35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 18613 |
| 3 | 20231018 | 193300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20231018 | 193200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20231018 | 193100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20231018 | 193000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20231018 | 192900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20231018 | 192800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20231018 | 192700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20231018 | 192600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20231018 | 192500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20231018 | 192400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20231018 | 192300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20231018 | 192200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20231018 | 192100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20231018 | 192000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20231018 | 191900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20231018 | 191800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20231018 | 191700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20231018 | 191600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20231018 | 191500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20231018 | 191400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20231018 | 191300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20231018 | 191200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20231018 | 191100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20231018 | 191000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20231018 | 190900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20231018 | 190800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20231018 | 190700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20231018 | 190600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20231018 | 190500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20231018 | 190400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 18613 |
| 33 | 20231018 | 190300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20231018 | 190200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20231018 | 190100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20231018 | 190000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20231018 | 185900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20231018 | 185800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20231018 | 185700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20231018 | 185600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20231018 | 185500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20231018 | 185400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20231018 | 185300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20231018 | 185200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20231018 | 185100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20231018 | 185000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20231018 | 184900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20231018 | 184800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20231018 | 184700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20231018 | 184600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20231018 | 184500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20231018 | 184400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20231018 | 184300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20231018 | 184200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20231018 | 184100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20231018 | 184000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20231018 | 183900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20231018 | 183800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20231018 | 183700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20231018 | 183600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20231018 | 183500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20231018 | 183400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 18613 |
| 63 | 20231018 | 183300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20231018 | 183200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20231018 | 183100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20231018 | 183000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20231018 | 182900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20231018 | 182800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20231018 | 182700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20231018 | 182600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20231018 | 182500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20231018 | 182400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20231018 | 182300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20231018 | 182200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20231018 | 182100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20231018 | 182000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20231018 | 181900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20231018 | 181800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20231018 | 181700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20231018 | 181600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20231018 | 181500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20231018 | 181400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20231018 | 181300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20231018 | 181200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20231018 | 181100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20231018 | 181000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20231018 | 180900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20231018 | 180800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20231018 | 180700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20231018 | 180600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20231018 | 180500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20231018 | 180400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 18613 |
| 93 | 20231018 | 180300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20231018 | 180200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20231018 | 180100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20231018 | 180000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20231018 | 175900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20231018 | 175800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20231018 | 175700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20231018 | 175600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20231018 | 175500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20231018 | 175400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20231018 | 175300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20231018 | 175200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20231018 | 175100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20231018 | 175000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20231018 | 174900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20231018 | 174800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20231018 | 174700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20231018 | 174600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20231018 | 174500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20231018 | 174400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20231018 | 174300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20231018 | 174200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20231018 | 174100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20231018 | 174000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20231018 | 173900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20231018 | 173800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20231018 | 173700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20231018 | 173600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20231018 | 173500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20231018 | 173400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 18613 |
| 123 | 20231018 | 173300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20231018 | 173200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20231018 | 173100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20231018 | 173000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20231018 | 172900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20231018 | 172800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20231018 | 172700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20231018 | 172600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20231018 | 172500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20231018 | 172400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20231018 | 172300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20231018 | 172200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20231018 | 172100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20231018 | 172000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20231018 | 171900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20231018 | 171800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20231018 | 171700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20231018 | 171600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20231018 | 171500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20231018 | 171400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20231018 | 171300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20231018 | 171200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20231018 | 171100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20231018 | 171000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20231018 | 170900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20231018 | 170800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20231018 | 170700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20231018 | 170600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20231018 | 170500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20231018 | 170400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 18613 |
| 153 | 20231018 | 170300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20231018 | 170200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20231018 | 170100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20231018 | 170000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20231018 | 165900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20231018 | 165800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20231018 | 165700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20231018 | 165600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20231018 | 165500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20231018 | 165400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20231018 | 165300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20231018 | 165200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20231018 | 165100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20231018 | 165000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20231018 | 164900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20231018 | 164800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20231018 | 164700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20231018 | 164600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20231018 | 164500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20231018 | 164400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20231018 | 164300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20231018 | 164200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20231018 | 164100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20231018 | 164000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20231018 | 163900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20231018 | 163800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20231018 | 163700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20231018 | 163600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20231018 | 163500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20231018 | 163400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 18613 |
| 183 | 20231018 | 163300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20231018 | 163200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20231018 | 163100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20231018 | 163000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20231018 | 162900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20231018 | 162800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20231018 | 162700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20231018 | 162600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20231018 | 162500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20231018 | 162400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20231018 | 162300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20231018 | 162200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20231018 | 162100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20231018 | 162000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20231018 | 161900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20231018 | 161800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20231018 | 161700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20231018 | 161600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20231018 | 161500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20231018 | 161400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20231018 | 161300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20231018 | 161200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20231018 | 161100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20231018 | 161000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20231018 | 160900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20231018 | 160800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20231018 | 160700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20231018 | 160600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20231018 | 160500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20231018 | 160400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 18613 |
| 213 | 20231018 | 160300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20231018 | 160200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20231018 | 160100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20231018 | 160000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20231018 | 155900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20231018 | 155800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20231018 | 155700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20231018 | 155600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20231018 | 155500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20231018 | 155400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20231018 | 155300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20231018 | 155200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20231018 | 155100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20231018 | 155000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20231018 | 154900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20231018 | 154800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20231018 | 154700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20231018 | 154600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20231018 | 154500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20231018 | 154400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20231018 | 154300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20231018 | 154200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20231018 | 154100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20231018 | 154000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20231018 | 153900 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20231018 | 153800 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20231018 | 153700 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20231018 | 153600 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20231018 | 153500 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20231018 | 153400 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 18613 |
| 243 | 20231018 | 153300 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20231018 | 153200 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20231018 | 153100 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20231018 | 153000 | 28547413100 | 26250 | 26250 | 26250 | 26250 | 18613 |
| 247 | 20231018 | 152900 | 28058821850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20231018 | 152800 | 28058821850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20231018 | 152700 | 28058821850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20231018 | 152600 | 28058821850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20231018 | 152500 | 28058821850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20231018 | 152400 | 28058821850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20231018 | 152300 | 28058821850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20231018 | 152200 | 28058821850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20231018 | 152100 | 28058821850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20231018 | 152000 | 28058821850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20231018 | 151900 | 28058821850 | 26250 | 26250 | 26300 | 26200 | 3495 |
| 258 | 20231018 | 151800 | 27967075500 | 26200 | 26300 | 26300 | 26200 | 4023 |
| 259 | 20231018 | 151700 | 27861462200 | 26300 | 26300 | 26300 | 26250 | 2891 |
| 260 | 20231018 | 151600 | 27785548250 | 26300 | 26300 | 26300 | 26250 | 624 |
| 261 | 20231018 | 151500 | 27769150200 | 26300 | 26250 | 26300 | 26250 | 1587 |
| 262 | 20231018 | 151400 | 27727487800 | 26300 | 26200 | 26300 | 26200 | 2390 |
| 263 | 20231018 | 151300 | 27664759300 | 26200 | 26250 | 26250 | 26200 | 2036 |
| 264 | 20231018 | 151200 | 27611408850 | 26250 | 26300 | 26300 | 26250 | 3977 |
| 265 | 20231018 | 151100 | 27506980100 | 26300 | 26300 | 26300 | 26250 | 635 |
| 266 | 20231018 | 151000 | 27490282450 | 26300 | 26300 | 26350 | 26250 | 4402 |
| 267 | 20231018 | 150900 | 27374508900 | 26350 | 26300 | 26350 | 26250 | 1901 |
| 268 | 20231018 | 150800 | 27324512400 | 26350 | 26250 | 26350 | 26250 | 900 |
| 269 | 20231018 | 150700 | 27300837100 | 26300 | 26300 | 26350 | 26250 | 3319 |
| 270 | 20231018 | 150600 | 27213546750 | 26250 | 26300 | 26300 | 26250 | 2531 |
| 271 | 20231018 | 150500 | 27146998500 | 26250 | 26250 | 26300 | 26250 | 709 |
| 272 | 20231018 | 150400 | 27128370200 | 26300 | 26300 | 26300 | 26250 | 458 |
| 273 | 20231018 | 150300 | 27116345700 | 26250 | 26250 | 26300 | 26250 | 596 |
| 274 | 20231018 | 150200 | 27100693200 | 26300 | 26350 | 26350 | 26250 | 1338 |
| 275 | 20231018 | 150100 | 27065503200 | 26300 | 26350 | 26350 | 26300 | 3630 |
| 276 | 20231018 | 150000 | 26970033700 | 26300 | 26350 | 26350 | 26300 | 1510 |
| 277 | 20231018 | 145900 | 26930314350 | 26350 | 26350 | 26350 | 26300 | 1437 |
| 278 | 20231018 | 145800 | 26892520450 | 26300 | 26300 | 26350 | 26300 | 1346 |
| 279 | 20231018 | 145700 | 26857116650 | 26350 | 26300 | 26350 | 26300 | 922 |
| 280 | 20231018 | 145600 | 26832844800 | 26300 | 26300 | 26350 | 26300 | 728 |
| 281 | 20231018 | 145500 | 26813695100 | 26300 | 26300 | 26350 | 26300 | 1030 |
| 282 | 20231018 | 145400 | 26786582400 | 26300 | 26350 | 26350 | 26300 | 386 |
| 283 | 20231018 | 145300 | 26776420250 | 26300 | 26350 | 26350 | 26300 | 1093 |
| 284 | 20231018 | 145200 | 26747667750 | 26350 | 26300 | 26350 | 26300 | 3378 |
| 285 | 20231018 | 145100 | 26658815950 | 26350 | 26350 | 26350 | 26300 | 2460 |
| 286 | 20231018 | 145000 | 26594050300 | 26300 | 26250 | 26300 | 26250 | 5805 |
| 287 | 20231018 | 144900 | 26441398050 | 26300 | 26300 | 26300 | 26250 | 329 |
| 288 | 20231018 | 144800 | 26432750250 | 26300 | 26300 | 26300 | 26250 | 1110 |
| 289 | 20231018 | 144700 | 26403586700 | 26250 | 26250 | 26300 | 26250 | 786 |
| 290 | 20231018 | 144600 | 26382945250 | 26300 | 26300 | 26300 | 26250 | 1324 |
| 291 | 20231018 | 144500 | 26348188800 | 26250 | 26300 | 26300 | 26250 | 223 |
| 292 | 20231018 | 144400 | 26342331800 | 26250 | 26250 | 26300 | 26250 | 841 |
| 293 | 20231018 | 144300 | 26320249500 | 26300 | 26250 | 26300 | 26250 | 575 |
| 294 | 20231018 | 144200 | 26305154700 | 26300 | 26250 | 26300 | 26250 | 243 |
| 295 | 20231018 | 144100 | 26298766400 | 26300 | 26250 | 26300 | 26200 | 2151 |
| 296 | 20231018 | 144000 | 26242301000 | 26250 | 26200 | 26250 | 26200 | 95 |
| 297 | 20231018 | 143900 | 26239808300 | 26250 | 26200 | 26250 | 26200 | 359 |
| 298 | 20231018 | 143800 | 26230389300 | 26200 | 26250 | 26250 | 26200 | 649 |
| 299 | 20231018 | 143700 | 26213369550 | 26250 | 26300 | 26300 | 26250 | 683 |
| 300 | 20231018 | 143600 | 26195437800 | 26250 | 26300 | 26300 | 26250 | 1569 |
| 301 | 20231018 | 143500 | 26154237950 | 26300 | 26200 | 26300 | 26200 | 472 |
| 302 | 20231018 | 143400 | 26141833800 | 26250 | 26150 | 26250 | 26100 | 6678 |
| 303 | 20231018 | 143300 | 25966801100 | 26150 | 26100 | 26150 | 26100 | 956 |
| 304 | 20231018 | 143200 | 25941805950 | 26100 | 26100 | 26150 | 26100 | 411 |
| 305 | 20231018 | 143100 | 25931066250 | 26100 | 26100 | 26100 | 26050 | 3567 |
| 306 | 20231018 | 143000 | 25838003850 | 26100 | 26050 | 26100 | 26050 | 4189 |
| 307 | 20231018 | 142900 | 25728813550 | 26050 | 26150 | 26150 | 26050 | 137 |
| 308 | 20231018 | 142800 | 25725240550 | 26100 | 26150 | 26150 | 26100 | 1069 |
| 309 | 20231018 | 142700 | 25697336350 | 26150 | 26100 | 26150 | 26100 | 471 |
| 310 | 20231018 | 142600 | 25685031850 | 26150 | 26150 | 26150 | 26100 | 351 |
| 311 | 20231018 | 142500 | 25675862750 | 26150 | 26200 | 26200 | 26150 | 482 |
| 312 | 20231018 | 142400 | 25663252800 | 26200 | 26200 | 26200 | 26150 | 295 |
| 313 | 20231018 | 142300 | 25655533000 | 26150 | 26200 | 26200 | 26150 | 365 |
| 314 | 20231018 | 142200 | 25645975150 | 26200 | 26100 | 26200 | 26100 | 9453 |
| 315 | 20231018 | 142100 | 25399012600 | 26050 | 26100 | 26100 | 26050 | 318 |
| 316 | 20231018 | 142000 | 25390723000 | 26050 | 26050 | 26100 | 26050 | 2637 |
| 317 | 20231018 | 141900 | 25322028250 | 26050 | 26050 | 26100 | 26050 | 547 |
| 318 | 20231018 | 141800 | 25307761500 | 26050 | 26050 | 26100 | 26050 | 269 |
| 319 | 20231018 | 141700 | 25300751100 | 26050 | 26050 | 26100 | 26050 | 1153 |
| 320 | 20231018 | 141600 | 25270712800 | 26050 | 26050 | 26100 | 26050 | 1071 |
| 321 | 20231018 | 141500 | 25242766200 | 26100 | 26050 | 26150 | 26000 | 7115 |
| 322 | 20231018 | 141400 | 25057131450 | 26050 | 26050 | 26100 | 26050 | 653 |
| 323 | 20231018 | 141300 | 25040116100 | 26100 | 26050 | 26100 | 26050 | 274 |
| 324 | 20231018 | 141200 | 25032974550 | 26100 | 26050 | 26100 | 26050 | 1458 |
| 325 | 20231018 | 141100 | 24994992100 | 26050 | 26100 | 26100 | 26050 | 4505 |
| 326 | 20231018 | 141000 | 24877630300 | 26100 | 26100 | 26150 | 26050 | 2438 |
| 327 | 20231018 | 140900 | 24814072350 | 26100 | 26100 | 26100 | 26050 | 1431 |
| 328 | 20231018 | 140800 | 24776730050 | 26100 | 26100 | 26150 | 26050 | 999 |
| 329 | 20231018 | 140700 | 24750653250 | 26100 | 26050 | 26100 | 26050 | 4579 |
| 330 | 20231018 | 140600 | 24631205300 | 26100 | 26100 | 26150 | 26050 | 4382 |
| 331 | 20231018 | 140500 | 24516897850 | 26100 | 26150 | 26150 | 26100 | 2757 |
| 332 | 20231018 | 140400 | 24444939750 | 26150 | 26100 | 26150 | 26100 | 1726 |
| 333 | 20231018 | 140300 | 24399886800 | 26100 | 26150 | 26150 | 26100 | 845 |
| 334 | 20231018 | 140200 | 24377799850 | 26150 | 26100 | 26150 | 26100 | 2289 |
| 335 | 20231018 | 140100 | 24318050150 | 26100 | 26150 | 26150 | 26100 | 2659 |
| 336 | 20231018 | 140000 | 24248646300 | 26150 | 26150 | 26200 | 26100 | 408 |
| 337 | 20231018 | 135900 | 24237980850 | 26200 | 26200 | 26200 | 26150 | 2266 |
| 338 | 20231018 | 135800 | 24178721200 | 26200 | 26150 | 26200 | 26150 | 762 |
| 339 | 20231018 | 135700 | 24158790300 | 26150 | 26150 | 26200 | 26100 | 3265 |
| 340 | 20231018 | 135600 | 24073426500 | 26150 | 26150 | 26150 | 26100 | 785 |
| 341 | 20231018 | 135500 | 24052914850 | 26150 | 26150 | 26150 | 26150 | 828 |
| 342 | 20231018 | 135400 | 24031262650 | 26150 | 26150 | 26150 | 26100 | 1020 |
| 343 | 20231018 | 135300 | 24004603500 | 26150 | 26150 | 26200 | 26100 | 2824 |
| 344 | 20231018 | 135200 | 23930760850 | 26150 | 26200 | 26200 | 26100 | 8227 |
| 345 | 20231018 | 135100 | 23715675400 | 26200 | 26200 | 26200 | 26150 | 680 |
| 346 | 20231018 | 135000 | 23697877150 | 26150 | 26150 | 26200 | 26150 | 570 |
| 347 | 20231018 | 134900 | 23682959100 | 26150 | 26150 | 26200 | 26150 | 2572 |
| 348 | 20231018 | 134800 | 23615593150 | 26150 | 26150 | 26200 | 26150 | 419 |
| 349 | 20231018 | 134700 | 23604627500 | 26150 | 26200 | 26200 | 26150 | 1543 |
| 350 | 20231018 | 134600 | 23564232150 | 26200 | 26250 | 26250 | 26200 | 2102 |
| 351 | 20231018 | 134500 | 23509156850 | 26200 | 26250 | 26250 | 26200 | 802 |
| 352 | 20231018 | 134400 | 23488135150 | 26200 | 26200 | 26250 | 26200 | 1021 |
| 353 | 20231018 | 134300 | 23461383950 | 26200 | 26200 | 26250 | 26200 | 620 |
| 354 | 20231018 | 134200 | 23445132050 | 26200 | 26250 | 26250 | 26200 | 1532 |
| 355 | 20231018 | 134100 | 23404987850 | 26250 | 26150 | 26250 | 26150 | 2259 |
| 356 | 20231018 | 134000 | 23345820850 | 26150 | 26150 | 26200 | 26150 | 353 |
| 357 | 20231018 | 133900 | 23336586800 | 26150 | 26200 | 26200 | 26150 | 894 |
| 358 | 20231018 | 133800 | 23313173750 | 26200 | 26200 | 26250 | 26200 | 1036 |
| 359 | 20231018 | 133700 | 23286027250 | 26200 | 26200 | 26200 | 26150 | 6543 |
| 360 | 20231018 | 133600 | 23114607000 | 26200 | 26150 | 26200 | 26150 | 1289 |
| 361 | 20231018 | 133500 | 23080852100 | 26200 | 26150 | 26200 | 26150 | 999 |
| 362 | 20231018 | 133400 | 23054723650 | 26150 | 26200 | 26200 | 26150 | 672 |
| 363 | 20231018 | 133300 | 23037144200 | 26150 | 26200 | 26200 | 26150 | 958 |
| 364 | 20231018 | 133200 | 23012087550 | 26200 | 26200 | 26250 | 26150 | 536 |
| 365 | 20231018 | 133100 | 22998048950 | 26200 | 26250 | 26250 | 26200 | 1040 |
| 366 | 20231018 | 133000 | 22970798950 | 26200 | 26200 | 26250 | 26200 | 968 |
| 367 | 20231018 | 132900 | 22945434050 | 26200 | 26250 | 26250 | 26200 | 1816 |
| 368 | 20231018 | 132800 | 22897852650 | 26250 | 26200 | 26250 | 26200 | 732 |
| 369 | 20231018 | 132700 | 22878669900 | 26200 | 26200 | 26250 | 26200 | 480 |
| 370 | 20231018 | 132600 | 22866089800 | 26200 | 26200 | 26250 | 26200 | 1203 |
| 371 | 20231018 | 132500 | 22834566600 | 26200 | 26250 | 26300 | 26200 | 3696 |
| 372 | 20231018 | 132400 | 22737543850 | 26300 | 26300 | 26300 | 26250 | 1820 |
| 373 | 20231018 | 132300 | 22689713450 | 26300 | 26300 | 26350 | 26250 | 522 |
| 374 | 20231018 | 132200 | 22675985200 | 26300 | 26300 | 26350 | 26300 | 1989 |
| 375 | 20231018 | 132100 | 22623665450 | 26300 | 26300 | 26350 | 26300 | 169 |
| 376 | 20231018 | 132000 | 22619219750 | 26300 | 26350 | 26350 | 26300 | 328 |
| 377 | 20231018 | 131900 | 22610589800 | 26350 | 26350 | 26350 | 26300 | 97 |
| 378 | 20231018 | 131800 | 22608038300 | 26350 | 26300 | 26350 | 26300 | 315 |
| 379 | 20231018 | 131700 | 22599750550 | 26350 | 26350 | 26350 | 26300 | 358 |
| 380 | 20231018 | 131600 | 22590322300 | 26350 | 26350 | 26350 | 26350 | 41 |
| 381 | 20231018 | 131500 | 22589241950 | 26350 | 26300 | 26350 | 26300 | 1119 |
| 382 | 20231018 | 131400 | 22559808850 | 26300 | 26250 | 26500 | 26250 | 7119 |
| 383 | 20231018 | 131300 | 22372207400 | 26300 | 26250 | 26300 | 26250 | 2006 |
| 384 | 20231018 | 131200 | 22319496600 | 26250 | 26300 | 26300 | 26250 | 270 |
| 385 | 20231018 | 131100 | 22312405300 | 26300 | 26300 | 26300 | 26250 | 870 |
| 386 | 20231018 | 131000 | 22289541850 | 26250 | 26300 | 26300 | 26250 | 320 |
| 387 | 20231018 | 130900 | 22281132950 | 26300 | 26300 | 26300 | 26250 | 312 |
| 388 | 20231018 | 130800 | 22272939800 | 26250 | 26300 | 26300 | 26250 | 1106 |
| 389 | 20231018 | 130700 | 22243899150 | 26300 | 26300 | 26300 | 26250 | 646 |
| 390 | 20231018 | 130600 | 22226925350 | 26300 | 26300 | 26350 | 26250 | 2569 |
| 391 | 20231018 | 130500 | 22159359750 | 26350 | 26350 | 26350 | 26300 | 212 |
| 392 | 20231018 | 130400 | 22153780550 | 26350 | 26350 | 26350 | 26300 | 1850 |
| 393 | 20231018 | 130300 | 22105122250 | 26350 | 26350 | 26350 | 26300 | 226 |
| 394 | 20231018 | 130200 | 22099172850 | 26350 | 26350 | 26350 | 26300 | 190 |
| 395 | 20231018 | 130100 | 22094166850 | 26350 | 26350 | 26350 | 26300 | 533 |
| 396 | 20231018 | 130000 | 22080127550 | 26350 | 26350 | 26350 | 26350 | 293 |
| 397 | 20231018 | 125900 | 22072407000 | 26300 | 26350 | 26350 | 26300 | 219 |
| 398 | 20231018 | 125800 | 22066637650 | 26350 | 26300 | 26350 | 26300 | 79 |
| 399 | 20231018 | 125700 | 22064558500 | 26350 | 26350 | 26350 | 26300 | 667 |
| 400 | 20231018 | 125600 | 22046997900 | 26350 | 26300 | 26350 | 26300 | 545 |
| 401 | 20231018 | 125500 | 22032651400 | 26350 | 26300 | 26350 | 26300 | 85 |
| 402 | 20231018 | 125400 | 22030415500 | 26300 | 26300 | 26350 | 26300 | 176 |
| 403 | 20231018 | 125300 | 22025783550 | 26350 | 26300 | 26350 | 26300 | 816 |
| 404 | 20231018 | 125200 | 22004322200 | 26300 | 26300 | 26350 | 26300 | 521 |
| 405 | 20231018 | 125100 | 21990616650 | 26300 | 26350 | 26350 | 26300 | 288 |
| 406 | 20231018 | 125000 | 21983034400 | 26350 | 26300 | 26350 | 26300 | 3794 |
| 407 | 20231018 | 124900 | 21883244550 | 26300 | 26300 | 26300 | 26250 | 461 |
| 408 | 20231018 | 124800 | 21871128600 | 26300 | 26300 | 26300 | 26250 | 485 |
| 409 | 20231018 | 124700 | 21858380350 | 26300 | 26300 | 26300 | 26250 | 397 |
| 410 | 20231018 | 124600 | 21847950850 | 26250 | 26300 | 26300 | 26250 | 679 |
| 411 | 20231018 | 124500 | 21830120400 | 26250 | 26250 | 26300 | 26250 | 1545 |
| 412 | 20231018 | 124400 | 21789561350 | 26250 | 26300 | 26300 | 26250 | 4080 |
| 413 | 20231018 | 124300 | 21682452850 | 26300 | 26300 | 26300 | 26250 | 2117 |
| 414 | 20231018 | 124200 | 21626879700 | 26300 | 26250 | 26300 | 26250 | 410 |
| 415 | 20231018 | 124100 | 21616109700 | 26300 | 26300 | 26300 | 26250 | 135 |
| 416 | 20231018 | 124000 | 21612562350 | 26300 | 26300 | 26300 | 26250 | 566 |
| 417 | 20231018 | 123900 | 21597701300 | 26300 | 26250 | 26300 | 26250 | 1706 |
| 418 | 20231018 | 123800 | 21552895300 | 26250 | 26300 | 26300 | 26250 | 285 |
| 419 | 20231018 | 123700 | 21545408100 | 26250 | 26250 | 26300 | 26250 | 583 |
| 420 | 20231018 | 123600 | 21530100350 | 26300 | 26300 | 26300 | 26250 | 215 |
| 421 | 20231018 | 123500 | 21524449950 | 26250 | 26300 | 26300 | 26250 | 868 |
| 422 | 20231018 | 123400 | 21501632900 | 26300 | 26300 | 26300 | 26250 | 1706 |
| 423 | 20231018 | 123300 | 21456779200 | 26250 | 26250 | 26300 | 26250 | 705 |
| 424 | 20231018 | 123200 | 21438256950 | 26300 | 26250 | 26300 | 26250 | 636 |
| 425 | 20231018 | 123100 | 21421555150 | 26250 | 26300 | 26300 | 26250 | 512 |
| 426 | 20231018 | 123000 | 21408107700 | 26250 | 26300 | 26300 | 26250 | 3426 |
| 427 | 20231018 | 122900 | 21318037000 | 26300 | 26300 | 26350 | 26300 | 1024 |
| 428 | 20231018 | 122800 | 21291102750 | 26350 | 26350 | 26350 | 26300 | 771 |
| 429 | 20231018 | 122700 | 21270814050 | 26350 | 26300 | 26350 | 26300 | 693 |
| 430 | 20231018 | 122600 | 21252582900 | 26300 | 26300 | 26350 | 26300 | 382 |
| 431 | 20231018 | 122500 | 21242531450 | 26300 | 26300 | 26350 | 26300 | 413 |
| 432 | 20231018 | 122400 | 21231669200 | 26350 | 26350 | 26350 | 26350 | 67 |
| 433 | 20231018 | 122300 | 21229903750 | 26350 | 26350 | 26350 | 26300 | 801 |
| 434 | 20231018 | 122200 | 21208810600 | 26350 | 26350 | 26350 | 26300 | 1995 |
| 435 | 20231018 | 122100 | 21156244900 | 26350 | 26350 | 26400 | 26350 | 1916 |
| 436 | 20231018 | 122000 | 21105750650 | 26350 | 26400 | 26400 | 26350 | 83 |
| 437 | 20231018 | 121900 | 21103560200 | 26350 | 26350 | 26400 | 26350 | 1341 |
| 438 | 20231018 | 121800 | 21068222200 | 26400 | 26400 | 26400 | 26350 | 1151 |
| 439 | 20231018 | 121700 | 21037889300 | 26400 | 26400 | 26400 | 26350 | 1298 |
| 440 | 20231018 | 121600 | 21003627250 | 26400 | 26450 | 26450 | 26400 | 1892 |
| 441 | 20231018 | 121500 | 20953669350 | 26450 | 26400 | 26450 | 26400 | 1370 |
| 442 | 20231018 | 121400 | 20917483750 | 26450 | 26400 | 26450 | 26400 | 121 |
| 443 | 20231018 | 121300 | 20914283600 | 26450 | 26400 | 26450 | 26400 | 750 |
| 444 | 20231018 | 121200 | 20894468700 | 26400 | 26450 | 26450 | 26400 | 200 |
| 445 | 20231018 | 121100 | 20889180100 | 26450 | 26450 | 26450 | 26450 | 243 |
| 446 | 20231018 | 121000 | 20882752750 | 26450 | 26400 | 26450 | 26400 | 263 |
| 447 | 20231018 | 120900 | 20875804200 | 26450 | 26450 | 26450 | 26400 | 1492 |
| 448 | 20231018 | 120800 | 20836342650 | 26450 | 26400 | 26450 | 26400 | 900 |
| 449 | 20231018 | 120700 | 20812571400 | 26400 | 26450 | 26450 | 26400 | 659 |
| 450 | 20231018 | 120600 | 20795171800 | 26450 | 26450 | 26450 | 26400 | 119 |
| 451 | 20231018 | 120500 | 20792026750 | 26450 | 26450 | 26450 | 26400 | 116 |
| 452 | 20231018 | 120400 | 20788959650 | 26400 | 26400 | 26450 | 26400 | 1054 |
| 453 | 20231018 | 120300 | 20761090150 | 26400 | 26450 | 26450 | 26400 | 2162 |
| 454 | 20231018 | 120200 | 20704005500 | 26400 | 26400 | 26400 | 26400 | 987 |
| 455 | 20231018 | 120100 | 20677948700 | 26450 | 26450 | 26450 | 26400 | 1748 |
| 456 | 20231018 | 120000 | 20631788100 | 26400 | 26400 | 26450 | 26400 | 215 |
| 457 | 20231018 | 115900 | 20626107000 | 26400 | 26450 | 26450 | 26400 | 317 |
| 458 | 20231018 | 115800 | 20617725200 | 26450 | 26350 | 26450 | 26350 | 2493 |
| 459 | 20231018 | 115700 | 20551919050 | 26400 | 26400 | 26400 | 26400 | 1031 |
| 460 | 20231018 | 115600 | 20524700650 | 26350 | 26400 | 26400 | 26350 | 570 |
| 461 | 20231018 | 115500 | 20509653650 | 26400 | 26350 | 26400 | 26350 | 713 |
| 462 | 20231018 | 115400 | 20490835300 | 26400 | 26400 | 26400 | 26350 | 346 |
| 463 | 20231018 | 115300 | 20481714400 | 26400 | 26350 | 26400 | 26350 | 349 |
| 464 | 20231018 | 115200 | 20472512750 | 26350 | 26400 | 26400 | 26350 | 1106 |
| 465 | 20231018 | 115100 | 20443314400 | 26400 | 26350 | 26400 | 26350 | 562 |
| 466 | 20231018 | 115000 | 20428498950 | 26400 | 26400 | 26450 | 26350 | 1098 |
| 467 | 20231018 | 114900 | 20399536450 | 26400 | 26400 | 26400 | 26350 | 1016 |
| 468 | 20231018 | 114800 | 20372714100 | 26400 | 26350 | 26400 | 26350 | 209 |
| 469 | 20231018 | 114700 | 20367202200 | 26350 | 26300 | 26350 | 26300 | 525 |
| 470 | 20231018 | 114600 | 20353370500 | 26350 | 26350 | 26350 | 26300 | 497 |
| 471 | 20231018 | 114500 | 20340288150 | 26350 | 26350 | 26350 | 26300 | 1808 |
| 472 | 20231018 | 114400 | 20292649850 | 26350 | 26350 | 26350 | 26300 | 247 |
| 473 | 20231018 | 114300 | 20286152050 | 26350 | 26300 | 26350 | 26300 | 987 |
| 474 | 20231018 | 114200 | 20260186100 | 26300 | 26300 | 26350 | 26300 | 384 |
| 475 | 20231018 | 114100 | 20250083800 | 26300 | 26350 | 26350 | 26300 | 1719 |
| 476 | 20231018 | 114000 | 20204867100 | 26350 | 26300 | 26350 | 26300 | 919 |
| 477 | 20231018 | 113900 | 20180692450 | 26300 | 26300 | 26300 | 26250 | 997 |
| 478 | 20231018 | 113800 | 20154476850 | 26300 | 26350 | 26350 | 26300 | 4141 |
| 479 | 20231018 | 113700 | 20045562600 | 26300 | 26400 | 26450 | 26300 | 2328 |
| 480 | 20231018 | 113600 | 19984209100 | 26450 | 26350 | 26450 | 26350 | 3084 |
| 481 | 20231018 | 113500 | 19902796400 | 26400 | 26350 | 26400 | 26300 | 6321 |
| 482 | 20231018 | 113400 | 19736379900 | 26300 | 26350 | 26400 | 26300 | 3843 |
| 483 | 20231018 | 113300 | 19635124650 | 26400 | 26500 | 26500 | 26350 | 11217 |
| 484 | 20231018 | 113200 | 19338949300 | 26500 | 26500 | 26500 | 26450 | 351 |
| 485 | 20231018 | 113100 | 19329658150 | 26500 | 26500 | 26550 | 26450 | 2280 |
| 486 | 20231018 | 113000 | 19269225900 | 26550 | 26500 | 26550 | 26500 | 337 |
| 487 | 20231018 | 112900 | 19260287150 | 26550 | 26550 | 26550 | 26550 | 351 |
| 488 | 20231018 | 112800 | 19250968100 | 26550 | 26450 | 26550 | 26450 | 1357 |
| 489 | 20231018 | 112700 | 19215020600 | 26450 | 26500 | 26500 | 26450 | 1101 |
| 490 | 20231018 | 112600 | 19185885650 | 26450 | 26550 | 26550 | 26450 | 4044 |
| 491 | 20231018 | 112500 | 19078723900 | 26600 | 26550 | 26600 | 26550 | 676 |
| 492 | 20231018 | 112400 | 19060763400 | 26550 | 26550 | 26600 | 26550 | 204 |
| 493 | 20231018 | 112300 | 19055342200 | 26550 | 26600 | 26600 | 26500 | 14401 |
| 494 | 20231018 | 112200 | 18672294500 | 26550 | 26600 | 26600 | 26550 | 1074 |
| 495 | 20231018 | 112100 | 18643727200 | 26550 | 26550 | 26600 | 26550 | 1397 |
| 496 | 20231018 | 112000 | 18606636450 | 26500 | 26550 | 26550 | 26500 | 1972 |
| 497 | 20231018 | 111900 | 18554283600 | 26550 | 26550 | 26550 | 26500 | 803 |
| 498 | 20231018 | 111800 | 18532974350 | 26500 | 26500 | 26550 | 26500 | 1136 |
| 499 | 20231018 | 111700 | 18502870100 | 26500 | 26500 | 26500 | 26450 | 844 |
| 500 | 20231018 | 111600 | 18480507850 | 26500 | 26500 | 26500 | 26450 | 796 |
| 501 | 20231018 | 111500 | 18459424050 | 26500 | 26500 | 26550 | 26450 | 7681 |
| 502 | 20231018 | 111400 | 18256064450 | 26500 | 26550 | 26600 | 26500 | 1495 |
| 503 | 20231018 | 111300 | 18216355300 | 26600 | 26550 | 26600 | 26550 | 349 |
| 504 | 20231018 | 111200 | 18207072400 | 26600 | 26550 | 26600 | 26550 | 341 |
| 505 | 20231018 | 111100 | 18198015600 | 26600 | 26550 | 26600 | 26500 | 2996 |
| 506 | 20231018 | 111000 | 18118497550 | 26550 | 26650 | 26650 | 26500 | 5283 |
| 507 | 20231018 | 110900 | 17978111150 | 26600 | 26600 | 26650 | 26600 | 505 |
| 508 | 20231018 | 110800 | 17964670200 | 26600 | 26700 | 26750 | 26600 | 5681 |
| 509 | 20231018 | 110700 | 17813052300 | 26700 | 26700 | 26750 | 26700 | 1369 |
| 510 | 20231018 | 110600 | 17776483450 | 26700 | 26700 | 26750 | 26700 | 1338 |
| 511 | 20231018 | 110500 | 17740745800 | 26750 | 26750 | 26750 | 26700 | 1199 |
| 512 | 20231018 | 110400 | 17708680950 | 26750 | 26600 | 26750 | 26600 | 7098 |
| 513 | 20231018 | 110300 | 17519556850 | 26600 | 26600 | 26600 | 26550 | 388 |
| 514 | 20231018 | 110200 | 17509244550 | 26550 | 26600 | 26650 | 26500 | 1606 |
| 515 | 20231018 | 110100 | 17466564650 | 26600 | 26550 | 26650 | 26550 | 3257 |
| 516 | 20231018 | 110000 | 17379938250 | 26500 | 26500 | 26500 | 26450 | 2096 |
| 517 | 20231018 | 105900 | 17324413250 | 26500 | 26450 | 26500 | 26450 | 759 |
| 518 | 20231018 | 105800 | 17304326350 | 26450 | 26550 | 26550 | 26450 | 7201 |
| 519 | 20231018 | 105700 | 17113309600 | 26500 | 26500 | 26550 | 26500 | 282 |
| 520 | 20231018 | 105600 | 17105836350 | 26500 | 26550 | 26550 | 26500 | 2283 |
| 521 | 20231018 | 105500 | 17045322050 | 26550 | 26600 | 26650 | 26500 | 4961 |
| 522 | 20231018 | 105400 | 16913778750 | 26600 | 26600 | 26700 | 26600 | 1703 |
| 523 | 20231018 | 105300 | 16868406000 | 26600 | 26650 | 26650 | 26550 | 5131 |
| 524 | 20231018 | 105200 | 16731841600 | 26700 | 26650 | 26700 | 26650 | 1952 |
| 525 | 20231018 | 105100 | 16679725600 | 26650 | 26700 | 26700 | 26600 | 5359 |
| 526 | 20231018 | 105000 | 16536710600 | 26650 | 26600 | 26700 | 26600 | 4481 |
| 527 | 20231018 | 104900 | 16417321900 | 26600 | 26600 | 26650 | 26600 | 1163 |
| 528 | 20231018 | 104800 | 16386376950 | 26600 | 26550 | 26600 | 26550 | 2029 |
| 529 | 20231018 | 104700 | 16332411450 | 26550 | 26600 | 26600 | 26550 | 818 |
| 530 | 20231018 | 104600 | 16310689600 | 26550 | 26550 | 26550 | 26500 | 1443 |
| 531 | 20231018 | 104500 | 16272386750 | 26500 | 26450 | 26550 | 26400 | 5570 |
| 532 | 20231018 | 104400 | 16124988400 | 26500 | 26500 | 26500 | 26450 | 2344 |
| 533 | 20231018 | 104300 | 16062874900 | 26500 | 26550 | 26600 | 26500 | 2505 |
| 534 | 20231018 | 104200 | 15996448850 | 26500 | 26550 | 26600 | 26500 | 2534 |
| 535 | 20231018 | 104100 | 15929120050 | 26550 | 26550 | 26600 | 26550 | 2367 |
| 536 | 20231018 | 104000 | 15866166400 | 26550 | 26600 | 26650 | 26550 | 2666 |
| 537 | 20231018 | 103900 | 15795276750 | 26600 | 26650 | 26700 | 26550 | 6937 |
| 538 | 20231018 | 103800 | 15610585050 | 26700 | 26800 | 26800 | 26650 | 5516 |
| 539 | 20231018 | 103700 | 15463159250 | 26800 | 26750 | 26800 | 26750 | 2169 |
| 540 | 20231018 | 103600 | 15405090650 | 26750 | 26700 | 26800 | 26700 | 10177 |
| 541 | 20231018 | 103500 | 15132765050 | 26700 | 26700 | 26750 | 26650 | 5745 |
| 542 | 20231018 | 103400 | 14979306450 | 26650 | 26800 | 26850 | 26650 | 12406 |
| 543 | 20231018 | 103300 | 14647538100 | 26800 | 26650 | 26800 | 26600 | 27355 |
| 544 | 20231018 | 103200 | 13916569200 | 26650 | 26550 | 26650 | 26550 | 13421 |
| 545 | 20231018 | 103100 | 13559453650 | 26550 | 26550 | 26600 | 26500 | 2526 |
| 546 | 20231018 | 103000 | 13492380950 | 26500 | 26500 | 26550 | 26500 | 7724 |
| 547 | 20231018 | 102900 | 13287396100 | 26500 | 26450 | 26550 | 26450 | 5869 |
| 548 | 20231018 | 102800 | 13131865250 | 26450 | 26400 | 26500 | 26400 | 915 |
| 549 | 20231018 | 102700 | 13107654200 | 26500 | 26450 | 26500 | 26400 | 3018 |
| 550 | 20231018 | 102600 | 13027767450 | 26400 | 26400 | 26450 | 26350 | 4112 |
| 551 | 20231018 | 102500 | 12919094100 | 26400 | 26450 | 26450 | 26350 | 3826 |
| 552 | 20231018 | 102400 | 12818065300 | 26450 | 26400 | 26450 | 26350 | 1986 |
| 553 | 20231018 | 102300 | 12765628450 | 26400 | 26400 | 26400 | 26350 | 239 |
| 554 | 20231018 | 102200 | 12759319850 | 26350 | 26300 | 26400 | 26300 | 1685 |
| 555 | 20231018 | 102100 | 12714918450 | 26350 | 26350 | 26400 | 26300 | 2232 |
| 556 | 20231018 | 102000 | 12656038500 | 26350 | 26300 | 26350 | 26250 | 2018 |
| 557 | 20231018 | 101900 | 12602935450 | 26300 | 26300 | 26300 | 26250 | 524 |
| 558 | 20231018 | 101800 | 12589159250 | 26300 | 26300 | 26300 | 26250 | 260 |
| 559 | 20231018 | 101700 | 12582325150 | 26300 | 26300 | 26300 | 26250 | 1230 |
| 560 | 20231018 | 101600 | 12549989650 | 26300 | 26300 | 26350 | 26250 | 1425 |
| 561 | 20231018 | 101500 | 12512513100 | 26300 | 26350 | 26350 | 26300 | 1031 |
| 562 | 20231018 | 101400 | 12485390000 | 26350 | 26300 | 26350 | 26300 | 1881 |
| 563 | 20231018 | 101300 | 12435870750 | 26300 | 26250 | 26300 | 26250 | 1723 |
| 564 | 20231018 | 101200 | 12390568400 | 26250 | 26200 | 26300 | 26200 | 647 |
| 565 | 20231018 | 101100 | 12373587200 | 26200 | 26250 | 26250 | 26200 | 695 |
| 566 | 20231018 | 101000 | 12355344500 | 26250 | 26150 | 26250 | 26150 | 1604 |
| 567 | 20231018 | 100900 | 12313307500 | 26150 | 26250 | 26250 | 26150 | 1902 |
| 568 | 20231018 | 100800 | 12263498650 | 26250 | 26150 | 26250 | 26150 | 1163 |
| 569 | 20231018 | 100700 | 12233026900 | 26150 | 26150 | 26200 | 26150 | 5278 |
| 570 | 20231018 | 100600 | 12094905400 | 26150 | 26200 | 26200 | 26150 | 2913 |
| 571 | 20231018 | 100500 | 12018728350 | 26200 | 26250 | 26300 | 26200 | 4365 |
| 572 | 20231018 | 100400 | 11904279450 | 26300 | 26300 | 26300 | 26250 | 505 |
| 573 | 20231018 | 100300 | 11891014300 | 26250 | 26300 | 26300 | 26250 | 655 |
| 574 | 20231018 | 100200 | 11873818100 | 26250 | 26250 | 26300 | 26250 | 751 |
| 575 | 20231018 | 100100 | 11854094700 | 26300 | 26250 | 26300 | 26200 | 2557 |
| 576 | 20231018 | 100000 | 11786977450 | 26250 | 26300 | 26350 | 26250 | 5593 |
| 577 | 20231018 | 095900 | 11640000100 | 26300 | 26400 | 26400 | 26300 | 3327 |
| 578 | 20231018 | 095800 | 11552323500 | 26400 | 26400 | 26450 | 26350 | 699 |
| 579 | 20231018 | 095700 | 11533871450 | 26400 | 26400 | 26450 | 26350 | 3277 |
| 580 | 20231018 | 095600 | 11447350150 | 26400 | 26400 | 26450 | 26350 | 3148 |
| 581 | 20231018 | 095500 | 11364261800 | 26400 | 26400 | 26400 | 26350 | 1495 |
| 582 | 20231018 | 095400 | 11324795800 | 26400 | 26350 | 26450 | 26350 | 3918 |
| 583 | 20231018 | 095300 | 11221422250 | 26350 | 26400 | 26400 | 26300 | 4351 |
| 584 | 20231018 | 095200 | 11106805450 | 26400 | 26450 | 26500 | 26350 | 6705 |
| 585 | 20231018 | 095100 | 10929365650 | 26500 | 26500 | 26550 | 26450 | 4360 |
| 586 | 20231018 | 095000 | 10813824150 | 26500 | 26600 | 26600 | 26450 | 14381 |
| 587 | 20231018 | 094900 | 10431932050 | 26600 | 26550 | 26650 | 26500 | 14209 |
| 588 | 20231018 | 094800 | 10054374100 | 26550 | 26400 | 26600 | 26350 | 15045 |
| 589 | 20231018 | 094700 | 9655874200 | 26400 | 26350 | 26450 | 26300 | 9241 |
| 590 | 20231018 | 094600 | 9411810150 | 26350 | 26350 | 26400 | 26300 | 7504 |
| 591 | 20231018 | 094500 | 9214070100 | 26350 | 26300 | 26350 | 26250 | 3054 |
| 592 | 20231018 | 094400 | 9133694450 | 26300 | 26350 | 26400 | 26300 | 5241 |
| 593 | 20231018 | 094300 | 8995611700 | 26400 | 26300 | 26400 | 26300 | 6402 |
| 594 | 20231018 | 094200 | 8826883950 | 26350 | 26200 | 26350 | 26150 | 5688 |
| 595 | 20231018 | 094100 | 8677569350 | 26200 | 26200 | 26250 | 26150 | 2032 |
| 596 | 20231018 | 094000 | 8624335350 | 26200 | 26150 | 26250 | 26150 | 3201 |
| 597 | 20231018 | 093900 | 8540530750 | 26150 | 26100 | 26150 | 26100 | 1825 |
| 598 | 20231018 | 093800 | 8492832400 | 26100 | 26150 | 26200 | 26100 | 2547 |
| 599 | 20231018 | 093700 | 8426249400 | 26150 | 26300 | 26300 | 26150 | 5250 |
| 600 | 20231018 | 093600 | 8288430450 | 26300 | 26200 | 26300 | 26150 | 3220 |
| 601 | 20231018 | 093500 | 8203953300 | 26200 | 26200 | 26250 | 26150 | 3256 |
| 602 | 20231018 | 093400 | 8118645350 | 26300 | 26250 | 26300 | 26250 | 2794 |
| 603 | 20231018 | 093300 | 8045274250 | 26250 | 26250 | 26300 | 26250 | 1689 |
| 604 | 20231018 | 093200 | 8000906400 | 26300 | 26150 | 26300 | 26150 | 2509 |
| 605 | 20231018 | 093100 | 7935111300 | 26150 | 26100 | 26200 | 26100 | 1893 |
| 606 | 20231018 | 093000 | 7885623900 | 26100 | 26050 | 26100 | 26000 | 3036 |
| 607 | 20231018 | 092900 | 7806507350 | 26050 | 26200 | 26200 | 26050 | 6283 |
| 608 | 20231018 | 092800 | 7642303750 | 26200 | 26300 | 26300 | 26200 | 6950 |
| 609 | 20231018 | 092700 | 7459607550 | 26250 | 26200 | 26300 | 26200 | 3944 |
| 610 | 20231018 | 092600 | 7356117950 | 26200 | 26250 | 26250 | 26150 | 4727 |
| 611 | 20231018 | 092500 | 7232257550 | 26250 | 26150 | 26250 | 26150 | 3183 |
| 612 | 20231018 | 092400 | 7148870050 | 26150 | 26100 | 26200 | 26050 | 6918 |
| 613 | 20231018 | 092300 | 6968105800 | 26100 | 26150 | 26200 | 26100 | 4037 |
| 614 | 20231018 | 092200 | 6862569600 | 26150 | 26150 | 26200 | 26100 | 6830 |
| 615 | 20231018 | 092100 | 6684029200 | 26150 | 26150 | 26150 | 26100 | 4336 |
| 616 | 20231018 | 092000 | 6570643800 | 26150 | 26000 | 26150 | 26000 | 3878 |
| 617 | 20231018 | 091900 | 6469550650 | 26000 | 25950 | 26050 | 25950 | 4189 |
| 618 | 20231018 | 091800 | 6360683100 | 25950 | 25800 | 25950 | 25800 | 2386 |
| 619 | 20231018 | 091700 | 6298912400 | 25800 | 25850 | 25850 | 25800 | 4271 |
| 620 | 20231018 | 091600 | 6188622200 | 25850 | 25900 | 25900 | 25800 | 6350 |
| 621 | 20231018 | 091500 | 6024439400 | 25900 | 25850 | 25900 | 25850 | 2088 |
| 622 | 20231018 | 091400 | 5970413950 | 25850 | 25900 | 25900 | 25850 | 2356 |
| 623 | 20231018 | 091300 | 5909507800 | 25850 | 26000 | 26000 | 25850 | 6326 |
| 624 | 20231018 | 091200 | 5745502300 | 26000 | 26050 | 26050 | 25950 | 8323 |
| 625 | 20231018 | 091100 | 5529048950 | 26050 | 26000 | 26050 | 25900 | 7333 |
| 626 | 20231018 | 091000 | 5338619600 | 25950 | 25850 | 26000 | 25800 | 15148 |
| 627 | 20231018 | 090900 | 4946721150 | 25800 | 25800 | 25850 | 25750 | 3280 |
| 628 | 20231018 | 090800 | 4862111700 | 25800 | 25900 | 25950 | 25750 | 12525 |
| 629 | 20231018 | 090700 | 4538385050 | 25900 | 25900 | 25900 | 25850 | 5106 |
| 630 | 20231018 | 090600 | 4406269750 | 25900 | 25850 | 25900 | 25800 | 4243 |
| 631 | 20231018 | 090500 | 4296545850 | 25800 | 25650 | 25900 | 25650 | 17520 |
| 632 | 20231018 | 090400 | 3844835250 | 25650 | 25700 | 25700 | 25600 | 21933 |
| 633 | 20231018 | 090300 | 3282266550 | 25700 | 25700 | 25750 | 25700 | 12741 |
| 634 | 20231018 | 090200 | 2954513550 | 25700 | 25700 | 25750 | 25550 | 25087 |
| 635 | 20231018 | 090100 | 2310922850 | 25600 | 25850 | 25950 | 25550 | 42645 |
| 636 | 20231018 | 090000 | 1213486600 | 25850 | 25900 | 25950 | 25800 | 44338 |