KissMeData/066410/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250304	160542	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	-192.17	0.65	12	0.00	-6.00	1780.00	1153	20240220	0.00	1153	20240220	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240304	1153	0.00	20240304	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
3	20250304	150538	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	-192.17	0.65	12	0.00	-6.00	1780.00	1153	20240220	0.00	1153	20240220	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240304	1153	0.00	20240304	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
4	20250304	140542	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	-192.17	0.65	12	0.00	-6.00	1780.00	1153	20240220	0.00	1153	20240220	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240304	1153	0.00	20240304	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
5	20250304	130540	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	-192.17	0.65	12	0.00	-6.00	1780.00	1153	20240220	0.00	1153	20240220	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240304	1153	0.00	20240304	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
6	20250304	120539	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	-192.17	0.65	12	0.00	-6.00	1780.00	1153	20240220	0.00	1153	20240220	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240304	1153	0.00	20240304	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
7	20250304	110542	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	-192.17	0.65	12	0.00	-6.00	1780.00	1153	20240220	0.00	1153	20240220	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240304	1153	0.00	20240304	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
8	20250304	100538	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	-192.17	0.65	12	0.00	-6.00	1780.00	1153	20240220	0.00	1153	20240220	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240304	1153	0.00	20240304	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
9	20250304	090537	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	-192.17	0.65	12	0.00	-6.00	1780.00	1153	20240220	0.00	1153	20240220	0.00	1153	0.00	20250102	1153	0.00	20250102	1153	0.00	20240304	1153	0.00	20240304	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N