600 | 321578758 | 437 | 437 | 437 | 437 | 0 |
| 515 | 20250220 | 111500 | 321578758 | 437 | 437 | 437 | 437 | 3 |
| 516 | 20250220 | 111400 | 321577447 | 437 | 437 | 437 | 437 | 5842 |
| 517 | 20250220 | 111300 | 319024493 | 437 | 437 | 437 | 437 | 0 |
| 518 | 20250220 | 111200 | 319024493 | 437 | 436 | 437 | 436 | 1083 |
| 519 | 20250220 | 111100 | 318551305 | 437 | 437 | 437 | 437 | 6985 |
| 520 | 20250220 | 111000 | 315498860 | 437 | 437 | 437 | 437 | 20 |
| 521 | 20250220 | 110900 | 315490120 | 437 | 436 | 437 | 436 | 640 |
| 522 | 20250220 | 110800 | 315210980 | 437 | 439 | 439 | 437 | 3589 |
| 523 | 20250220 | 110700 | 313642567 | 438 | 439 | 439 | 438 | 527 |
| 524 | 20250220 | 110600 | 313411714 | 437 | 438 | 438 | 437 | 7000 |
| 525 | 20250220 | 110500 | 310346494 | 440 | 440 | 440 | 440 | 77 |
| 526 | 20250220 | 110400 | 310312614 | 441 | 436 | 441 | 436 | 17278 |
| 527 | 20250220 | 110300 | 302738006 | 436 | 437 | 437 | 436 | 3045 |
| 528 | 20250220 | 110200 | 301410385 | 437 | 436 | 439 | 436 | 402 |
| 529 | 20250220 | 110100 | 301235106 | 436 | 438 | 438 | 436 | 6857 |
| 530 | 20250220 | 110000 | 298238746 | 438 | 438 | 438 | 438 | 6813 |
| 531 | 20250220 | 105900 | 295254652 | 438 | 438 | 438 | 438 | 2002 |
| 532 | 20250220 | 105800 | 294377776 | 438 | 439 | 439 | 438 | 2468 |
| 533 | 20250220 | 105700 | 293296783 | 438 | 439 | 439 | 438 | 70 |
| 534 | 20250220 | 105600 | 293266122 | 439 | 439 | 439 | 439 | 8 |
| 535 | 20250220 | 105500 | 293262610 | 440 | 439 | 440 | 439 | 26957 |
| 536 | 20250220 | 105400 | 281409522 | 439 | 437 | 439 | 437 | 11761 |
| 537 | 20250220 | 105300 | 276256095 | 437 | 437 | 437 | 437 | 36 |
| 538 | 20250220 | 105200 | 276240363 | 436 | 438 | 438 | 436 | 2570 |
| 539 | 20250220 | 105100 | 275119441 | 438 | 435 | 438 | 435 | 40019 |
| 540 | 20250220 | 105000 | 257659721 | 436 | 436 | 437 | 435 | 5608 |
| 541 | 20250220 | 104900 | 255214109 | 437 | 437 | 437 | 432 | 6003 |
| 542 | 20250220 | 104800 | 252614798 | 436 | 435 | 436 | 435 | 22714 |
| 543 | 20250220 | 104700 | 242716609 | 433 | 433 | 434 | 431 | 16830 |
| 544 | 20250220 | 104600 | 235422126 | 432 | 432 | 432 | 430 | 9897 |
| 545 | 20250220 | 104500 | 231152624 | 432 | 430 | 432 | 430 | 1721 |
| 546 | 20250220 | 104400 | 230412592 | 430 | 430 | 430 | 430 | 600 |
| 547 | 20250220 | 104300 | 230154592 | 432 | 432 | 432 | 432 | 25 |
| 548 | 20250220 | 104200 | 230143792 | 430 | 430 | 430 | 430 | 1983 |
| 549 | 20250220 | 104100 | 229291102 | 430 | 431 | 432 | 430 | 14418 |
| 550 | 20250220 | 104000 | 223091356 | 432 | 431 | 432 | 431 | 9 |
| 551 | 20250220 | 103900 | 223087470 | 432 | 431 | 432 | 431 | 87 |
| 552 | 20250220 | 103800 | 223049887 | 431 | 431 | 431 | 431 | 11800 |
| 553 | 20250220 | 103700 | 217964087 | 432 | 431 | 432 | 431 | 517 |
| 554 | 20250220 | 103600 | 217740760 | 432 | 432 | 432 | 432 | 2367 |
| 555 | 20250220 | 103500 | 216718216 | 432 | 431 | 432 | 431 | 1222 |
| 556 | 20250220 | 103400 | 216190812 | 432 | 432 | 432 | 431 | 532 |
| 557 | 20250220 | 103300 | 215961188 | 432 | 432 | 432 | 431 | 340 |
| 558 | 20250220 | 103200 | 215814559 | 432 | 432 | 432 | 432 | 105 |
| 559 | 20250220 | 103100 | 215769199 | 432 | 432 | 432 | 432 | 731 |
| 560 | 20250220 | 103000 | 215453407 | 432 | 431 | 432 | 431 | 2 |
| 561 | 20250220 | 102900 | 215452544 | 433 | 431 | 433 | 429 | 465 |
| 562 | 20250220 | 102800 | 215252995 | 433 | 431 | 433 | 431 | 52 |
| 563 | 20250220 | 102700 | 215230579 | 433 | 432 | 433 | 431 | 84 |
| 564 | 20250220 | 102600 | 215194287 | 432 | 431 | 433 | 431 | 12962 |
| 565 | 20250220 | 102500 | 209605624 | 433 | 432 | 433 | 432 | 29 |
| 566 | 20250220 | 102400 | 209593074 | 430 | 432 | 433 | 430 | 8151 |
| 567 | 20250220 | 102300 | 206072704 | 429 | 429 | 429 | 429 | 0 |
| 568 | 20250220 | 102200 | 206072704 | 429 | 429 | 429 | 429 | 3858 |
| 569 | 20250220 | 102100 | 204417622 | 428 | 429 | 429 | 428 | 1342 |
| 570 | 20250220 | 102000 | 203842904 | 428 | 430 | 430 | 428 | 8424 |
| 571 | 20250220 | 101900 | 200224588 | 430 | 431 | 432 | 430 | 3 |
| 572 | 20250220 | 101800 | 200223295 | 429 | 429 | 432 | 429 | 27 |
| 573 | 20250220 | 101700 | 200211663 | 432 | 432 | 432 | 429 | 334 |
| 574 | 20250220 | 101600 | 200067404 | 432 | 432 | 432 | 429 | 4123 |
| 575 | 20250220 | 101500 | 198298601 | 432 | 432 | 432 | 432 | 4 |
| 576 | 20250220 | 101400 | 198296873 | 433 | 433 | 433 | 433 | 5 |
| 577 | 20250220 | 101300 | 198294708 | 433 | 430 | 433 | 429 | 5005 |
| 578 | 20250220 | 101200 | 196146868 | 433 | 430 | 433 | 430 | 3 |
| 579 | 20250220 | 101100 | 196145575 | 430 | 431 | 431 | 430 | 2000 |
| 580 | 20250220 | 101000 | 195285461 | 431 | 433 | 433 | 431 | 7206 |
| 581 | 20250220 | 100900 | 192167430 | 433 | 433 | 433 | 433 | 1000 |
| 582 | 20250220 | 100800 | 191734430 | 433 | 433 | 433 | 433 | 50 |
| 583 | 20250220 | 100700 | 191712780 | 433 | 432 | 433 | 432 | 31 |
| 584 | 20250220 | 100600 | 191699378 | 432 | 432 | 432 | 432 | 560 |
| 585 | 20250220 | 100500 | 191457458 | 433 | 433 | 433 | 433 | 440 |
| 586 | 20250220 | 100400 | 191266938 | 433 | 433 | 433 | 431 | 1349 |
| 587 | 20250220 | 100300 | 190685435 | 433 | 433 | 433 | 433 | 1 |
| 588 | 20250220 | 100200 | 190685002 | 433 | 433 | 433 | 433 | 0 |
| 589 | 20250220 | 100100 | 190685002 | 433 | 432 | 433 | 432 | 33 |
| 590 | 20250220 | 100000 | 190670745 | 433 | 433 | 434 | 433 | 5272 |
| 591 | 20250220 | 095900 | 188386666 | 432 | 433 | 433 | 432 | 3304 |
| 592 | 20250220 | 095800 | 186956338 | 433 | 433 | 433 | 433 | 6000 |
| 593 | 20250220 | 095700 | 184358338 | 433 | 433 | 433 | 433 | 2360 |
| 594 | 20250220 | 095600 | 183336458 | 429 | 429 | 429 | 429 | 2000 |
| 595 | 20250220 | 095500 | 182478458 | 430 | 430 | 430 | 430 | 85 |
| 596 | 20250220 | 095400 | 182441908 | 430 | 430 | 430 | 430 | 34 |
| 597 | 20250220 | 095300 | 182427288 | 430 | 429 | 430 | 429 | 756 |
| 598 | 20250220 | 095200 | 182102308 | 429 | 430 | 430 | 429 | 803 |
| 599 | 20250220 | 095100 | 181757799 | 430 | 428 | 430 | 428 | 5270 |
| 600 | 20250220 | 095000 | 179501955 | 429 | 430 | 430 | 429 | 4472 |
| 601 | 20250220 | 094900 | 177581466 | 430 | 428 | 430 | 428 | 1513 |
| 602 | 20250220 | 094800 | 176932897 | 429 | 430 | 430 | 428 | 3477 |
| 603 | 20250220 | 094700 | 175443735 | 428 | 428 | 430 | 428 | 10035 |
| 604 | 20250220 | 094600 | 171148714 | 430 | 428 | 430 | 428 | 2011 |
| 605 | 20250220 | 094500 | 170287988 | 430 | 430 | 430 | 428 | 5080 |
| 606 | 20250220 | 094400 | 168113734 | 430 | 429 | 430 | 429 | 1530 |
| 607 | 20250220 | 094300 | 167457325 | 430 | 430 | 430 | 430 | 58 |
| 608 | 20250220 | 094200 | 167432385 | 430 | 433 | 433 | 430 | 23 |
| 609 | 20250220 | 094100 | 167422486 | 430 | 431 | 433 | 429 | 7102 |
| 610 | 20250220 | 094000 | 164373615 | 433 | 433 | 433 | 433 | 0 |
| 611 | 20250220 | 093900 | 164373615 | 433 | 434 | 434 | 431 | 26 |
| 612 | 20250220 | 093800 | 164362396 | 434 | 434 | 434 | 434 | 0 |
| 613 | 20250220 | 093700 | 164362396 | 434 | 431 | 434 | 431 | 10680 |
| 614 | 20250220 | 093600 | 159751699 | 431 | 430 | 431 | 429 | 1100 |
| 615 | 20250220 | 093500 | 159278589 | 429 | 429 | 429 | 429 | 34910 |
| 616 | 20250220 | 093400 | 144302199 | 430 | 432 | 432 | 429 | 6523 |
| 617 | 20250220 | 093300 | 141494918 | 432 | 430 | 432 | 430 | 6575 |
| 618 | 20250220 | 093200 | 138667654 | 432 | 432 | 432 | 430 | 1627 |
| 619 | 20250220 | 093100 | 137967896 | 432 | 432 | 432 | 432 | 10 |
| 620 | 20250220 | 093000 | 137963576 | 432 | 432 | 432 | 430 | 6031 |
| 621 | 20250220 | 092900 | 135358224 | 432 | 432 | 432 | 432 | 4 |
| 622 | 20250220 | 092800 | 135356496 | 430 | 429 | 430 | 428 | 5296 |
| 623 | 20250220 | 092700 | 133082450 | 429 | 428 | 429 | 428 | 1107 |
| 624 | 20250220 | 092600 | 132608390 | 428 | 428 | 429 | 426 | 8128 |
| 625 | 20250220 | 092500 | 129134260 | 427 | 430 | 432 | 427 | 59367 |
| 626 | 20250220 | 092400 | 103680758 | 432 | 431 | 432 | 431 | 79 |
| 627 | 20250220 | 092300 | 103646655 | 431 | 432 | 432 | 431 | 6546 |
| 628 | 20250220 | 092200 | 100825010 | 432 | 434 | 434 | 432 | 213 |
| 629 | 20250220 | 092100 | 100732978 | 434 | 434 | 434 | 434 | 83 |
| 630 | 20250220 | 092000 | 100696956 | 434 | 433 | 434 | 431 | 7310 |
| 631 | 20250220 | 091900 | 97539118 | 431 | 432 | 434 | 431 | 25401 |
| 632 | 20250220 | 091800 | 86586320 | 432 | 432 | 432 | 432 | 57 |
| 633 | 20250220 | 091700 | 86561696 | 434 | 432 | 434 | 432 | 756 |
| 634 | 20250220 | 091600 | 86234625 | 433 | 433 | 433 | 433 | 103 |
| 635 | 20250220 | 091500 | 86190026 | 435 | 435 | 435 | 434 | 1028 |
| 636 | 20250220 | 091400 | 85742856 | 435 | 435 | 435 | 434 | 34 |
| 637 | 20250220 | 091300 | 85728067 | 433 | 435 | 435 | 433 | 300 |
| 638 | 20250220 | 091200 | 85598042 | 435 | 435 | 435 | 434 | 41 |
| 639 | 20250220 | 091100 | 85580222 | 437 | 434 | 437 | 434 | 2071 |
| 640 | 20250220 | 091000 | 84681405 | 432 | 434 | 434 | 432 | 2448 |
| 641 | 20250220 | 090900 | 83619117 | 435 | 435 | 435 | 435 | 12 |
| 642 | 20250220 | 090800 | 83613897 | 434 | 436 | 436 | 434 | 1485 |
| 643 | 20250220 | 090700 | 82968272 | 435 | 432 | 437 | 432 | 10360 |
| 644 | 20250220 | 090600 | 78462987 | 430 | 430 | 431 | 430 | 1051 |
| 645 | 20250220 | 090500 | 78011012 | 430 | 430 | 436 | 429 | 55518 |
| 646 | 20250220 | 090400 | 54128533 | 430 | 435 | 435 | 430 | 17075 |
| 647 | 20250220 | 090300 | 46784812 | 431 | 438 | 440 | 431 | 5846 |
| 648 | 20250220 | 090200 | 44243366 | 438 | 443 | 443 | 437 | 16650 |
| 649 | 20250220 | 090100 | 36920334 | 443 | 445 | 445 | 435 | 34252 |
| 650 | 20250220 | 090000 | 21876304 | 445 | 440 | 448 | 438 | 49450 |