KissMeData/065660/price/prices-20240301.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160604	57	100.00	KOSDAQ	유통	N	N	N	N	N	14370	70	2	0.49	271315210	19194	125.12	14300	14380	13990	18590	10010	14300	14135.42	3.72	-1726	14726	14512	14366	14152	14006	14440	14080	49	4290	500	10010	10	1	9731373	1398	-49.21	1.08	12	0.20	-292.00	13302.00	23850	20230414	-39.75	12300	20231018	16.83	17390	-17.37	20240102	13200	8.86	20240215	23850	-39.75	20230414	12300	16.83	20231018	0.52	N	065660	500	48 억	361568	N	N	0	N	N
3	20240329	150606	57	100.00	KOSDAQ	유통	N	N	N	N	N	14310	10	2	0.07	257435750	18228	118.83	14300	14380	13990	18590	10010	14300	14123.09	3.72	-1412	14726	14512	14366	14152	14006	14440	14080	49	4290	500	10010	10	1	9731373	1393	-49.01	1.08	12	0.19	-292.00	13302.00	23850	20230414	-40.00	12300	20231018	16.34	17390	-17.71	20240102	13200	8.41	20240215	23850	-40.00	20230414	12300	16.34	20231018	0.52	N	065660	500	48 억	361568	N	N	0	N	N
4	20240329	140600	57	100.00	KOSDAQ	유통	N	N	N	N	N	14210	-90	5	-0.63	216900510	15377	100.24	14300	14380	13990	18590	10010	14300	14105.52	3.72	-1486	14726	14512	14366	14152	14006	14440	14080	49	4290	500	10010	10	1	9731373	1383	-48.66	1.07	12	0.16	-292.00	13302.00	23850	20230414	-40.42	12300	20231018	15.53	17390	-18.29	20240102	13200	7.65	20240215	23850	-40.42	20230414	12300	15.53	20231018	0.52	N	065660	500	48 억	361568	N	N	0	N	N
5	20240329	130554	57	100.00	KOSDAQ	유통	N	N	N	N	N	14280	-20	5	-0.14	192800510	13681	89.19	14300	14380	13990	18590	10010	14300	14092.57	3.72	-1673	14726	14512	14366	14152	14006	14440	14080	49	4290	500	10010	10	1	9731373	1390	-48.90	1.07	12	0.14	-292.00	13302.00	23850	20230414	-40.13	12300	20231018	16.10	17390	-17.88	20240102	13200	8.18	20240215	23850	-40.13	20230414	12300	16.10	20231018	0.52	N	065660	500	48 억	361568	N	N	0	N	N
6	20240329	120559	57	100.00	KOSDAQ	유통	N	N	N	N	N	14120	-180	5	-1.26	174117530	12366	80.61	14300	14380	13990	18590	10010	14300	14080.34	3.72	-843	14726	14512	14366	14152	14006	14440	14080	49	4290	500	10010	10	1	9731373	1374	-48.36	1.06	12	0.13	-292.00	13302.00	23850	20230414	-40.80	12300	20231018	14.80	17390	-18.80	20240102	13200	6.97	20240215	23850	-40.80	20230414	12300	14.80	20231018	0.52	N	065660	500	48 억	361568	N	N	0	N	N
7	20240329	110551	57	100.00	KOSDAQ	유통	N	N	N	N	N	14220	-80	5	-0.56	137513110	9779	63.75	14300	14380	13990	18590	10010	14300	14062.08	3.72	478	14726	14512	14366	14152	14006	14440	14080	49	4290	500	10010	10	1	9731373	1384	-48.70	1.07	12	0.10	-292.00	13302.00	23850	20230414	-40.38	12300	20231018	15.61	17390	-18.23	20240102	13200	7.73	20240215	23850	-40.38	20230414	12300	15.61	20231018	0.52	N	065660	500	48 억	361568	N	N	0	N	N
8	20240329	100554	57	100.00	KOSDAQ	유통	N	N	N	N	N	14080	-220	5	-1.54	87185080	6190	40.35	14300	14380	14000	18590	10010	14300	14084.83	3.72	1200	14726	14512	14366	14152	14006	14440	14080	49	4290	500	10010	10	1	9731373	1370	-48.22	1.06	12	0.06	-292.00	13302.00	23850	20230414	-40.96	12300	20231018	14.47	17390	-19.03	20240102	13200	6.67	20240215	23850	-40.96	20230414	12300	14.47	20231018	0.52	N	065660	500	48 억	361568	N	N	0	N	N
9	20240329	090550	57	100.00	KOSDAQ	유통	N	N	N	N	N	14290	-10	5	-0.07	257380	18	0.12	14300	14300	14290	18590	10010	14300	14298.89	3.72	-2	14726	14512	14366	14152	14006	14440	14080	49	4290	500	10010	10	1	9731373	1391	-48.94	1.07	12	0.00	-292.00	13302.00	23850	20230414	-40.08	12300	20231018	16.18	17390	-17.83	20240102	13200	8.26	20240215	23850	-40.08	20230414	12300	16.18	20231018	0.52	N	065660	500	48 억	361568	N	N	0	N	N
10	20240328	160557	57	100.00	KOSDAQ	유통	N	N	N	N	N	14300	-130	5	-0.90	220581070	15340	115.03	14430	14580	14220	18750	10110	14430	14379.47	3.76	-5982	15030	14730	14580	14280	14130	14655	14205	49	4320	500	10100	10	1	9731373	1392	-48.97	1.08	12	0.16	-292.00	13302.00	23850	20230414	-40.04	12300	20231018	16.26	17390	-17.77	20240102	13200	8.33	20240215	23850	-40.04	20230414	12300	16.26	20231018	0.52	N	065660	500	48 억	365690	N	N	0	N	N
11	20240328	150558	57	100.00	KOSDAQ	유통	N	N	N	N	N	14360	-70	5	-0.49	206787820	14375	107.79	14430	14580	14220	18750	10110	14430	14385.24	3.76	-5968	15030	14730	14580	14280	14130	14655	14205	49	4320	500	10100	10	1	9731373	1397	-49.18	1.08	12	0.15	-292.00	13302.00	23850	20230414	-39.79	12300	20231018	16.75	17390	-17.42	20240102	13200	8.79	20240215	23850	-39.79	20230414	12300	16.75	20231018	0.52	N	065660	500	48 억	365690	N	N	0	N	N
12	20240328	140550	57	100.00	KOSDAQ	유통	N	N	N	N	N	14350	-80	5	-0.55	177905400	12353	92.63	14430	14580	14300	18750	10110	14430	14401.80	3.76	-5017	15030	14730	14580	14280	14130	14655	14205	49	4320	500	10100	10	1	9731373	1396	-49.14	1.08	12	0.13	-292.00	13302.00	23850	20230414	-39.83	12300	20231018	16.67	17390	-17.48	20240102	13200	8.71	20240215	23850	-39.83	20230414	12300	16.67	20231018	0.52	N	065660	500	48 억	365690	N	N	0	N	N
13	20240328	130548	57	100.00	KOSDAQ	유통	N	N	N	N	N	14310	-120	5	-0.83	162273110	11265	84.47	14430	14580	14310	18750	10110	14430	14405.07	3.76	-4645	15030	14730	14580	14280	14130	14655	14205	49	4320	500	10100	10	1	9731373	1393	-49.01	1.08	12	0.12	-292.00	13302.00	23850	20230414	-40.00	12300	20231018	16.34	17390	-17.71	20240102	13200	8.41	20240215	23850	-40.00	20230414	12300	16.34	20231018	0.52	N	065660	500	48 억	365690	N	N	0	N	N
14	20240328	120554	57	100.00	KOSDAQ	유통	N	N	N	N	N	14500	70	2	0.49	91076340	6309	47.31	14430	14580	14360	18750	10110	14430	14435.94	3.76	-211	15030	14730	14580	14280	14130	14655	14205	49	4320	500	10100	10	1	9731373	1411	-49.66	1.09	12	0.06	-292.00	13302.00	23850	20230414	-39.20	12300	20231018	17.89	17390	-16.62	20240102	13200	9.85	20240215	23850	-39.20	20230414	12300	17.89	20231018	0.52	N	065660	500	48 억	365690	N	N	0	N	N
15	20240328	110553	57	100.00	KOSDAQ	유통	N	N	N	N	N	14520	90	2	0.62	61515150	4263	31.97	14430	14580	14360	18750	10110	14430	14430.01	3.76	443	15030	14730	14580	14280	14130	14655	14205	49	4320	500	10100	10	1	9731373	1413	-49.73	1.09	12	0.04	-292.00	13302.00	23850	20230414	-39.12	12300	20231018	18.05	17390	-16.50	20240102	13200	10.00	20240215	23850	-39.12	20230414	12300	18.05	20231018	0.52	N	065660	500	48 억	365690	N	N	0	N	N
16	20240328	100549	57	100.00	KOSDAQ	유통	N	N	N	N	N	14510	80	2	0.55	34293760	2378	17.83	14430	14580	14360	18750	10110	14430	14421.26	3.76	519	15030	14730	14580	14280	14130	14655	14205	49	4320	500	10100	10	1	9731373	1412	-49.69	1.09	12	0.02	-292.00	13302.00	23850	20230414	-39.16	12300	20231018	17.97	17390	-16.56	20240102	13200	9.92	20240215	23850	-39.16	20230414	12300	17.97	20231018	0.52	N	065660	500	48 억	365690	N	N	0	N	N
17	20240328	090602	57	100.00	KOSDAQ	유통	N	N	N	N	N	14550	120	2	0.83	2652810	183	1.37	14430	14550	14430	18750	10110	14430	14496.23	3.76	-12	15030	14730	14580	14280	14130	14655	14205	49	4320	500	10100	10	1	9731373	1416	-49.83	1.09	12	0.00	-292.00	13302.00	23850	20230414	-38.99	12300	20231018	18.29	17390	-16.33	20240102	13200	10.23	20240215	23850	-38.99	20230414	12300	18.29	20231018	0.52	N	065660	500	48 억	365690	N	N	0	N	N
18	20240327	160600	57	100.00	KOSDAQ	유통	N	N	N	N	N	14430	-400	5	-2.70	196255610	13332	57.68	14830	14880	14430	19270	10390	14830	14720.75	3.79	-3011	15136	14982	14686	14532	14236	15060	14610	49	4440	500	10380	10	1	9731373	1404	-49.42	1.08	12	0.14	-292.00	13302.00	23850	20230414	-39.50	12300	20231018	17.32	17390	-17.02	20240102	13200	9.32	20240215	23850	-39.50	20230414	12300	17.32	20231018	0.54	N	065660	500	48 억	368675	N	N	1	N	N
19	20240327	150601	57	100.00	KOSDAQ	유통	N	N	N	N	N	14590	-240	5	-1.62	168410830	11415	49.39	14830	14880	14590	19270	10390	14830	14753.47	3.79	-2154	15136	14982	14686	14532	14236	15060	14610	49	4440	500	10380	10	1	9731373	1420	-49.97	1.10	12	0.12	-292.00	13302.00	23850	20230414	-38.83	12300	20231018	18.62	17390	-16.10	20240102	13200	10.53	20240215	23850	-38.83	20230414	12300	18.62	20231018	0.54	N	065660	500	48 억	368675	N	N	1	N	N
20	20240327	140600	57	100.00	KOSDAQ	유통	N	N	N	N	N	14720	-110	5	-0.74	144364380	9770	42.27	14830	14880	14610	19270	10390	14830	14776.29	3.79	-1231	15136	14982	14686	14532	14236	15060	14610	49	4440	500	10380	10	1	9731373	1432	-50.41	1.11	12	0.10	-292.00	13302.00	23850	20230414	-38.28	12300	20231018	19.67	17390	-15.35	20240102	13200	11.52	20240215	23850	-38.28	20230414	12300	19.67	20231018	0.54	N	065660	500	48 억	368675	N	N	1	N	N
21	20240327	130601	57	100.00	KOSDAQ	유통	N	N	N	N	N	14720	-110	5	-0.74	132267850	8947	38.71	14830	14880	14610	19270	10390	14830	14783.49	3.79	-1103	15136	14982	14686	14532	14236	15060	14610	49	4440	500	10380	10	1	9731373	1432	-50.41	1.11	12	0.09	-292.00	13302.00	23850	20230414	-38.28	12300	20231018	19.67	17390	-15.35	20240102	13200	11.52	20240215	23850	-38.28	20230414	12300	19.67	20231018	0.54	N	065660	500	48 억	368675	N	N	1	N	N
22	20240327	120601	57	100.00	KOSDAQ	유통	N	N	N	N	N	14690	-140	5	-0.94	123673430	8360	36.17	14830	14880	14640	19270	10390	14830	14793.47	3.79	-1074	15136	14982	14686	14532	14236	15060	14610	49	4440	500	10380	10	1	9731373	1430	-50.31	1.10	12	0.09	-292.00	13302.00	23850	20230414	-38.41	12300	20231018	19.43	17390	-15.53	20240102	13200	11.29	20240215	23850	-38.41	20230414	12300	19.43	20231018	0.54	N	065660	500	48 억	368675	N	N	1	N	N
23	20240327	110600	57	100.00	KOSDAQ	유통	N	N	N	N	N	14780	-50	5	-0.34	101682130	6866	29.70	14830	14880	14640	19270	10390	14830	14809.52	3.79	-985	15136	14982	14686	14532	14236	15060	14610	49	4440	500	10380	10	1	9731373	1438	-50.62	1.11	12	0.07	-292.00	13302.00	23850	20230414	-38.03	12300	20231018	20.16	17390	-15.01	20240102	13200	11.97	20240215	23850	-38.03	20230414	12300	20.16	20231018	0.54	N	065660	500	48 억	368675	N	N	1	N	N
24	20240327	100555	57	100.00	KOSDAQ	유통	N	N	N	N	N	14830	0	3	0.00	48217130	3258	14.10	14830	14870	14640	19270	10390	14830	14799.61	3.79	-792	15136	14982	14686	14532	14236	15060	14610	49	4440	500	10380	10	1	9731373	1443	-50.79	1.11	12	0.03	-292.00	13302.00	23850	20230414	-37.82	12300	20231018	20.57	17390	-14.72	20240102	13200	12.35	20240215	23850	-37.82	20230414	12300	20.57	20231018	0.54	N	065660	500	48 억	368675	N	N	1	N	N
25	20240327	090601	57	100.00	KOSDAQ	유통	N	N	N	N	N	14820	-10	5	-0.07	8616000	582	2.52	14830	14830	14640	19270	10390	14830	14804.12	3.79	-460	15136	14982	14686	14532	14236	15060	14610	49	4440	500	10380	10	1	9731373	1442	-50.75	1.11	12	0.01	-292.00	13302.00	23850	20230414	-37.86	12300	20231018	20.49	17390	-14.78	20240102	13200	12.27	20240215	23850	-37.86	20230414	12300	20.49	20231018	0.54	N	065660	500	48 억	368675	N	N	1	N	N
26	20240326	160506	57	100.00	KOSDAQ	유통	N	N	N	N	N	14830	80	2	0.54	335486420	23042	116.34	14680	14840	14390	19170	10330	14750	14559.78	3.77	1646	15103	14926	14623	14446	14143	15015	14535	49	4420	500	10320	10	1	9731373	1443	-50.79	1.11	12	0.24	-292.00	13302.00	23850	20230414	-37.82	12300	20231018	20.57	17390	-14.72	20240102	13200	12.35	20240215	23850	-37.82	20230414	12300	20.57	20231018	0.54	N	065660	500	48 억	367050	N	N	1	N	N
27	20240326	150553	57	100.00	KOSDAQ	유통	N	N	N	N	N	14790	40	2	0.27	321645070	22108	111.63	14680	14800	14390	19170	10330	14750	14548.81	3.77	1426	15103	14926	14623	14446	14143	15015	14535	49	4420	500	10320	10	1	9731373	1439	-50.65	1.11	12	0.23	-292.00	13302.00	23850	20230414	-37.99	12300	20231018	20.24	17390	-14.95	20240102	13200	12.05	20240215	23850	-37.99	20230414	12300	20.24	20231018	0.54	N	065660	500	48 억	367050	N	N	0	N	N
28	20240326	140549	57	100.00	KOSDAQ	유통	N	N	N	N	N	14780	30	2	0.20	256717770	17713	89.44	14680	14790	14390	19170	10330	14750	14493.18	3.77	646	15103	14926	14623	14446	14143	15015	14535	49	4420	500	10320	10	1	9731373	1438	-50.62	1.11	12	0.18	-292.00	13302.00	23850	20230414	-38.03	12300	20231018	20.16	17390	-15.01	20240102	13200	11.97	20240215	23850	-38.03	20230414	12300	20.16	20231018	0.54	N	065660	500	48 억	367050	N	N	0	N	N
29	20240326	130548	57	100.00	KOSDAQ	유통	N	N	N	N	N	14430	-320	5	-2.17	212829080	14700	74.22	14680	14680	14390	19170	10330	14750	14478.17	3.77	789	15103	14926	14623	14446	14143	15015	14535	49	4420	500	10320	10	1	9731373	1404	-49.42	1.08	12	0.15	-292.00	13302.00	23850	20230414	-39.50	12300	20231018	17.32	17390	-17.02	20240102	13200	9.32	20240215	23850	-39.50	20230414	12300	17.32	20231018	0.54	N	065660	500	48 억	367050	N	N	0	N	N
30	20240326	120550	57	100.00	KOSDAQ	유통	N	N	N	N	N	14420	-330	5	-2.24	182614950	12605	63.65	14680	14680	14420	19170	10330	14750	14487.50	3.77	933	15103	14926	14623	14446	14143	15015	14535	49	4420	500	10320	10	1	9731373	1403	-49.38	1.08	12	0.13	-292.00	13302.00	23850	20230414	-39.54	12300	20231018	17.24	17390	-17.08	20240102	13200	9.24	20240215	23850	-39.54	20230414	12300	17.24	20231018	0.54	N	065660	500	48 억	367050	N	N	0	N	N
31	20240326	110544	57	100.00	KOSDAQ	유통	N	N	N	N	N	14530	-220	5	-1.49	124195180	8563	43.24	14680	14680	14450	19170	10330	14750	14503.70	3.77	394	15103	14926	14623	14446	14143	15015	14535	49	4420	500	10320	10	1	9731373	1414	-49.76	1.09	12	0.09	-292.00	13302.00	23850	20230414	-39.08	12300	20231018	18.13	17390	-16.45	20240102	13200	10.08	20240215	23850	-39.08	20230414	12300	18.13	20231018	0.54	N	065660	500	48 억	367050	N	N	0	N	N
32	20240326	100552	57	100.00	KOSDAQ	유통	N	N	N	N	N	14480	-270	5	-1.83	94432960	6507	32.86	14680	14680	14450	19170	10330	14750	14512.52	3.77	276	15103	14926	14623	14446	14143	15015	14535	49	4420	500	10320	10	1	9731373	1409	-49.59	1.09	12	0.07	-292.00	13302.00	23850	20230414	-39.29	12300	20231018	17.72	17390	-16.73	20240102	13200	9.70	20240215	23850	-39.29	20230414	12300	17.72	20231018	0.54	N	065660	500	48 억	367050	N	N	0	N	N
33	20240326	090550	57	100.00	KOSDAQ	유통	N	N	N	N	N	14600	-150	5	-1.02	2352990	161	0.81	14680	14680	14570	19170	10330	14750	14614.84	3.77	-139	15103	14926	14623	14446	14143	15015	14535	49	4420	500	10320	10	1	9731373	1421	-50.00	1.10	12	0.00	-292.00	13302.00	23850	20230414	-38.78	12300	20231018	18.70	17390	-16.04	20240102	13200	10.61	20240215	23850	-38.78	20230414	12300	18.70	20231018	0.54	N	065660	500	48 억	367050	N	N	0	N	N
34	20240325	160609	57	100.00	KOSDAQ	유통	N	N	N	N	N	14750	100	2	0.68	290958660	19800	250.76	14480	14800	14320	19040	10260	14650	14694.88	3.72	4833	14923	14786	14623	14486	14323	14855	14555	49	4390	500	10250	10	1	9731373	1435	-50.51	1.11	12	0.20	-292.00	13302.00	23850	20230414	-38.16	12300	20231018	19.92	17390	-15.18	20240102	13200	11.74	20240215	23850	-38.16	20230414	12300	19.92	20231018	0.54	N	065660	500	48 억	362217	N	N	1	N	N
35	20240325	150613	57	100.00	KOSDAQ	유통	N	N	N	N	N	14700	50	2	0.34	281617540	19166	242.73	14480	14800	14320	19040	10260	14650	14693.60	3.72	4787	14923	14786	14623	14486	14323	14855	14555	49	4390	500	10250	10	1	9731373	1431	-50.34	1.11	12	0.20	-292.00	13302.00	23850	20230414	-38.36	12300	20231018	19.51	17390	-15.47	20240102	13200	11.36	20240215	23850	-38.36	20230414	12300	19.51	20231018	0.54	N	065660	500	48 억	362217	N	N	1	N	N
36	20240325	140611	57	100.00	KOSDAQ	유통	N	N	N	N	N	14690	40	2	0.27	208323150	14159	179.32	14480	14800	14320	19040	10260	14650	14713.13	3.72	3747	14923	14786	14623	14486	14323	14855	14555	49	4390	500	10250	10	1	9731373	1430	-50.31	1.10	12	0.15	-292.00	13302.00	23850	20230414	-38.41	12300	20231018	19.43	17390	-15.53	20240102	13200	11.29	20240215	23850	-38.41	20230414	12300	19.43	20231018	0.54	N	065660	500	48 억	362217	N	N	1	N	N
37	20240325	130613	57	100.00	KOSDAQ	유통	N	N	N	N	N	14650	0	3	0.00	190349640	12932	163.78	14480	14800	14320	19040	10260	14650	14719.27	3.72	3516	14923	14786	14623	14486	14323	14855	14555	49	4390	500	10250	10	1	9731373	1426	-50.17	1.10	12	0.13	-292.00	13302.00	23850	20230414	-38.57	12300	20231018	19.11	17390	-15.76	20240102	13200	10.98	20240215	23850	-38.57	20230414	12300	19.11	20231018	0.54	N	065660	500	48 억	362217	N	N	1	N	N
38	20240325	120614	57	100.00	KOSDAQ	유통	N	N	N	N	N	14690	40	2	0.27	171862380	11671	147.81	14480	14800	14320	19040	10260	14650	14725.59	3.72	3471	14923	14786	14623	14486	14323	14855	14555	49	4390	500	10250	10	1	9731373	1430	-50.31	1.10	12	0.12	-292.00	13302.00	23850	20230414	-38.41	12300	20231018	19.43	17390	-15.53	20240102	13200	11.29	20240215	23850	-38.41	20230414	12300	19.43	20231018	0.54	N	065660	500	48 억	362217	N	N	1	N	N
39	20240325	110611	57	100.00	KOSDAQ	유통	N	N	N	N	N	14730	80	2	0.55	139819120	9493	120.23	14480	14800	14320	19040	10260	14650	14728.65	3.72	3197	14923	14786	14623	14486	14323	14855	14555	49	4390	500	10250	10	1	9731373	1433	-50.45	1.11	12	0.10	-292.00	13302.00	23850	20230414	-38.24	12300	20231018	19.76	17390	-15.30	20240102	13200	11.59	20240215	23850	-38.24	20230414	12300	19.76	20231018	0.54	N	065660	500	48 억	362217	N	N	1	N	N
40	20240325	100611	57	100.00	KOSDAQ	유통	N	N	N	N	N	14660	10	2	0.07	89073260	6050	76.62	14480	14800	14320	19040	10260	14650	14722.85	3.72	1827	14923	14786	14623	14486	14323	14855	14555	49	4390	500	10250	10	1	9731373	1427	-50.21	1.10	12	0.06	-292.00	13302.00	23850	20230414	-38.53	12300	20231018	19.19	17390	-15.70	20240102	13200	11.06	20240215	23850	-38.53	20230414	12300	19.19	20231018	0.54	N	065660	500	48 억	362217	N	N	1	N	N
41	20240325	090613	57	100.00	KOSDAQ	유통	N	N	N	N	N	14420	-230	5	-1.57	5014190	347	4.39	14480	14630	14320	19040	10260	14650	14450.12	3.72	-120	14923	14786	14623	14486	14323	14855	14555	49	4390	500	10250	10	1	9731373	1403	-49.38	1.08	12	0.00	-292.00	13302.00	23850	20230414	-39.54	12300	20231018	17.24	17390	-17.08	20240102	13200	9.24	20240215	23850	-39.54	20230414	12300	17.24	20231018	0.54	N	065660	500	48 억	362217	N	N	1	N	N
42	20240322	160611	57	100.00	KOSDAQ	유통	N	N	N	N	N	14650	10	2	0.07	114954180	7889	53.41	14510	14760	14460	19030	10250	14640	14570.44	3.70	1953	15000	14820	14640	14460	14280	14820	14460	49	4390	500	10240	10	1	9731373	1426	-50.17	1.10	12	0.08	-292.00	13302.00	23850	20230414	-38.57	12300	20231018	19.11	17390	-15.76	20240102	13200	10.98	20240215	23850	-38.57	20230414	12300	19.11	20231018	0.54	N	065660	500	48 억	360263	N	N	1	N	N
43	20240322	150614	57	100.00	KOSDAQ	유통	N	N	N	N	N	14550	-90	5	-0.61	101436160	6962	47.13	14510	14760	14460	19030	10250	14640	14569.97	3.70	1826	15000	14820	14640	14460	14280	14820	14460	49	4390	500	10240	10	1	9731373	1416	-49.83	1.09	12	0.07	-292.00	13302.00	23850	20230414	-38.99	12300	20231018	18.29	17390	-16.33	20240102	13200	10.23	20240215	23850	-38.99	20230414	12300	18.29	20231018	0.54	N	065660	500	48 억	360263	N	N	0	N	N
44	20240322	140608	57	100.00	KOSDAQ	유통	N	N	N	N	N	14570	-70	5	-0.48	90047230	6180	41.84	14510	14760	14460	19030	10250	14640	14570.75	3.70	1561	15000	14820	14640	14460	14280	14820	14460	49	4390	500	10240	10	1	9731373	1418	-49.90	1.10	12	0.06	-292.00	13302.00	23850	20230414	-38.91	12300	20231018	18.46	17390	-16.22	20240102	13200	10.38	20240215	23850	-38.91	20230414	12300	18.46	20231018	0.54	N	065660	500	48 억	360263	N	N	0	N	N
45	20240322	130611	57	100.00	KOSDAQ	유통	N	N	N	N	N	14720	80	2	0.55	74825130	5143	34.82	14510	14760	14460	19030	10250	14640	14548.93	3.70	826	15000	14820	14640	14460	14280	14820	14460	49	4390	500	10240	10	1	9731373	1432	-50.41	1.11	12	0.05	-292.00	13302.00	23850	20230414	-38.28	12300	20231018	19.67	17390	-15.35	20240102	13200	11.52	20240215	23850	-38.28	20230414	12300	19.67	20231018	0.54	N	065660	500	48 억	360263	N	N	0	N	N
46	20240322	120606	57	100.00	KOSDAQ	유통	N	N	N	N	N	14590	-50	5	-0.34	63281490	4354	29.47	14510	14760	14460	19030	10250	14640	14534.10	3.70	266	15000	14820	14640	14460	14280	14820	14460	49	4390	500	10240	10	1	9731373	1420	-49.97	1.10	12	0.04	-292.00	13302.00	23850	20230414	-38.83	12300	20231018	18.62	17390	-16.10	20240102	13200	10.53	20240215	23850	-38.83	20230414	12300	18.62	20231018	0.54	N	065660	500	48 억	360263	N	N	0	N	N
47	20240322	110612	57	100.00	KOSDAQ	유통	N	N	N	N	N	14590	-50	5	-0.34	48086010	3311	22.41	14510	14760	14460	19030	10250	14640	14523.11	3.70	27	15000	14820	14640	14460	14280	14820	14460	49	4390	500	10240	10	1	9731373	1420	-49.97	1.10	12	0.03	-292.00	13302.00	23850	20230414	-38.83	12300	20231018	18.62	17390	-16.10	20240102	13200	10.53	20240215	23850	-38.83	20230414	12300	18.62	20231018	0.54	N	065660	500	48 억	360263	N	N	0	N	N
48	20240322	100607	57	100.00	KOSDAQ	유통	N	N	N	N	N	14550	-90	5	-0.61	36670470	2525	17.09	14510	14760	14460	19030	10250	14640	14522.96	3.70	-211	15000	14820	14640	14460	14280	14820	14460	49	4390	500	10240	10	1	9731373	1416	-49.83	1.09	12	0.03	-292.00	13302.00	23850	20230414	-38.99	12300	20231018	18.29	17390	-16.33	20240102	13200	10.23	20240215	23850	-38.99	20230414	12300	18.29	20231018	0.54	N	065660	500	48 억	360263	N	N	0	N	N
49	20240322	090606	57	100.00	KOSDAQ	유통	N	N	N	N	N	14520	-120	5	-0.82	1812260	125	0.85	14510	14520	14460	19030	10250	14640	14498.08	3.70	11	15000	14820	14640	14460	14280	14820	14460	49	4390	500	10240	10	1	9731373	1413	-49.73	1.09	12	0.00	-292.00	13302.00	23850	20230414	-39.12	12300	20231018	18.05	17390	-16.50	20240102	13200	10.00	20240215	23850	-39.12	20230414	12300	18.05	20231018	0.54	N	065660	500	48 억	360263	N	N	0	N	N
50	20240321	160606	57	100.00	KOSDAQ	유통	N	N	N	N	N	14640	-40	5	-0.27	215289070	14712	81.76	14640	14820	14460	19080	10280	14680	14633.57	3.71	-3540	15140	14910	14610	14380	14080	15025	14495	49	4400	500	10270	10	1	9731373	1425	-20.74	1.33	12	0.15	-706.00	10974.00	23850	20230414	-38.62	12300	20231018	19.02	17390	-15.81	20240102	13200	10.91	20240215	23850	-38.62	20230414	12300	19.02	20231018	0.54	N	065660	500	48 억	360712	N	N	1	N	N
51	20240321	150608	57	100.00	KOSDAQ	유통	N	N	N	N	N	14570	-110	5	-0.75	185912190	12689	70.52	14640	14820	14530	19080	10280	14680	14651.45	3.71	-4093	15140	14910	14610	14380	14080	15025	14495	49	4400	500	10270	10	1	9731373	1418	-20.64	1.33	12	0.13	-706.00	10974.00	23850	20230414	-38.91	12300	20231018	18.46	17390	-16.22	20240102	13200	10.38	20240215	23850	-38.91	20230414	12300	18.46	20231018	0.54	N	065660	500	48 억	360712	N	N	1	N	N
52	20240321	140608	57	100.00	KOSDAQ	유통	N	N	N	N	N	14620	-60	5	-0.41	161031640	10983	61.04	14640	14820	14530	19080	10280	14680	14661.90	3.71	-3428	15140	14910	14610	14380	14080	15025	14495	49	4400	500	10270	10	1	9731373	1423	-20.71	1.33	12	0.11	-706.00	10974.00	23850	20230414	-38.70	12300	20231018	18.86	17390	-15.93	20240102	13200	10.76	20240215	23850	-38.70	20230414	12300	18.86	20231018	0.54	N	065660	500	48 억	360712	N	N	1	N	N
53	20240321	130603	57	100.00	KOSDAQ	유통	N	N	N	N	N	14700	20	2	0.14	100808430	6874	38.20	14640	14820	14530	19080	10280	14680	14665.18	3.71	-589	15140	14910	14610	14380	14080	15025	14495	49	4400	500	10270	10	1	9731373	1431	-20.82	1.34	12	0.07	-706.00	10974.00	23850	20230414	-38.36	12300	20231018	19.51	17390	-15.47	20240102	13200	11.36	20240215	23850	-38.36	20230414	12300	19.51	20231018	0.54	N	065660	500	48 억	360712	N	N	1	N	N
54	20240321	120607	57	100.00	KOSDAQ	유통	N	N	N	N	N	14670	-10	5	-0.07	88482570	6035	33.54	14640	14820	14530	19080	10280	14680	14661.57	3.71	-679	15140	14910	14610	14380	14080	15025	14495	49	4400	500	10270	10	1	9731373	1428	-20.78	1.34	12	0.06	-706.00	10974.00	23850	20230414	-38.49	12300	20231018	19.27	17390	-15.64	20240102	13200	11.14	20240215	23850	-38.49	20230414	12300	19.27	20231018	0.54	N	065660	500	48 억	360712	N	N	1	N	N
55	20240321	110605	57	100.00	KOSDAQ	유통	N	N	N	N	N	14650	-30	5	-0.20	54421470	3715	20.65	14640	14820	14530	19080	10280	14680	14649.12	3.71	-500	15140	14910	14610	14380	14080	15025	14495	49	4400	500	10270	10	1	9731373	1426	-20.75	1.33	12	0.04	-706.00	10974.00	23850	20230414	-38.57	12300	20231018	19.11	17390	-15.76	20240102	13200	10.98	20240215	23850	-38.57	20230414	12300	19.11	20231018	0.54	N	065660	500	48 억	360712	N	N	1	N	N
56	20240321	100609	57	100.00	KOSDAQ	유통	N	N	N	N	N	14760	80	2	0.54	29653590	2023	11.24	14640	14820	14530	19080	10280	14680	14658.23	3.71	-329	15140	14910	14610	14380	14080	15025	14495	49	4400	500	10270	10	1	9731373	1436	-20.91	1.34	12	0.02	-706.00	10974.00	23850	20230414	-38.11	12300	20231018	20.00	17390	-15.12	20240102	13200	11.82	20240215	23850	-38.11	20230414	12300	20.00	20231018	0.54	N	065660	500	48 억	360712	N	N	1	N	N
57	20240321	090610	57	100.00	KOSDAQ	유통	N	N	N	N	N	14630	-50	5	-0.34	467810	32	0.18	14640	14640	14530	19080	10280	14680	14619.06	3.71	-10	15140	14910	14610	14380	14080	15025	14495	49	4400	500	10270	10	1	9731373	1424	-20.72	1.33	12	0.00	-706.00	10974.00	23850	20230414	-38.66	12300	20231018	18.94	17390	-15.87	20240102	13200	10.83	20240215	23850	-38.66	20230414	12300	18.94	20231018	0.54	N	065660	500	48 억	360712	N	N	1	N	N
58	20240320	160602	57	100.00	KOSDAQ	유통	N	N	N	N	N	14680	250	2	1.73	262799740	17994	138.34	14310	14840	14310	18750	10110	14430	14604.69	3.68	2876	14876	14652	14456	14232	14036	14555	14135	49	4320	500	10100	10	1	9731373	1429	-20.79	1.34	12	0.18	-706.00	10974.00	23850	20230414	-38.45	12300	20231018	19.35	17390	-15.58	20240102	13200	11.21	20240215	23850	-38.45	20230414	12300	19.35	20231018	0.54	N	065660	500	48 억	357857	N	N	1	N	N
59	20240320	150603	57	100.00	KOSDAQ	유통	N	N	N	N	N	14690	260	2	1.80	257423500	17626	135.51	14310	14840	14310	18750	10110	14430	14604.76	3.68	2738	14876	14652	14456	14232	14036	14555	14135	49	4320	500	10100	10	1	9731373	1430	-20.81	1.34	12	0.18	-706.00	10974.00	23850	20230414	-38.41	12300	20231018	19.43	17390	-15.53	20240102	13200	11.29	20240215	23850	-38.41	20230414	12300	19.43	20231018	0.54	N	065660	500	48 억	357857	N	N	0	N	N
60	20240320	140607	57	100.00	KOSDAQ	유통	N	N	N	N	N	14680	250	2	1.73	245995320	16847	129.52	14310	14840	14310	18750	10110	14430	14601.73	3.68	2783	14876	14652	14456	14232	14036	14555	14135	49	4320	500	10100	10	1	9731373	1429	-20.79	1.34	12	0.17	-706.00	10974.00	23850	20230414	-38.45	12300	20231018	19.35	17390	-15.58	20240102	13200	11.21	20240215	23850	-38.45	20230414	12300	19.35	20231018	0.54	N	065660	500	48 억	357857	N	N	0	N	N
61	20240320	130609	57	100.00	KOSDAQ	유통	N	N	N	N	N	14520	90	2	0.62	217126530	14860	114.25	14310	14840	14310	18750	10110	14430	14611.48	3.68	2913	14876	14652	14456	14232	14036	14555	14135	49	4320	500	10100	10	1	9731373	1413	-20.57	1.32	12	0.15	-706.00	10974.00	23850	20230414	-39.12	12300	20231018	18.05	17390	-16.50	20240102	13200	10.00	20240215	23850	-39.12	20230414	12300	18.05	20231018	0.54	N	065660	500	48 억	357857	N	N	0	N	N
62	20240320	120603	57	100.00	KOSDAQ	유통	N	N	N	N	N	14600	170	2	1.18	178334790	12182	93.66	14310	14840	14310	18750	10110	14430	14639.20	3.68	2753	14876	14652	14456	14232	14036	14555	14135	49	4320	500	10100	10	1	9731373	1421	-20.68	1.33	12	0.13	-706.00	10974.00	23850	20230414	-38.78	12300	20231018	18.70	17390	-16.04	20240102	13200	10.61	20240215	23850	-38.78	20230414	12300	18.70	20231018	0.54	N	065660	500	48 억	357857	N	N	0	N	N
63	20240320	110604	57	100.00	KOSDAQ	유통	N	N	N	N	N	14490	60	2	0.42	160560860	10957	84.24	14310	14840	14310	18750	10110	14430	14653.72	3.68	2663	14876	14652	14456	14232	14036	14555	14135	49	4320	500	10100	10	1	9731373	1410	-20.52	1.32	12	0.11	-706.00	10974.00	23850	20230414	-39.25	12300	20231018	17.80	17390	-16.68	20240102	13200	9.77	20240215	23850	-39.25	20230414	12300	17.80	20231018	0.54	N	065660	500	48 억	357857	N	N	0	N	N
64	20240320	100602	57	100.00	KOSDAQ	유통	N	N	N	N	N	14830	400	2	2.77	116958230	7979	61.34	14310	14840	14310	18750	10110	14430	14658.26	3.68	3715	14876	14652	14456	14232	14036	14555	14135	49	4320	500	10100	10	1	9731373	1443	-21.01	1.35	12	0.08	-706.00	10974.00	23850	20230414	-37.82	12300	20231018	20.57	17390	-14.72	20240102	13200	12.35	20240215	23850	-37.82	20230414	12300	20.57	20231018	0.54	N	065660	500	48 억	357857	N	N	0	N	N
65	20240320	090600	57	100.00	KOSDAQ	유통	N	N	N	N	N	14520	90	2	0.62	1268880	88	0.68	14310	14590	14310	18750	10110	14430	14419.09	3.68	-42	14876	14652	14456	14232	14036	14555	14135	49	4320	500	10100	10	1	9731373	1413	-20.57	1.32	12	0.00	-706.00	10974.00	23850	20230414	-39.12	12300	20231018	18.05	17390	-16.50	20240102	13200	10.00	20240215	23850	-39.12	20230414	12300	18.05	20231018	0.54	N	065660	500	48 억	357857	N	N	0	N	N
66	20240319	160555	57	100.00	KOSDAQ	유통	N	N	N	N	N	14430	-160	5	-1.10	187001410	12957	50.37	14590	14680	14260	18960	10220	14590	14432.47	3.74	-5789	15216	14902	14446	14132	13676	15060	14290	49	4370	500	10210	10	1	9731373	1404	-20.44	1.31	12	0.13	-706.00	10974.00	23850	20230414	-39.50	12300	20231018	17.32	17390	-17.02	20240102	13200	9.32	20240215	23850	-39.50	20230414	12300	17.32	20231018	0.61	N	065660	500	48 억	363624	N	N	0	N	N
67	20240319	150603	57	100.00	KOSDAQ	유통	N	N	N	N	N	14360	-230	5	-1.58	176933890	12256	47.65	14590	14680	14260	18960	10220	14590	14436.51	3.74	-5691	15216	14902	14446	14132	13676	15060	14290	49	4370	500	10210	10	1	9731373	1397	-20.34	1.31	12	0.13	-706.00	10974.00	23850	20230414	-39.79	12300	20231018	16.75	17390	-17.42	20240102	13200	8.79	20240215	23850	-39.79	20230414	12300	16.75	20231018	0.61	N	065660	500	48 억	363624	N	N	0	N	N
68	20240319	140603	57	100.00	KOSDAQ	유통	N	N	N	N	N	14350	-240	5	-1.64	153514180	10622	41.29	14590	14680	14300	18960	10220	14590	14452.47	3.74	-4380	15216	14902	14446	14132	13676	15060	14290	49	4370	500	10210	10	1	9731373	1396	-20.33	1.31	12	0.11	-706.00	10974.00	23850	20230414	-39.83	12300	20231018	16.67	17390	-17.48	20240102	13200	8.71	20240215	23850	-39.83	20230414	12300	16.67	20231018	0.61	N	065660	500	48 억	363624	N	N	0	N	N
69	20240319	130535	57	100.00	KOSDAQ	유통	N	N	N	N	N	14350	-240	5	-1.64	146517160	10137	39.41	14590	14680	14300	18960	10220	14590	14453.70	3.74	-4169	15216	14902	14446	14132	13676	15060	14290	49	4370	500	10210	10	1	9731373	1396	-20.33	1.31	12	0.10	-706.00	10974.00	23850	20230414	-39.83	12300	20231018	16.67	17390	-17.48	20240102	13200	8.71	20240215	23850	-39.83	20230414	12300	16.67	20231018	0.61	N	065660	500	48 억	363624	N	N	0	N	N
70	20240319	120601	57	100.00	KOSDAQ	유통	N	N	N	N	N	14450	-140	5	-0.96	130090210	8996	34.97	14590	14680	14300	18960	10220	14590	14460.89	3.74	-3617	15216	14902	14446	14132	13676	15060	14290	49	4370	500	10210	10	1	9731373	1406	-20.47	1.32	12	0.09	-706.00	10974.00	23850	20230414	-39.41	12300	20231018	17.48	17390	-16.91	20240102	13200	9.47	20240215	23850	-39.41	20230414	12300	17.48	20231018	0.61	N	065660	500	48 억	363624	N	N	0	N	N
71	20240319	110558	57	100.00	KOSDAQ	유통	N	N	N	N	N	14620	30	2	0.21	122782260	8492	33.01	14590	14680	14300	18960	10220	14590	14458.58	3.74	-3527	15216	14902	14446	14132	13676	15060	14290	49	4370	500	10210	10	1	9731373	1423	-20.71	1.33	12	0.09	-706.00	10974.00	23850	20230414	-38.70	12300	20231018	18.86	17390	-15.93	20240102	13200	10.76	20240215	23850	-38.70	20230414	12300	18.86	20231018	0.61	N	065660	500	48 억	363624	N	N	0	N	N
72	20240319	100603	57	100.00	KOSDAQ	유통	N	N	N	N	N	14550	-40	5	-0.27	102049570	7066	27.47	14590	14680	14300	18960	10220	14590	14442.34	3.74	-3044	15216	14902	14446	14132	13676	15060	14290	49	4370	500	10210	10	1	9731373	1416	-20.61	1.33	12	0.07	-706.00	10974.00	23850	20230414	-38.99	12300	20231018	18.29	17390	-16.33	20240102	13200	10.23	20240215	23850	-38.99	20230414	12300	18.29	20231018	0.61	N	065660	500	48 억	363624	N	N	0	N	N
73	20240319	090602	57	100.00	KOSDAQ	유통	N	N	N	N	N	14320	-270	5	-1.85	14365930	992	3.86	14590	14590	14300	18960	10220	14590	14481.78	3.74	-475	15216	14902	14446	14132	13676	15060	14290	49	4370	500	10210	10	1	9731373	1394	-20.28	1.30	12	0.01	-706.00	10974.00	23850	20230414	-39.96	12300	20231018	16.42	17390	-17.65	20240102	13200	8.48	20240215	23850	-39.96	20230414	12300	16.42	20231018	0.61	N	065660	500	48 억	363624	N	N	0	N	N
74	20240318	160557	57	100.00	KOSDAQ	유통	N	N	N	N	N	14590	590	2	4.21	373277140	25698	147.59	14000	14760	13990	18200	9800	14000	14525.47	3.67	6565	14420	14210	13920	13710	13420	14065	13565	49	4200	500	9800	10	1	9731373	1420	-20.67	1.33	12	0.26	-706.00	10974.00	23850	20230414	-38.83	12300	20231018	18.62	17390	-16.10	20240102	13200	10.53	20240215	23850	-38.83	20230414	12300	18.62	20231018	0.61	N	065660	500	48 억	357228	N	N	0	N	N
75	20240318	150600	57	100.00	KOSDAQ	유통	N	N	N	N	N	14540	540	2	3.86	367169970	25279	145.18	14000	14760	13990	18200	9800	14000	14524.74	3.67	6541	14420	14210	13920	13710	13420	14065	13565	49	4200	500	9800	10	1	9731373	1415	-20.59	1.32	12	0.26	-706.00	10974.00	23850	20230414	-39.04	12300	20231018	18.21	17390	-16.39	20240102	13200	10.15	20240215	23850	-39.04	20230414	12300	18.21	20231018	0.61	N	065660	500	48 억	357228	N	N	0	N	N
76	20240318	140558	57	100.00	KOSDAQ	유통	N	N	N	N	N	14500	500	2	3.57	341646460	23521	135.08	14000	14760	13990	18200	9800	14000	14525.21	3.67	6589	14420	14210	13920	13710	13420	14065	13565	49	4200	500	9800	10	1	9731373	1411	-20.54	1.32	12	0.24	-706.00	10974.00	23850	20230414	-39.20	12300	20231018	17.89	17390	-16.62	20240102	13200	9.85	20240215	23850	-39.20	20230414	12300	17.89	20231018	0.61	N	065660	500	48 억	357228	N	N	0	N	N
77	20240318	130558	57	100.00	KOSDAQ	유통	N	N	N	N	N	14540	540	2	3.86	326022530	22445	128.91	14000	14760	13990	18200	9800	14000	14525.44	3.67	6859	14420	14210	13920	13710	13420	14065	13565	49	4200	500	9800	10	1	9731373	1415	-20.59	1.32	12	0.23	-706.00	10974.00	23850	20230414	-39.04	12300	20231018	18.21	17390	-16.39	20240102	13200	10.15	20240215	23850	-39.04	20230414	12300	18.21	20231018	0.61	N	065660	500	48 억	357228	N	N	0	N	N
78	20240318	120556	57	100.00	KOSDAQ	유통	N	N	N	N	N	14560	560	2	4.00	301555620	20763	119.25	14000	14760	13990	18200	9800	14000	14523.75	3.67	6915	14420	14210	13920	13710	13420	14065	13565	49	4200	500	9800	10	1	9731373	1417	-20.62	1.33	12	0.21	-706.00	10974.00	23850	20230414	-38.95	12300	20231018	18.37	17390	-16.27	20240102	13200	10.30	20240215	23850	-38.95	20230414	12300	18.37	20231018	0.61	N	065660	500	48 억	357228	N	N	0	N	N
79	20240318	110559	57	100.00	KOSDAQ	유통	N	N	N	N	N	14600	600	2	4.29	278109950	19149	109.98	14000	14760	13990	18200	9800	14000	14523.53	3.67	6472	14420	14210	13920	13710	13420	14065	13565	49	4200	500	9800	10	1	9731373	1421	-20.68	1.33	12	0.20	-706.00	10974.00	23850	20230414	-38.78	12300	20231018	18.70	17390	-16.04	20240102	13200	10.61	20240215	23850	-38.78	20230414	12300	18.70	20231018	0.61	N	065660	500	48 억	357228	N	N	0	N	N
80	20240318	100557	57	100.00	KOSDAQ	유통	N	N	N	N	N	14650	650	2	4.64	189045940	13080	75.12	14000	14690	13990	18200	9800	14000	14453.12	3.67	6038	14420	14210	13920	13710	13420	14065	13565	49	4200	500	9800	10	1	9731373	1426	-20.75	1.33	12	0.13	-706.00	10974.00	23850	20230414	-38.57	12300	20231018	19.11	17390	-15.76	20240102	13200	10.98	20240215	23850	-38.57	20230414	12300	19.11	20231018	0.61	N	065660	500	48 억	357228	N	N	0	N	N
81	20240318	090556	57	100.00	KOSDAQ	유통	N	N	N	N	N	14010	10	2	0.07	14074070	1005	5.77	14000	14050	13990	18200	9800	14000	14004.06	3.67	852	14420	14210	13920	13710	13420	14065	13565	49	4200	500	9800	10	1	9731373	1363	-19.84	1.28	12	0.01	-706.00	10974.00	23850	20230414	-41.26	12300	20231018	13.90	17390	-19.44	20240102	13200	6.14	20240215	23850	-41.26	20230414	12300	13.90	20231018	0.61	N	065660	500	48 억	357228	N	N	0	N	N
82	20240315	160551	57	100.00	KOSDAQ	유통	N	N	N	N	N	14000	-130	5	-0.92	241574080	17378	255.90	14020	14130	13630	18360	9900	14130	13901.14	3.67	448	14496	14312	14166	13982	13836	14240	13910	49	4230	500	9890	10	1	9731373	1362	-19.83	1.28	12	0.18	-706.00	10974.00	23850	20230414	-41.30	12300	20231018	13.82	17390	-19.49	20240102	13200	6.06	20240215	23850	-41.30	20230414	12300	13.82	20231018	0.62	N	065660	500	48 억	357468	N	N	0	N	N
83	20240315	150527	57	100.00	KOSDAQ	유통	N	N	N	N	N	13950	-180	5	-1.27	237155510	17061	251.23	14020	14130	13630	18360	9900	14130	13900.45	3.67	444	14496	14312	14166	13982	13836	14240	13910	49	4230	500	9890	10	1	9731373	1358	-19.76	1.27	12	0.18	-706.00	10974.00	23850	20230414	-41.51	12300	20231018	13.41	17390	-19.78	20240102	13200	5.68	20240215	23850	-41.51	20230414	12300	13.41	20231018	0.62	N	065660	500	48 억	357468	N	N	0	N	N
84	20240315	140523	57	100.00	KOSDAQ	유통	N	N	N	N	N	14130	0	3	0.00	227509350	16368	241.02	14020	14130	13630	18360	9900	14130	13899.64	3.67	429	14496	14312	14166	13982	13836	14240	13910	49	4230	500	9890	10	1	9731373	1375	-20.01	1.29	12	0.17	-706.00	10974.00	23850	20230414	-40.75	12300	20231018	14.88	17390	-18.75	20240102	13200	7.05	20240215	23850	-40.75	20230414	12300	14.88	20231018	0.62	N	065660	500	48 억	357468	N	N	0	N	N
85	20240315	130554	57	100.00	KOSDAQ	유통	N	N	N	N	N	13950	-180	5	-1.27	211836890	15242	224.44	14020	14130	13630	18360	9900	14130	13898.23	3.67	849	14496	14312	14166	13982	13836	14240	13910	49	4230	500	9890	10	1	9731373	1358	-19.76	1.27	12	0.16	-706.00	10974.00	23850	20230414	-41.51	12300	20231018	13.41	17390	-19.78	20240102	13200	5.68	20240215	23850	-41.51	20230414	12300	13.41	20231018	0.62	N	065660	500	48 억	357468	N	N	0	N	N
86	20240315	120554	57	100.00	KOSDAQ	유통	N	N	N	N	N	13790	-340	5	-2.41	174158470	12539	184.64	14020	14130	13630	18360	9900	14130	13889.34	3.67	1949	14496	14312	14166	13982	13836	14240	13910	49	4230	500	9890	10	1	9731373	1342	-19.53	1.26	12	0.13	-706.00	10974.00	23850	20230414	-42.18	12300	20231018	12.11	17390	-20.70	20240102	13200	4.47	20240215	23850	-42.18	20230414	12300	12.11	20231018	0.62	N	065660	500	48 억	357468	N	N	0	N	N
87	20240315	110547	57	100.00	KOSDAQ	유통	N	N	N	N	N	14070	-60	5	-0.42	98794010	7062	103.99	14020	14130	13750	18360	9900	14130	13989.52	3.67	-714	14496	14312	14166	13982	13836	14240	13910	49	4230	500	9890	10	1	9731373	1369	-19.93	1.28	12	0.07	-706.00	10974.00	23850	20230414	-41.01	12300	20231018	14.39	17390	-19.09	20240102	13200	6.59	20240215	23850	-41.01	20230414	12300	14.39	20231018	0.62	N	065660	500	48 억	357468	N	N	0	N	N
88	20240315	100552	57	100.00	KOSDAQ	유통	N	N	N	N	N	14100	-30	5	-0.21	66717090	4778	70.36	14020	14100	13750	18360	9900	14130	13963.39	3.67	-877	14496	14312	14166	13982	13836	14240	13910	49	4230	500	9890	10	1	9731373	1372	-19.97	1.28	12	0.05	-706.00	10974.00	23850	20230414	-40.88	12300	20231018	14.63	17390	-18.92	20240102	13200	6.82	20240215	23850	-40.88	20230414	12300	14.63	20231018	0.62	N	065660	500	48 억	357468	N	N	0	N	N
89	20240315	090555	57	100.00	KOSDAQ	유통	N	N	N	N	N	14040	-90	5	-0.64	701600	50	0.74	14020	14040	14020	18360	9900	14130	14032.00	3.67	0	14496	14312	14166	13982	13836	14240	13910	49	4230	500	9890	10	1	9731373	1366	-19.89	1.28	12	0.00	-706.00	10974.00	23850	20230414	-41.13	12300	20231018	14.15	17390	-19.26	20240102	13200	6.36	20240215	23850	-41.13	20230414	12300	14.15	20231018	0.62	N	065660	500	48 억	357468	N	N	0	N	N
90	20240314	160546	57	100.00	KOSDAQ	유통	N	N	N	N	N	14130	-90	5	-0.63	95996820	6791	63.84	14350	14350	14020	18480	9960	14220	14135.89	3.69	-1285	14446	14332	14216	14102	13986	14390	14160	49	4260	500	9950	10	1	9731373	1375	-20.01	1.29	12	0.07	-706.00	10974.00	23850	20230414	-40.75	12300	20231018	14.88	17390	-18.75	20240102	13200	7.05	20240215	23850	-40.75	20230414	12300	14.88	20231018	0.62	N	065660	500	48 억	358635	N	N	0	N	N
91	20240314	150549	57	100.00	KOSDAQ	유통	N	N	N	N	N	14130	-90	5	-0.63	94342610	6674	62.74	14350	14350	14020	18480	9960	14220	14135.84	3.69	-1283	14446	14332	14216	14102	13986	14390	14160	49	4260	500	9950	10	1	9731373	1375	-20.01	1.29	12	0.07	-706.00	10974.00	23850	20230414	-40.75	12300	20231018	14.88	17390	-18.75	20240102	13200	7.05	20240215	23850	-40.75	20230414	12300	14.88	20231018	0.62	N	065660	500	48 억	358635	N	N	0	N	N
92	20240314	140549	57	100.00	KOSDAQ	유통	N	N	N	N	N	14130	-90	5	-0.63	89095540	6302	59.25	14350	14350	14020	18480	9960	14220	14137.66	3.69	-1200	14446	14332	14216	14102	13986	14390	14160	49	4260	500	9950	10	1	9731373	1375	-20.01	1.29	12	0.06	-706.00	10974.00	23850	20230414	-40.75	12300	20231018	14.88	17390	-18.75	20240102	13200	7.05	20240215	23850	-40.75	20230414	12300	14.88	20231018	0.62	N	065660	500	48 억	358635	N	N	0	N	N
93	20240314	130545	57	100.00	KOSDAQ	유통	N	N	N	N	N	14090	-130	5	-0.91	82166410	5811	54.63	14350	14350	14020	18480	9960	14220	14139.81	3.69	-1200	14446	14332	14216	14102	13986	14390	14160	49	4260	500	9950	10	1	9731373	1371	-19.96	1.28	12	0.06	-706.00	10974.00	23850	20230414	-40.92	12300	20231018	14.55	17390	-18.98	20240102	13200	6.74	20240215	23850	-40.92	20230414	12300	14.55	20231018	0.62	N	065660	500	48 억	358635	N	N	0	N	N
94	20240314	120547	57	100.00	KOSDAQ	유통	N	N	N	N	N	14090	-130	5	-0.91	72729350	5142	48.34	14350	14350	14020	18480	9960	14220	14144.18	3.69	-1200	14446	14332	14216	14102	13986	14390	14160	49	4260	500	9950	10	1	9731373	1371	-19.96	1.28	12	0.05	-706.00	10974.00	23850	20230414	-40.92	12300	20231018	14.55	17390	-18.98	20240102	13200	6.74	20240215	23850	-40.92	20230414	12300	14.55	20231018	0.62	N	065660	500	48 억	358635	N	N	0	N	N
95	20240314	110547	57	100.00	KOSDAQ	유통	N	N	N	N	N	14150	-70	5	-0.49	55539820	3925	36.90	14350	14350	14020	18480	9960	14220	14150.27	3.69	-1218	14446	14332	14216	14102	13986	14390	14160	49	4260	500	9950	10	1	9731373	1377	-20.04	1.29	12	0.04	-706.00	10974.00	23850	20230414	-40.67	12300	20231018	15.04	17390	-18.63	20240102	13200	7.20	20240215	23850	-40.67	20230414	12300	15.04	20231018	0.62	N	065660	500	48 억	358635	N	N	0	N	N
96	20240314	100551	57	100.00	KOSDAQ	유통	N	N	N	N	N	14230	10	2	0.07	23191910	1641	15.43	14350	14350	14020	18480	9960	14220	14132.79	3.69	-634	14446	14332	14216	14102	13986	14390	14160	49	4260	500	9950	10	1	9731373	1385	-20.16	1.30	12	0.02	-706.00	10974.00	23850	20230414	-40.34	12300	20231018	15.69	17390	-18.17	20240102	13200	7.80	20240215	23850	-40.34	20230414	12300	15.69	20231018	0.62	N	065660	500	48 억	358635	N	N	0	N	N
97	20240314	090550	57	100.00	KOSDAQ	유통	N	N	N	N	N	14330	110	2	0.77	71720	5	0.05	14350	14350	14330	18480	9960	14220	14344.00	3.69	-1	14446	14332	14216	14102	13986	14390	14160	49	4260	500	9950	10	1	9731373	1395	-20.30	1.31	12	0.00	-706.00	10974.00	23850	20230414	-39.92	12300	20231018	16.50	17390	-17.60	20240102	13200	8.56	20240215	23850	-39.92	20230414	12300	16.50	20231018	0.62	N	065660	500	48 억	358635	N	N	0	N	N
98	20240313	160542	57	100.00	KOSDAQ	유통	N	N	N	N	N	14220	-20	5	-0.14	150667910	10633	117.73	14210	14330	14100	18510	9970	14240	14169.84	3.65	3390	15166	14702	14456	13992	13746	14580	13870	49	4270	500	9960	10	1	9731373	1384	-20.14	1.30	12	0.11	-706.00	10974.00	23850	20230414	-40.38	12300	20231018	15.61	17390	-18.23	20240102	13200	7.73	20240215	23850	-40.38	20230414	12300	15.61	20231018	0.62	N	065660	500	48 억	355245	N	N	1	N	N
99	20240313	150541	57	100.00	KOSDAQ	유통	N	N	N	N	N	14230	-10	5	-0.07	141369050	9977	110.46	14210	14330	14100	18510	9970	14240	14169.49	3.65	3147	15166	14702	14456	13992	13746	14580	13870	49	4270	500	9960	10	1	9731373	1385	-20.16	1.30	12	0.10	-706.00	10974.00	23850	20230414	-40.34	12300	20231018	15.69	17390	-18.17	20240102	13200	7.80	20240215	23850	-40.34	20230414	12300	15.69	20231018	0.62	N	065660	500	48 억	355245	N	N	1	N	N
100	20240313	140546	57	100.00	KOSDAQ	유통	N	N	N	N	N	14100	-140	5	-0.98	63041120	4445	49.21	14210	14330	14100	18510	9970	14240	14182.48	3.65	-720	15166	14702	14456	13992	13746	14580	13870	49	4270	500	9960	10	1	9731373	1372	-19.97	1.28	12	0.05	-706.00	10974.00	23850	20230414	-40.88	12300	20231018	14.63	17390	-18.92	20240102	13200	6.82	20240215	23850	-40.88	20230414	12300	14.63	20231018	0.62	N	065660	500	48 억	355245	N	N	1	N	N
101	20240313	130548	57	100.00	KOSDAQ	유통	N	N	N	N	N	14270	30	2	0.21	54026570	3808	42.16	14210	14330	14130	18510	9970	14240	14187.65	3.65	-775	15166	14702	14456	13992	13746	14580	13870	49	4270	500	9960	10	1	9731373	1389	-20.21	1.30	12	0.04	-706.00	10974.00	23850	20230414	-40.17	12300	20231018	16.02	17390	-17.94	20240102	13200	8.11	20240215	23850	-40.17	20230414	12300	16.02	20231018	0.62	N	065660	500	48 억	355245	N	N	1	N	N
102	20240313	120545	57	100.00	KOSDAQ	유통	N	N	N	N	N	14160	-80	5	-0.56	48906370	3447	38.16	14210	14330	14130	18510	9970	14240	14188.10	3.65	-748	15166	14702	14456	13992	13746	14580	13870	49	4270	500	9960	10	1	9731373	1378	-20.06	1.29	12	0.04	-706.00	10974.00	23850	20230414	-40.63	12300	20231018	15.12	17390	-18.57	20240102	13200	7.27	20240215	23850	-40.63	20230414	12300	15.12	20231018	0.62	N	065660	500	48 억	355245	N	N	1	N	N
103	20240313	110542	57	100.00	KOSDAQ	유통	N	N	N	N	N	14330	90	2	0.63	18735030	1318	14.59	14210	14330	14130	18510	9970	14240	14214.74	3.65	-464	15166	14702	14456	13992	13746	14580	13870	49	4270	500	9960	10	1	9731373	1395	-20.30	1.31	12	0.01	-706.00	10974.00	23850	20230414	-39.92	12300	20231018	16.50	17390	-17.60	20240102	13200	8.56	20240215	23850	-39.92	20230414	12300	16.50	20231018	0.62	N	065660	500	48 억	355245	N	N	1	N	N
104	20240313	100540	57	100.00	KOSDAQ	유통	N	N	N	N	N	14240	0	3	0.00	13507570	951	10.53	14210	14280	14130	18510	9970	14240	14203.54	3.65	-457	15166	14702	14456	13992	13746	14580	13870	49	4270	500	9960	10	1	9731373	1386	-20.17	1.30	12	0.01	-706.00	10974.00	23850	20230414	-40.29	12300	20231018	15.77	17390	-18.11	20240102	13200	7.88	20240215	23850	-40.29	20230414	12300	15.77	20231018	0.62	N	065660	500	48 억	355245	N	N	1	N	N
105	20240313	090544	57	100.00	KOSDAQ	유통	N	N	N	N	N	14180	-60	5	-0.42	3730770	263	2.91	14210	14210	14170	18510	9970	14240	14185.44	3.65	-245	15166	14702	14456	13992	13746	14580	13870	49	4270	500	9960	10	1	9731373	1380	-20.08	1.29	12	0.00	-706.00	10974.00	23850	20230414	-40.55	12300	20231018	15.28	17390	-18.46	20240102	13200	7.42	20240215	23850	-40.55	20230414	12300	15.28	20231018	0.62	N	065660	500	48 억	355245	N	N	1	N	N
106	20240312	160536	57	100.00	KOSDAQ	유통	N	N	N	N	N	14240	-180	5	-1.25	128686830	8991	84.99	14420	14920	14210	18740	10100	14420	14312.85	3.67	-2480	14693	14556	14423	14286	14153	14490	14220	49	4320	500	10090	10	1	9731373	1386	-20.17	1.30	12	0.09	-706.00	10974.00	23850	20230414	-40.29	12300	20231018	15.77	17390	-18.11	20240102	13200	7.88	20240215	23850	-40.29	20230414	12300	15.77	20231018	0.62	N	065660	500	48 억	357586	N	N	1	N	N
107	20240312	150535	57	100.00	KOSDAQ	유통	N	N	N	N	N	14230	-190	5	-1.32	122031020	8524	80.57	14420	14920	14210	18740	10100	14420	14316.17	3.67	-2451	14693	14556	14423	14286	14153	14490	14220	49	4320	500	10090	10	1	9731373	1385	-20.16	1.30	12	0.09	-706.00	10974.00	23850	20230414	-40.34	12300	20231018	15.69	17390	-18.17	20240102	13200	7.80	20240215	23850	-40.34	20230414	12300	15.69	20231018	0.62	N	065660	500	48 억	357586	N	N	0	N	N
108	20240312	140531	57	100.00	KOSDAQ	유통	N	N	N	N	N	14270	-150	5	-1.04	108918290	7604	71.88	14420	14920	14210	18740	10100	14420	14323.82	3.67	-2217	14693	14556	14423	14286	14153	14490	14220	49	4320	500	10090	10	1	9731373	1389	-20.21	1.30	12	0.08	-706.00	10974.00	23850	20230414	-40.17	12300	20231018	16.02	17390	-17.94	20240102	13200	8.11	20240215	23850	-40.17	20230414	12300	16.02	20231018	0.62	N	065660	500	48 억	357586	N	N	0	N	N
109	20240312	130513	57	100.00	KOSDAQ	유통	N	N	N	N	N	14210	-210	5	-1.46	96927460	6765	63.95	14420	14920	14210	18740	10100	14420	14327.78	3.67	-1632	14693	14556	14423	14286	14153	14490	14220	49	4320	500	10090	10	1	9731373	1383	-20.13	1.29	12	0.07	-706.00	10974.00	23850	20230414	-40.42	12300	20231018	15.53	17390	-18.29	20240102	13200	7.65	20240215	23850	-40.42	20230414	12300	15.53	20231018	0.62	N	065660	500	48 억	357586	N	N	0	N	N
110	20240312	120539	57	100.00	KOSDAQ	유통	N	N	N	N	N	14300	-120	5	-0.83	59553220	4141	39.14	14420	14920	14230	18740	10100	14420	14381.36	3.67	-999	14693	14556	14423	14286	14153	14490	14220	49	4320	500	10090	10	1	9731373	1392	-20.25	1.30	12	0.04	-706.00	10974.00	23850	20230414	-40.04	12300	20231018	16.26	17390	-17.77	20240102	13200	8.33	20240215	23850	-40.04	20230414	12300	16.26	20231018	0.62	N	065660	500	48 억	357586	N	N	0	N	N
111	20240312	110536	57	100.00	KOSDAQ	유통	N	N	N	N	N	14370	-50	5	-0.35	44299120	3075	29.07	14420	14920	14230	18740	10100	14420	14406.22	3.67	-606	14693	14556	14423	14286	14153	14490	14220	49	4320	500	10090	10	1	9731373	1398	-20.35	1.31	12	0.03	-706.00	10974.00	23850	20230414	-39.75	12300	20231018	16.83	17390	-17.37	20240102	13200	8.86	20240215	23850	-39.75	20230414	12300	16.83	20231018	0.62	N	065660	500	48 억	357586	N	N	0	N	N
112	20240312	100535	57	100.00	KOSDAQ	유통	N	N	N	N	N	14400	-20	5	-0.14	34101430	2367	22.37	14420	14920	14230	18740	10100	14420	14407.03	3.67	-415	14693	14556	14423	14286	14153	14490	14220	49	4320	500	10090	10	1	9731373	1401	-20.40	1.31	12	0.02	-706.00	10974.00	23850	20230414	-39.62	12300	20231018	17.07	17390	-17.19	20240102	13200	9.09	20240215	23850	-39.62	20230414	12300	17.07	20231018	0.62	N	065660	500	48 억	357586	N	N	0	N	N
113	20240312	090535	57	100.00	KOSDAQ	유통	N	N	N	N	N	14410	-10	5	-0.07	6602360	458	4.33	14420	14420	14410	18740	10100	14420	14415.63	3.67	-148	14693	14556	14423	14286	14153	14490	14220	49	4320	500	10090	10	1	9731373	1402	-20.41	1.31	12	0.00	-706.00	10974.00	23850	20230414	-39.58	12300	20231018	17.15	17390	-17.14	20240102	13200	9.17	20240215	23850	-39.58	20230414	12300	17.15	20231018	0.62	N	065660	500	48 억	357586	N	N	0	N	N
114	20240311	160534	57	100.00	KOSDAQ	유통	N	N	N	N	N	14420	10	2	0.07	149407750	10362	99.78	14510	14560	14290	18730	10090	14410	14418.81	3.66	1167	14663	14536	14293	14166	13923	14600	14230	49	4320	500	10080	10	1	9731373	1403	-20.42	1.31	12	0.11	-706.00	10974.00	23850	20230414	-39.54	12300	20231018	17.24	17390	-17.08	20240102	13200	9.24	20240215	23850	-39.54	20230414	12300	17.24	20231018	0.63	N	065660	500	48 억	356419	N	N	0	N	N
115	20240311	150535	57	100.00	KOSDAQ	유통	N	N	N	N	N	14430	20	2	0.14	139597250	9681	93.22	14510	14560	14290	18730	10090	14410	14419.71	3.66	1475	14663	14536	14293	14166	13923	14600	14230	49	4320	500	10080	10	1	9731373	1404	-20.44	1.31	12	0.10	-706.00	10974.00	23850	20230414	-39.50	12300	20231018	17.32	17390	-17.02	20240102	13200	9.32	20240215	23850	-39.50	20230414	12300	17.32	20231018	0.63	N	065660	500	48 억	356419	N	N	0	N	N
116	20240311	140532	57	100.00	KOSDAQ	유통	N	N	N	N	N	14340	-70	5	-0.49	132889080	9214	88.72	14510	14560	14290	18730	10090	14410	14422.52	3.66	1425	14663	14536	14293	14166	13923	14600	14230	49	4320	500	10080	10	1	9731373	1395	-20.31	1.31	12	0.09	-706.00	10974.00	23850	20230414	-39.87	12300	20231018	16.59	17390	-17.54	20240102	13200	8.64	20240215	23850	-39.87	20230414	12300	16.59	20231018	0.63	N	065660	500	48 억	356419	N	N	0	N	N
117	20240311	130535	57	100.00	KOSDAQ	유통	N	N	N	N	N	14410	0	3	0.00	119542680	8284	79.77	14510	14560	14290	18730	10090	14410	14430.55	3.66	1049	14663	14536	14293	14166	13923	14600	14230	49	4320	500	10080	10	1	9731373	1402	-20.41	1.31	12	0.09	-706.00	10974.00	23850	20230414	-39.58	12300	20231018	17.15	17390	-17.14	20240102	13200	9.17	20240215	23850	-39.58	20230414	12300	17.15	20231018	0.63	N	065660	500	48 억	356419	N	N	0	N	N
118	20240311	120535	57	100.00	KOSDAQ	유통	N	N	N	N	N	14300	-110	5	-0.76	114305850	7919	76.25	14510	14560	14290	18730	10090	14410	14434.38	3.66	1165	14663	14536	14293	14166	13923	14600	14230	49	4320	500	10080	10	1	9731373	1392	-20.25	1.30	12	0.08	-706.00	10974.00	23850	20230414	-40.04	12300	20231018	16.26	17390	-17.77	20240102	13200	8.33	20240215	23850	-40.04	20230414	12300	16.26	20231018	0.63	N	065660	500	48 억	356419	N	N	0	N	N
119	20240311	110531	57	100.00	KOSDAQ	유통	N	N	N	N	N	14400	-10	5	-0.07	89444130	6184	59.55	14510	14560	14290	18730	10090	14410	14463.80	3.66	1075	14663	14536	14293	14166	13923	14600	14230	49	4320	500	10080	10	1	9731373	1401	-20.40	1.31	12	0.06	-706.00	10974.00	23850	20230414	-39.62	12300	20231018	17.07	17390	-17.19	20240102	13200	9.09	20240215	23850	-39.62	20230414	12300	17.07	20231018	0.63	N	065660	500	48 억	356419	N	N	0	N	N
120	20240311	100525	57	100.00	KOSDAQ	유통	N	N	N	N	N	14450	40	2	0.28	57623140	3981	38.33	14510	14560	14290	18730	10090	14410	14474.54	3.66	1066	14663	14536	14293	14166	13923	14600	14230	49	4320	500	10080	10	1	9731373	1406	-20.47	1.32	12	0.04	-706.00	10974.00	23850	20230414	-39.41	12300	20231018	17.48	17390	-16.91	20240102	13200	9.47	20240215	23850	-39.41	20230414	12300	17.48	20231018	0.63	N	065660	500	48 억	356419	N	N	0	N	N
121	20240311	090528	57	100.00	KOSDAQ	유통	N	N	N	N	N	14510	100	2	0.69	12115850	835	8.04	14510	14510	14510	18730	10090	14410	14510.00	3.66	241	14663	14536	14293	14166	13923	14600	14230	49	4320	500	10080	10	1	9731373	1412	-20.55	1.32	12	0.01	-706.00	10974.00	23850	20230414	-39.16	12300	20231018	17.97	17390	-16.56	20240102	13200	9.92	20240215	23850	-39.16	20230414	12300	17.97	20231018	0.63	N	065660	500	48 억	356419	N	N	0	N	N
122	20240308	160532	57	100.00	KOSDAQ	유통	N	N	N	N	N	14410	170	2	1.19	147339530	10364	83.34	14240	14420	14050	18510	9970	14240	14216.47	3.62	3794	14746	14492	14246	13992	13746	14370	13870	49	4270	500	9960	10	1	9731373	1402	-20.41	1.31	12	0.11	-706.00	10974.00	23850	20230414	-39.58	12300	20231018	17.15	17390	-17.14	20240102	13200	9.17	20240215	23850	-39.58	20230414	12300	17.15	20231018	0.63	N	065660	500	48 억	352625	N	N	0	N	N
123	20240308	150530	57	100.00	KOSDAQ	유통	N	N	N	N	N	14300	60	2	0.42	140345490	9876	79.41	14240	14420	14050	18510	9970	14240	14210.76	3.62	3616	14746	14492	14246	13992	13746	14370	13870	49	4270	500	9960	10	1	9731373	1392	-20.25	1.30	12	0.10	-706.00	10974.00	23850	20230414	-40.04	12300	20231018	16.26	17390	-17.77	20240102	13200	8.33	20240215	23850	-40.04	20230414	12300	16.26	20231018	0.63	N	065660	500	48 억	352625	N	N	0	N	N
124	20240308	140528	57	100.00	KOSDAQ	유통	N	N	N	N	N	14360	120	2	0.84	113080530	7975	64.13	14240	14380	14050	18510	9970	14240	14179.38	3.62	1985	14746	14492	14246	13992	13746	14370	13870	49	4270	500	9960	10	1	9731373	1397	-20.34	1.31	12	0.08	-706.00	10974.00	23850	20230414	-39.79	12300	20231018	16.75	17390	-17.42	20240102	13200	8.79	20240215	23850	-39.79	20230414	12300	16.75	20231018	0.63	N	065660	500	48 억	352625	N	N	0	N	N
125	20240308	130526	57	100.00	KOSDAQ	유통	N	N	N	N	N	14180	-60	5	-0.42	81220900	5744	46.19	14240	14380	14050	18510	9970	14240	14140.13	3.62	1130	14746	14492	14246	13992	13746	14370	13870	49	4270	500	9960	10	1	9731373	1380	-20.08	1.29	12	0.06	-706.00	10974.00	23850	20230414	-40.55	12300	20231018	15.28	17390	-18.46	20240102	13200	7.42	20240215	23850	-40.55	20230414	12300	15.28	20231018	0.63	N	065660	500	48 억	352625	N	N	0	N	N
126	20240308	120528	57	100.00	KOSDAQ	유통	N	N	N	N	N	14090	-150	5	-1.05	64049060	4528	36.41	14240	14380	14050	18510	9970	14240	14145.11	3.62	1033	14746	14492	14246	13992	13746	14370	13870	49	4270	500	9960	10	1	9731373	1371	-19.96	1.28	12	0.05	-706.00	10974.00	23850	20230414	-40.92	12300	20231018	14.55	17390	-18.98	20240102	13200	6.74	20240215	23850	-40.92	20230414	12300	14.55	20231018	0.63	N	065660	500	48 억	352625	N	N	0	N	N
127	20240308	110527	57	100.00	KOSDAQ	유통	N	N	N	N	N	14100	-140	5	-0.98	58110050	4107	33.03	14240	14380	14050	18510	9970	14240	14149.03	3.62	1017	14746	14492	14246	13992	13746	14370	13870	49	4270	500	9960	10	1	9731373	1372	-19.97	1.28	12	0.04	-706.00	10974.00	23850	20230414	-40.88	12300	20231018	14.63	17390	-18.92	20240102	13200	6.82	20240215	23850	-40.88	20230414	12300	14.63	20231018	0.63	N	065660	500	48 억	352625	N	N	0	N	N
128	20240308	100525	57	100.00	KOSDAQ	유통	N	N	N	N	N	14110	-130	5	-0.91	45290220	3197	25.71	14240	14380	14090	18510	9970	14240	14166.47	3.62	1033	14746	14492	14246	13992	13746	14370	13870	49	4270	500	9960	10	1	9731373	1373	-19.99	1.29	12	0.03	-706.00	10974.00	23850	20230414	-40.84	12300	20231018	14.72	17390	-18.86	20240102	13200	6.89	20240215	23850	-40.84	20230414	12300	14.72	20231018	0.63	N	065660	500	48 억	352625	N	N	0	N	N
129	20240308	090524	57	100.00	KOSDAQ	유통	N	N	N	N	N	14370	130	2	0.91	899980	63	0.51	14240	14380	14240	18510	9970	14240	14285.40	3.62	-12	14746	14492	14246	13992	13746	14370	13870	49	4270	500	9960	10	1	9731373	1398	-20.35	1.31	12	0.00	-706.00	10974.00	23850	20230414	-39.75	12300	20231018	16.83	17390	-17.37	20240102	13200	8.86	20240215	23850	-39.75	20230414	12300	16.83	20231018	0.63	N	065660	500	48 억	352625	N	N	0	N	N
130	20240307	160525	57	100.00	KOSDAQ	유통	N	N	N	N	N	14240	-70	5	-0.49	176867140	12436	117.92	14270	14500	14000	18600	10020	14310	14222.12	3.64	-4302	14690	14500	14360	14170	14030	14595	14265	49	4290	500	10010	10	1	9731373	1386	-20.17	1.30	12	0.13	-706.00	10974.00	23850	20230414	-40.29	12300	20231018	15.77	17390	-18.11	20240102	13200	7.88	20240215	23850	-40.29	20230414	12300	15.77	20231018	0.61	N	065660	500	48 억	353892	N	N	0	N	N
131	20240307	150507	57	100.00	KOSDAQ	유통	N	N	N	N	N	14240	-70	5	-0.49	163906110	11524	109.27	14270	14500	14000	18600	10020	14310	14223.02	3.64	-3895	14690	14500	14360	14170	14030	14595	14265	49	4290	500	10010	10	1	9731373	1386	-20.17	1.30	12	0.12	-706.00	10974.00	23850	20230414	-40.29	12300	20231018	15.77	17390	-18.11	20240102	13200	7.88	20240215	23850	-40.29	20230414	12300	15.77	20231018	0.61	N	065660	500	48 억	353892	N	N	0	N	N
132	20240307	140518	57	100.00	KOSDAQ	유통	N	N	N	N	N	14110	-200	5	-1.40	145880020	10258	97.27	14270	14500	14000	18600	10020	14310	14221.10	3.64	-3224	14690	14500	14360	14170	14030	14595	14265	49	4290	500	10010	10	1	9731373	1373	-19.99	1.29	12	0.11	-706.00	10974.00	23850	20230414	-40.84	12300	20231018	14.72	17390	-18.86	20240102	13200	6.89	20240215	23850	-40.84	20230414	12300	14.72	20231018	0.61	N	065660	500	48 억	353892	N	N	0	N	N
133	20240307	130520	57	100.00	KOSDAQ	유통	N	N	N	N	N	14020	-290	5	-2.03	126116680	8849	83.91	14270	14500	14000	18600	10020	14310	14252.08	3.64	-2233	14690	14500	14360	14170	14030	14595	14265	49	4290	500	10010	10	1	9731373	1364	-19.86	1.28	12	0.09	-706.00	10974.00	23850	20230414	-41.22	12300	20231018	13.98	17390	-19.38	20240102	13200	6.21	20240215	23850	-41.22	20230414	12300	13.98	20231018	0.61	N	065660	500	48 억	353892	N	N	0	N	N
134	20240307	120522	57	100.00	KOSDAQ	유통	N	N	N	N	N	14200	-110	5	-0.77	81052540	5647	53.55	14270	14500	14200	18600	10020	14310	14353.20	3.64	-170	14690	14500	14360	14170	14030	14595	14265	49	4290	500	10010	10	1	9731373	1382	-20.11	1.29	12	0.06	-706.00	10974.00	23850	20230414	-40.46	12300	20231018	15.45	17390	-18.34	20240102	13200	7.58	20240215	23850	-40.46	20230414	12300	15.45	20231018	0.61	N	065660	500	48 억	353892	N	N	0	N	N
135	20240307	110526	57	100.00	KOSDAQ	유통	N	N	N	N	N	14280	-30	5	-0.21	68817420	4787	45.39	14270	14500	14250	18600	10020	14310	14375.90	3.64	297	14690	14500	14360	14170	14030	14595	14265	49	4290	500	10010	10	1	9731373	1390	-20.23	1.30	12	0.05	-706.00	10974.00	23850	20230414	-40.13	12300	20231018	16.10	17390	-17.88	20240102	13200	8.18	20240215	23850	-40.13	20230414	12300	16.10	20231018	0.61	N	065660	500	48 억	353892	N	N	0	N	N
136	20240307	100522	57	100.00	KOSDAQ	유통	N	N	N	N	N	14370	60	2	0.42	50759940	3524	33.42	14270	14500	14270	18600	10020	14310	14404.07	3.64	335	14690	14500	14360	14170	14030	14595	14265	49	4290	500	10010	10	1	9731373	1398	-20.35	1.31	12	0.04	-706.00	10974.00	23850	20230414	-39.75	12300	20231018	16.83	17390	-17.37	20240102	13200	8.86	20240215	23850	-39.75	20230414	12300	16.83	20231018	0.61	N	065660	500	48 억	353892	N	N	0	N	N
137	20240307	090522	57	100.00	KOSDAQ	유통	N	N	N	N	N	14400	90	2	0.63	10940500	765	7.25	14270	14470	14270	18600	10020	14310	14301.31	3.64	-20	14690	14500	14360	14170	14030	14595	14265	49	4290	500	10010	10	1	9731373	1401	-20.40	1.31	12	0.01	-706.00	10974.00	23850	20230414	-39.62	12300	20231018	17.07	17390	-17.19	20240102	13200	9.09	20240215	23850	-39.62	20230414	12300	17.07	20231018	0.61	N	065660	500	48 억	353892	N	N	0	N	N
138	20240306	160521	57	100.00	KOSDAQ	유통	N	N	N	N	N	14310	90	2	0.63	149873140	10402	87.08	14300	14550	14220	18480	9960	14220	14409.04	3.61	2713	14493	14356	14103	13966	13713	14425	14035	49	4260	500	9950	10	1	9731373	1393	-20.27	1.30	12	0.11	-706.00	10974.00	23850	20230414	-40.00	12300	20231018	16.34	17390	-17.71	20240102	13200	8.41	20240215	23850	-40.00	20230414	12300	16.34	20231018	0.59	N	065660	500	48 억	351204	N	N	0	N	N
139	20240306	150521	57	100.00	KOSDAQ	유통	N	N	N	N	N	14340	120	2	0.84	126888060	8798	73.65	14300	14550	14220	18480	9960	14220	14422.38	3.61	2625	14493	14356	14103	13966	13713	14425	14035	49	4260	500	9950	10	1	9731373	1395	-20.31	1.31	12	0.09	-706.00	10974.00	23850	20230414	-39.87	12300	20231018	16.59	17390	-17.54	20240102	13200	8.64	20240215	23850	-39.87	20230414	12300	16.59	20231018	0.59	N	065660	500	48 억	351204	N	N	0	N	N
140	20240306	140521	57	100.00	KOSDAQ	유통	N	N	N	N	N	14370	150	2	1.05	116994020	8109	67.88	14300	14550	14220	18480	9960	14220	14427.68	3.61	2694	14493	14356	14103	13966	13713	14425	14035	49	4260	500	9950	10	1	9731373	1398	-20.35	1.31	12	0.08	-706.00	10974.00	23850	20230414	-39.75	12300	20231018	16.83	17390	-17.37	20240102	13200	8.86	20240215	23850	-39.75	20230414	12300	16.83	20231018	0.59	N	065660	500	48 억	351204	N	N	0	N	N
141	20240306	130523	57	100.00	KOSDAQ	유통	N	N	N	N	N	14410	190	2	1.34	110958320	7689	64.36	14300	14550	14220	18480	9960	14220	14430.79	3.61	2599	14493	14356	14103	13966	13713	14425	14035	49	4260	500	9950	10	1	9731373	1402	-20.41	1.31	12	0.08	-706.00	10974.00	23850	20230414	-39.58	12300	20231018	17.15	17390	-17.14	20240102	13200	9.17	20240215	23850	-39.58	20230414	12300	17.15	20231018	0.59	N	065660	500	48 억	351204	N	N	0	N	N
142	20240306	120523	57	100.00	KOSDAQ	유통	N	N	N	N	N	14440	220	2	1.55	102279300	7085	59.31	14300	14550	14220	18480	9960	14220	14436.03	3.61	2624	14493	14356	14103	13966	13713	14425	14035	49	4260	500	9950	10	1	9731373	1405	-20.45	1.32	12	0.07	-706.00	10974.00	23850	20230414	-39.45	12300	20231018	17.40	17390	-16.96	20240102	13200	9.39	20240215	23850	-39.45	20230414	12300	17.40	20231018	0.59	N	065660	500	48 억	351204	N	N	0	N	N
143	20240306	110519	57	100.00	KOSDAQ	유통	N	N	N	N	N	14410	190	2	1.34	71047430	4917	41.16	14300	14550	14220	18480	9960	14220	14449.35	3.61	2494	14493	14356	14103	13966	13713	14425	14035	49	4260	500	9950	10	1	9731373	1402	-20.41	1.31	12	0.05	-706.00	10974.00	23850	20230414	-39.58	12300	20231018	17.15	17390	-17.14	20240102	13200	9.17	20240215	23850	-39.58	20230414	12300	17.15	20231018	0.59	N	065660	500	48 억	351204	N	N	0	N	N
144	20240306	100512	57	100.00	KOSDAQ	유통	N	N	N	N	N	14510	290	2	2.04	58433950	4043	33.84	14300	14550	14220	18480	9960	14220	14453.12	3.61	2183	14493	14356	14103	13966	13713	14425	14035	49	4260	500	9950	10	1	9731373	1412	-20.55	1.32	12	0.04	-706.00	10974.00	23850	20230414	-39.16	12300	20231018	17.97	17390	-16.56	20240102	13200	9.92	20240215	23850	-39.16	20230414	12300	17.97	20231018	0.59	N	065660	500	48 억	351204	N	N	0	N	N
145	20240306	090520	57	100.00	KOSDAQ	유통	N	N	N	N	N	14220	0	3	0.00	0	0	0.00	0	0	0	18480	9960	14220	0.00	3.61	0	14493	14356	14103	13966	13713	14425	14035	49	4260	500	9950	10	1	9731373	1384	-20.14	1.30	12	0.00	-706.00	10974.00	23850	20230414	-40.38	12300	20231018	15.61	17390	-18.23	20240102	13200	7.73	20240215	23850	-40.38	20230414	12300	15.61	20231018	0.59	N	065660	500	48 억	351204	N	N	0	N	N
146	20240305	160516	57	100.00	KOSDAQ	유통	N	N	N	N	N	14220	120	2	0.85	166670030	11882	110.49	14100	14240	13850	18330	9870	14100	14027.07	3.58	2755	14520	14310	14090	13880	13660	14200	13770	49	4230	500	9870	10	1	9731373	1384	-20.14	1.30	12	0.12	-706.00	10974.00	23850	20230414	-40.38	12300	20231018	15.61	17390	-18.23	20240102	13200	7.73	20240215	23850	-40.38	20230414	12300	15.61	20231018	0.59	N	065660	500	48 억	348409	N	N	1	N	N
147	20240305	150517	57	100.00	KOSDAQ	유통	N	N	N	N	N	14220	120	2	0.85	159989050	11412	106.12	14100	14240	13850	18330	9870	14100	14019.37	3.58	2533	14520	14310	14090	13880	13660	14200	13770	49	4230	500	9870	10	1	9731373	1384	-20.14	1.30	12	0.12	-706.00	10974.00	23850	20230414	-40.38	12300	20231018	15.61	17390	-18.23	20240102	13200	7.73	20240215	23850	-40.38	20230414	12300	15.61	20231018	0.59	N	065660	500	48 억	348409	N	N	1	N	N
148	20240305	140512	57	100.00	KOSDAQ	유통	N	N	N	N	N	14100	0	3	0.00	132675280	9483	88.18	14100	14240	13850	18330	9870	14100	13990.86	3.58	2374	14520	14310	14090	13880	13660	14200	13770	49	4230	500	9870	10	1	9731373	1372	-19.97	1.28	12	0.10	-706.00	10974.00	23850	20230414	-40.88	12300	20231018	14.63	17390	-18.92	20240102	13200	6.82	20240215	23850	-40.88	20230414	12300	14.63	20231018	0.59	N	065660	500	48 억	348409	N	N	1	N	N
149	20240305	130516	57	100.00	KOSDAQ	유통	N	N	N	N	N	14130	30	2	0.21	127190190	9095	84.57	14100	14240	13850	18330	9870	14100	13984.63	3.58	2253	14520	14310	14090	13880	13660	14200	13770	49	4230	500	9870	10	1	9731373	1375	-20.01	1.29	12	0.09	-706.00	10974.00	23850	20230414	-40.75	12300	20231018	14.88	17390	-18.75	20240102	13200	7.05	20240215	23850	-40.75	20230414	12300	14.88	20231018	0.59	N	065660	500	48 억	348409	N	N	1	N	N
150	20240305	120514	57	100.00	KOSDAQ	유통	N	N	N	N	N	14060	-40	5	-0.28	105783530	7570	70.39	14100	14240	13850	18330	9870	14100	13974.05	3.58	1895	14520	14310	14090	13880	13660	14200	13770	49	4230	500	9870	10	1	9731373	1368	-19.92	1.28	12	0.08	-706.00	10974.00	23850	20230414	-41.05	12300	20231018	14.31	17390	-19.15	20240102	13200	6.52	20240215	23850	-41.05	20230414	12300	14.31	20231018	0.59	N	065660	500	48 억	348409	N	N	1	N	N
151	20240305	110514	57	100.00	KOSDAQ	유통	N	N	N	N	N	14020	-80	5	-0.57	65072770	4662	43.35	14100	14240	13850	18330	9870	14100	13958.12	3.58	1285	14520	14310	14090	13880	13660	14200	13770	49	4230	500	9870	10	1	9731373	1364	-19.86	1.28	12	0.05	-706.00	10974.00	23850	20230414	-41.22	12300	20231018	13.98	17390	-19.38	20240102	13200	6.21	20240215	23850	-41.22	20230414	12300	13.98	20231018	0.59	N	065660	500	48 억	348409	N	N	1	N	N
152	20240305	100510	57	100.00	KOSDAQ	유통	N	N	N	N	N	14000	-100	5	-0.71	61080500	4377	40.70	14100	14240	13850	18330	9870	14100	13954.88	3.58	1174	14520	14310	14090	13880	13660	14200	13770	49	4230	500	9870	10	1	9731373	1362	-19.83	1.28	12	0.04	-706.00	10974.00	23850	20230414	-41.30	12300	20231018	13.82	17390	-19.49	20240102	13200	6.06	20240215	23850	-41.30	20230414	12300	13.82	20231018	0.59	N	065660	500	48 억	348409	N	N	1	N	N
153	20240305	090512	57	100.00	KOSDAQ	유통	N	N	N	N	N	13890	-210	5	-1.49	10784930	775	7.21	14100	14100	13850	18330	9870	14100	13916.04	3.58	130	14520	14310	14090	13880	13660	14200	13770	49	4230	500	9870	10	1	9731373	1352	-19.67	1.27	12	0.01	-706.00	10974.00	23850	20230414	-41.76	12300	20231018	12.93	17390	-20.13	20240102	13200	5.23	20240215	23850	-41.76	20230414	12300	12.93	20231018	0.59	N	065660	500	48 억	348409	N	N	1	N	N
154	20240304	160513	57	100.00	KOSDAQ	유통	N	N	N	N	N	14100	80	2	0.57	150827100	10753	103.54	14300	14300	13870	18220	9820	14020	14026.51	3.55	2769	14873	14446	14203	13776	13533	14325	13655	49	4200	500	9810	10	1	9731373	1372	-19.97	1.28	12	0.11	-706.00	10974.00	23850	20230414	-40.88	12300	20231018	14.63	17390	-18.92	20240102	13200	6.82	20240215	23850	-40.88	20230414	12300	14.63	20231018	0.59	N	065660	500	48 억	345640	N	N	1	N	N
155	20240304	150510	57	100.00	KOSDAQ	유통	N	N	N	N	N	14110	90	2	0.64	143382080	10222	98.43	14300	14300	13870	18220	9820	14020	14026.81	3.55	2751	14873	14446	14203	13776	13533	14325	13655	49	4200	500	9810	10	1	9731373	1373	-19.99	1.29	12	0.11	-706.00	10974.00	23850	20230414	-40.84	12300	20231018	14.72	17390	-18.86	20240102	13200	6.89	20240215	23850	-40.84	20230414	12300	14.72	20231018	0.59	N	065660	500	48 억	345640	N	N	0	N	N
156	20240304	140442	57	100.00	KOSDAQ	유통	N	N	N	N	N	14070	50	2	0.36	123634880	8817	84.90	14300	14300	13870	18220	9820	14020	14022.33	3.55	2176	14873	14446	14203	13776	13533	14325	13655	49	4200	500	9810	10	1	9731373	1369	-19.93	1.28	12	0.09	-706.00	10974.00	23850	20230414	-41.01	12300	20231018	14.39	17390	-19.09	20240102	13200	6.59	20240215	23850	-41.01	20230414	12300	14.39	20231018	0.59	N	065660	500	48 억	345640	N	N	0	N	N
157	20240304	130507	57	100.00	KOSDAQ	유통	N	N	N	N	N	14000	-20	5	-0.14	119235440	8503	81.88	14300	14300	13870	18220	9820	14020	14022.75	3.55	2135	14873	14446	14203	13776	13533	14325	13655	49	4200	500	9810	10	1	9731373	1362	-19.83	1.28	12	0.09	-706.00	10974.00	23850	20230414	-41.30	12300	20231018	13.82	17390	-19.49	20240102	13200	6.06	20240215	23850	-41.30	20230414	12300	13.82	20231018	0.59	N	065660	500	48 억	345640	N	N	0	N	N
158	20240304	120444	57	100.00	KOSDAQ	유통	N	N	N	N	N	14060	40	2	0.29	97081360	6922	66.65	14300	14300	13870	18220	9820	14020	14025.04	3.55	1981	14873	14446	14203	13776	13533	14325	13655	49	4200	500	9810	10	1	9731373	1368	-19.92	1.28	12	0.07	-706.00	10974.00	23850	20230414	-41.05	12300	20231018	14.31	17390	-19.15	20240102	13200	6.52	20240215	23850	-41.05	20230414	12300	14.31	20231018	0.59	N	065660	500	48 억	345640	N	N	0	N	N
159	20240304	110504	57	100.00	KOSDAQ	유통	N	N	N	N	N	14070	50	2	0.36	90000740	6419	61.81	14300	14300	13870	18220	9820	14020	14020.99	3.55	1753	14873	14446	14203	13776	13533	14325	13655	49	4200	500	9810	10	1	9731373	1369	-19.93	1.28	12	0.07	-706.00	10974.00	23850	20230414	-41.01	12300	20231018	14.39	17390	-19.09	20240102	13200	6.59	20240215	23850	-41.01	20230414	12300	14.39	20231018	0.59	N	065660	500	48 억	345640	N	N	0	N	N
160	20240304	100503	57	100.00	KOSDAQ	유통	N	N	N	N	N	14000	-20	5	-0.14	55459810	3956	38.09	14300	14300	13870	18220	9820	14020	14019.16	3.55	433	14873	14446	14203	13776	13533	14325	13655	49	4200	500	9810	10	1	9731373	1362	-19.83	1.28	12	0.04	-706.00	10974.00	23850	20230414	-41.30	12300	20231018	13.82	17390	-19.49	20240102	13200	6.06	20240215	23850	-41.30	20230414	12300	13.82	20231018	0.59	N	065660	500	48 억	345640	N	N	0	N	N
161	20240304	090505	57	100.00	KOSDAQ	유통	N	N	N	N	N	14190	170	2	1.21	7626970	534	5.14	14300	14300	14190	18220	9820	14020	14282.72	3.55	-91	14873	14446	14203	13776	13533	14325	13655	49	4200	500	9810	10	1	9731373	1381	-20.10	1.29	12	0.01	-706.00	10974.00	23850	20230414	-40.50	12300	20231018	15.37	17390	-18.40	20240102	13200	7.50	20240215	23850	-40.50	20230414	12300	15.37	20231018	0.59	N	065660	500	48 억	345640	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History