36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 131443 |
| 3 | 20231107 | 194100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20231107 | 194000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20231107 | 193900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20231107 | 193800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20231107 | 193700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20231107 | 193600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20231107 | 193500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20231107 | 193400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20231107 | 193300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20231107 | 193200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20231107 | 193100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20231107 | 193000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20231107 | 192900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20231107 | 192800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20231107 | 192700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20231107 | 192600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20231107 | 192500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20231107 | 192400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20231107 | 192300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20231107 | 192200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20231107 | 192100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20231107 | 192000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20231107 | 191900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20231107 | 191800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20231107 | 191700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20231107 | 191600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20231107 | 191500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20231107 | 191400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20231107 | 191300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20231107 | 191200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 131443 |
| 33 | 20231107 | 191100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20231107 | 191000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20231107 | 190900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20231107 | 190800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20231107 | 190700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20231107 | 190600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20231107 | 190500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20231107 | 190400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20231107 | 190300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20231107 | 190200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20231107 | 190100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20231107 | 190000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20231107 | 185900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20231107 | 185800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20231107 | 185700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20231107 | 185600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20231107 | 185500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20231107 | 185400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20231107 | 185300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20231107 | 185200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20231107 | 185100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20231107 | 185000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20231107 | 184900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20231107 | 184800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20231107 | 184700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20231107 | 184600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20231107 | 184500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20231107 | 184400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20231107 | 184300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20231107 | 184200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 131443 |
| 63 | 20231107 | 184100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20231107 | 184000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20231107 | 183900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20231107 | 183800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20231107 | 183700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20231107 | 183600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20231107 | 183500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20231107 | 183400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20231107 | 183300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20231107 | 183200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20231107 | 183100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20231107 | 183000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20231107 | 182900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20231107 | 182800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20231107 | 182700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20231107 | 182600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20231107 | 182500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20231107 | 182400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20231107 | 182300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20231107 | 182200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20231107 | 182100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20231107 | 182000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20231107 | 181900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20231107 | 181800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20231107 | 181700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20231107 | 181600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20231107 | 181500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20231107 | 181400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20231107 | 181300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20231107 | 181200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 131443 |
| 93 | 20231107 | 181100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20231107 | 181000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20231107 | 180900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20231107 | 180800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20231107 | 180700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20231107 | 180600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20231107 | 180500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20231107 | 180400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20231107 | 180300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20231107 | 180200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20231107 | 180100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20231107 | 180000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20231107 | 175900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20231107 | 175800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20231107 | 175700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20231107 | 175600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20231107 | 175500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20231107 | 175400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20231107 | 175300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20231107 | 175200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20231107 | 175100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20231107 | 175000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20231107 | 174900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20231107 | 174800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20231107 | 174700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20231107 | 174600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20231107 | 174500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20231107 | 174400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20231107 | 174300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20231107 | 174200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 131443 |
| 123 | 20231107 | 174100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20231107 | 174000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20231107 | 173900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20231107 | 173800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20231107 | 173700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20231107 | 173600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20231107 | 173500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20231107 | 173400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20231107 | 173300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20231107 | 173200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20231107 | 173100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20231107 | 173000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20231107 | 172900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20231107 | 172800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20231107 | 172700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20231107 | 172600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20231107 | 172500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20231107 | 172400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20231107 | 172300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20231107 | 172200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20231107 | 172100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20231107 | 172000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20231107 | 171900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20231107 | 171800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20231107 | 171700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20231107 | 171600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20231107 | 171500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20231107 | 171400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20231107 | 171300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20231107 | 171200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 131443 |
| 153 | 20231107 | 171100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20231107 | 171000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20231107 | 170900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20231107 | 170800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20231107 | 170700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20231107 | 170600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20231107 | 170500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20231107 | 170400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20231107 | 170300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20231107 | 170200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20231107 | 170100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20231107 | 170000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20231107 | 165900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20231107 | 165800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20231107 | 165700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20231107 | 165600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20231107 | 165500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20231107 | 165400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20231107 | 165300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20231107 | 165200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20231107 | 165100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20231107 | 165000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20231107 | 164900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20231107 | 164800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20231107 | 164700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20231107 | 164600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20231107 | 164500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20231107 | 164400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20231107 | 164300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20231107 | 164200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 131443 |
| 183 | 20231107 | 164100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20231107 | 164000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20231107 | 163900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20231107 | 163800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20231107 | 163700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20231107 | 163600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20231107 | 163500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20231107 | 163400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20231107 | 163300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20231107 | 163200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20231107 | 163100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20231107 | 163000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20231107 | 162900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20231107 | 162800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20231107 | 162700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20231107 | 162600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20231107 | 162500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20231107 | 162400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20231107 | 162300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20231107 | 162200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20231107 | 162100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20231107 | 162000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20231107 | 161900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20231107 | 161800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20231107 | 161700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20231107 | 161600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20231107 | 161500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20231107 | 161400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20231107 | 161300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20231107 | 161200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 131443 |
| 213 | 20231107 | 161100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20231107 | 161000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20231107 | 160900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20231107 | 160800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20231107 | 160700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20231107 | 160600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20231107 | 160500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20231107 | 160400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20231107 | 160300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20231107 | 160200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20231107 | 160100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20231107 | 160000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20231107 | 155900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20231107 | 155800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20231107 | 155700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20231107 | 155600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20231107 | 155500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20231107 | 155400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20231107 | 155300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20231107 | 155200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20231107 | 155100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20231107 | 155000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20231107 | 154900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20231107 | 154800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20231107 | 154700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20231107 | 154600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20231107 | 154500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20231107 | 154400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20231107 | 154300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20231107 | 154200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 131443 |
| 243 | 20231107 | 154100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20231107 | 154000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20231107 | 153900 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20231107 | 153800 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20231107 | 153700 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20231107 | 153600 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20231107 | 153500 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20231107 | 153400 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20231107 | 153300 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20231107 | 153200 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20231107 | 153100 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20231107 | 153000 | 304513962650 | 33200 | 33200 | 33200 | 33200 | 131443 |
| 255 | 20231107 | 152900 | 300150055050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20231107 | 152800 | 300150055050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20231107 | 152700 | 300150055050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20231107 | 152600 | 300150055050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20231107 | 152500 | 300150055050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20231107 | 152400 | 300150055050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20231107 | 152300 | 300150055050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20231107 | 152200 | 300150055050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20231107 | 152100 | 300150055050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20231107 | 152000 | 300150055050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20231107 | 151900 | 300150055050 | 33200 | 33250 | 33350 | 33200 | 35691 |
| 266 | 20231107 | 151800 | 298963257500 | 33300 | 33300 | 33350 | 33250 | 27839 |
| 267 | 20231107 | 151700 | 298036347550 | 33350 | 33550 | 33550 | 33250 | 55117 |
| 268 | 20231107 | 151600 | 296196061450 | 33550 | 33400 | 33550 | 33400 | 32373 |
| 269 | 20231107 | 151500 | 295111626400 | 33400 | 33600 | 33650 | 33400 | 63556 |
| 270 | 20231107 | 151400 | 292982042600 | 33550 | 33400 | 33600 | 33350 | 93260 |
| 271 | 20231107 | 151300 | 289858723300 | 33400 | 33400 | 33450 | 33350 | 17537 |
| 272 | 20231107 | 151200 | 289273396500 | 33400 | 33400 | 33500 | 33350 | 38712 |
| 273 | 20231107 | 151100 | 287979525250 | 33400 | 33400 | 33400 | 33300 | 17949 |
| 274 | 20231107 | 151000 | 287380557700 | 33400 | 33350 | 33500 | 33350 | 64017 |
| 275 | 20231107 | 150900 | 285240842800 | 33400 | 33200 | 33500 | 33150 | 126598 |
| 276 | 20231107 | 150800 | 281014752600 | 33200 | 33150 | 33250 | 33150 | 16707 |
| 277 | 20231107 | 150700 | 280460071900 | 33200 | 33100 | 33200 | 33050 | 15869 |
| 278 | 20231107 | 150600 | 279934235850 | 33050 | 33100 | 33150 | 33050 | 14203 |
| 279 | 20231107 | 150500 | 279464131550 | 33100 | 33150 | 33200 | 33000 | 32088 |
| 280 | 20231107 | 150400 | 278403154100 | 33200 | 33250 | 33300 | 33150 | 25656 |
| 281 | 20231107 | 150300 | 277550719550 | 33300 | 33300 | 33300 | 33200 | 23606 |
| 282 | 20231107 | 150200 | 276765522900 | 33250 | 33200 | 33300 | 33150 | 62585 |
| 283 | 20231107 | 150100 | 274684058000 | 33150 | 33150 | 33200 | 33050 | 40598 |
| 284 | 20231107 | 150000 | 273340086800 | 33150 | 33200 | 33250 | 33100 | 17145 |
| 285 | 20231107 | 145900 | 272771061750 | 33200 | 33200 | 33250 | 33150 | 23355 |
| 286 | 20231107 | 145800 | 271995591400 | 33200 | 33150 | 33200 | 33050 | 17284 |
| 287 | 20231107 | 145700 | 271423403750 | 33100 | 33100 | 33200 | 33100 | 24118 |
| 288 | 20231107 | 145600 | 270624142000 | 33100 | 33250 | 33250 | 33100 | 22841 |
| 289 | 20231107 | 145500 | 269866461000 | 33200 | 33250 | 33250 | 33100 | 42987 |
| 290 | 20231107 | 145400 | 268439338700 | 33250 | 33200 | 33250 | 33100 | 59613 |
| 291 | 20231107 | 145300 | 266460566050 | 33200 | 33100 | 33200 | 33050 | 86918 |
| 292 | 20231107 | 145200 | 263579825050 | 33050 | 32850 | 33100 | 32850 | 84934 |
| 293 | 20231107 | 145100 | 260776857200 | 32850 | 32850 | 32850 | 32800 | 8692 |
| 294 | 20231107 | 145000 | 260491543600 | 32850 | 32850 | 32900 | 32800 | 7486 |
| 295 | 20231107 | 144900 | 260245779900 | 32800 | 32900 | 32900 | 32800 | 7884 |
| 296 | 20231107 | 144800 | 259986814350 | 32900 | 32750 | 32900 | 32750 | 13045 |
| 297 | 20231107 | 144700 | 259558467050 | 32750 | 32900 | 32950 | 32700 | 40261 |
| 298 | 20231107 | 144600 | 258236564250 | 32900 | 33000 | 33000 | 32900 | 23854 |
| 299 | 20231107 | 144500 | 257450796800 | 33000 | 32950 | 33000 | 32900 | 21560 |
| 300 | 20231107 | 144400 | 256740192900 | 33000 | 33000 | 33000 | 32900 | 19880 |
| 301 | 20231107 | 144300 | 256085133750 | 33000 | 33000 | 33000 | 32900 | 22745 |
| 302 | 20231107 | 144200 | 255335512800 | 33000 | 32850 | 33000 | 32800 | 56455 |
| 303 | 20231107 | 144100 | 253477021500 | 32800 | 32800 | 32900 | 32800 | 12513 |
| 304 | 20231107 | 144000 | 253065895100 | 32800 | 32750 | 32900 | 32750 | 55515 |
| 305 | 20231107 | 143900 | 251242838250 | 32800 | 32800 | 32800 | 32700 | 20770 |
| 306 | 20231107 | 143800 | 250562175600 | 32750 | 32700 | 32800 | 32700 | 40952 |
| 307 | 20231107 | 143700 | 249221475750 | 32700 | 32700 | 32700 | 32650 | 7159 |
| 308 | 20231107 | 143600 | 248987403500 | 32700 | 32700 | 32700 | 32650 | 1788 |
| 309 | 20231107 | 143500 | 248928964200 | 32650 | 32600 | 32700 | 32550 | 11229 |
| 310 | 20231107 | 143400 | 248562538100 | 32600 | 32550 | 32600 | 32550 | 3293 |
| 311 | 20231107 | 143300 | 248455254450 | 32600 | 32600 | 32650 | 32550 | 7934 |
| 312 | 20231107 | 143200 | 248196597650 | 32600 | 32650 | 32700 | 32550 | 10585 |
| 313 | 20231107 | 143100 | 247851187000 | 32650 | 32500 | 32700 | 32500 | 19674 |
| 314 | 20231107 | 143000 | 247209572150 | 32500 | 32400 | 32500 | 32400 | 5035 |
| 315 | 20231107 | 142900 | 247046255750 | 32400 | 32500 | 32500 | 32300 | 16362 |
| 316 | 20231107 | 142800 | 246515921450 | 32500 | 32450 | 32500 | 32400 | 5701 |
| 317 | 20231107 | 142700 | 246330907750 | 32500 | 32500 | 32500 | 32450 | 4706 |
| 318 | 20231107 | 142600 | 246178077450 | 32500 | 32500 | 32500 | 32450 | 3279 |
| 319 | 20231107 | 142500 | 246071596000 | 32500 | 32550 | 32550 | 32450 | 5090 |
| 320 | 20231107 | 142400 | 245906183250 | 32550 | 32550 | 32600 | 32500 | 5705 |
| 321 | 20231107 | 142300 | 245720492650 | 32550 | 32600 | 32600 | 32550 | 2021 |
| 322 | 20231107 | 142200 | 245654658950 | 32600 | 32600 | 32650 | 32600 | 3540 |
| 323 | 20231107 | 142100 | 245539224800 | 32600 | 32500 | 32600 | 32500 | 2422 |
| 324 | 20231107 | 142000 | 245460408750 | 32550 | 32650 | 32650 | 32500 | 6258 |
| 325 | 20231107 | 141900 | 245256554800 | 32600 | 32650 | 32650 | 32600 | 3080 |
| 326 | 20231107 | 141800 | 245156009250 | 32600 | 32650 | 32650 | 32600 | 3372 |
| 327 | 20231107 | 141700 | 245046000600 | 32650 | 32650 | 32650 | 32600 | 4663 |
| 328 | 20231107 | 141600 | 244893848150 | 32650 | 32600 | 32700 | 32550 | 17689 |
| 329 | 20231107 | 141500 | 244316537350 | 32600 | 32500 | 32600 | 32500 | 5130 |
| 330 | 20231107 | 141400 | 244149621550 | 32550 | 32550 | 32550 | 32500 | 2901 |
| 331 | 20231107 | 141300 | 244055220450 | 32500 | 32600 | 32600 | 32500 | 5191 |
| 332 | 20231107 | 141200 | 243886089250 | 32600 | 32500 | 32600 | 32450 | 12227 |
| 333 | 20231107 | 141100 | 243488531600 | 32500 | 32450 | 32500 | 32400 | 7331 |
| 334 | 20231107 | 141000 | 243250758500 | 32450 | 32300 | 32450 | 32300 | 5052 |
| 335 | 20231107 | 140900 | 243087215250 | 32300 | 32450 | 32500 | 32200 | 20181 |
| 336 | 20231107 | 140800 | 242434967950 | 32500 | 32500 | 32500 | 32400 | 3062 |
| 337 | 20231107 | 140700 | 242335592200 | 32450 | 32500 | 32500 | 32400 | 15165 |
| 338 | 20231107 | 140600 | 241843442450 | 32500 | 32500 | 32500 | 32450 | 4428 |
| 339 | 20231107 | 140500 | 241699592900 | 32500 | 32450 | 32500 | 32400 | 1918 |
| 340 | 20231107 | 140400 | 241637333800 | 32450 | 32500 | 32500 | 32400 | 3123 |
| 341 | 20231107 | 140300 | 241536080750 | 32450 | 32450 | 32500 | 32400 | 4329 |
| 342 | 20231107 | 140200 | 241395611650 | 32400 | 32450 | 32500 | 32400 | 2932 |
| 343 | 20231107 | 140100 | 241300490350 | 32500 | 32500 | 32550 | 32450 | 6510 |
| 344 | 20231107 | 140000 | 241089177850 | 32550 | 32550 | 32550 | 32450 | 3487 |
| 345 | 20231107 | 135900 | 240975856650 | 32550 | 32600 | 32600 | 32500 | 1489 |
| 346 | 20231107 | 135800 | 240927410800 | 32550 | 32550 | 32600 | 32500 | 2160 |
| 347 | 20231107 | 135700 | 240857109000 | 32550 | 32550 | 32600 | 32450 | 12035 |
| 348 | 20231107 | 135600 | 240465864600 | 32550 | 32600 | 32600 | 32500 | 7061 |
| 349 | 20231107 | 135500 | 240236089600 | 32550 | 32600 | 32600 | 32550 | 3340 |
| 350 | 20231107 | 135400 | 240127307500 | 32600 | 32600 | 32650 | 32550 | 3649 |
| 351 | 20231107 | 135300 | 240008475250 | 32600 | 32600 | 32600 | 32550 | 2171 |
| 352 | 20231107 | 135200 | 239937734050 | 32550 | 32600 | 32600 | 32550 | 2656 |
| 353 | 20231107 | 135100 | 239851178600 | 32550 | 32550 | 32600 | 32500 | 3594 |
| 354 | 20231107 | 135000 | 239734218800 | 32550 | 32550 | 32550 | 32500 | 2858 |
| 355 | 20231107 | 134900 | 239641203700 | 32550 | 32700 | 32700 | 32500 | 10575 |
| 356 | 20231107 | 134800 | 239296746200 | 32700 | 32600 | 32700 | 32550 | 4249 |
| 357 | 20231107 | 134700 | 239158124950 | 32550 | 32600 | 32650 | 32550 | 3023 |
| 358 | 20231107 | 134600 | 239059587900 | 32600 | 32750 | 32750 | 32550 | 8514 |
| 359 | 20231107 | 134500 | 238781873900 | 32700 | 32650 | 32750 | 32600 | 18866 |
| 360 | 20231107 | 134400 | 238165142600 | 32700 | 32650 | 32700 | 32650 | 5680 |
| 361 | 20231107 | 134300 | 237979482100 | 32650 | 32500 | 32650 | 32450 | 23264 |
| 362 | 20231107 | 134200 | 237221738750 | 32550 | 32550 | 32550 | 32450 | 6502 |
| 363 | 20231107 | 134100 | 237010414550 | 32550 | 32550 | 32550 | 32500 | 1194 |
| 364 | 20231107 | 134000 | 236971578950 | 32550 | 32550 | 32550 | 32500 | 3501 |
| 365 | 20231107 | 133900 | 236857702000 | 32550 | 32550 | 32600 | 32500 | 4591 |
| 366 | 20231107 | 133800 | 236708241950 | 32600 | 32600 | 32600 | 32550 | 5285 |
| 367 | 20231107 | 133700 | 236536135550 | 32600 | 32600 | 32600 | 32550 | 3763 |
| 368 | 20231107 | 133600 | 236413571500 | 32550 | 32600 | 32600 | 32550 | 5118 |
| 369 | 20231107 | 133500 | 236246900350 | 32550 | 32550 | 32600 | 32550 | 2915 |
| 370 | 20231107 | 133400 | 236151933650 | 32600 | 32500 | 32600 | 32500 | 8531 |
| 371 | 20231107 | 133300 | 235874260600 | 32550 | 32550 | 32550 | 32450 | 8045 |
| 372 | 20231107 | 133200 | 235612832750 | 32550 | 32550 | 32600 | 32500 | 5864 |
| 373 | 20231107 | 133100 | 235422089900 | 32600 | 32600 | 32600 | 32550 | 5485 |
| 374 | 20231107 | 133000 | 235243344600 | 32600 | 32600 | 32600 | 32550 | 3329 |
| 375 | 20231107 | 132900 | 235134911350 | 32550 | 32600 | 32600 | 32550 | 2930 |
| 376 | 20231107 | 132800 | 235039459700 | 32550 | 32600 | 32600 | 32550 | 1807 |
| 377 | 20231107 | 132700 | 234980619600 | 32600 | 32550 | 32600 | 32550 | 2080 |
| 378 | 20231107 | 132600 | 234912874450 | 32550 | 32550 | 32550 | 32500 | 2968 |
| 379 | 20231107 | 132500 | 234816335000 | 32600 | 32550 | 32600 | 32500 | 5087 |
| 380 | 20231107 | 132400 | 234650792450 | 32550 | 32600 | 32650 | 32500 | 12927 |
| 381 | 20231107 | 132300 | 234229499700 | 32600 | 32600 | 32650 | 32550 | 9875 |
| 382 | 20231107 | 132200 | 233907678600 | 32600 | 32600 | 32650 | 32550 | 6303 |
| 383 | 20231107 | 132100 | 233702278550 | 32600 | 32650 | 32700 | 32550 | 16130 |
| 384 | 20231107 | 132000 | 233176113950 | 32600 | 32550 | 32750 | 32500 | 47357 |
| 385 | 20231107 | 131900 | 231629815650 | 32500 | 32550 | 32550 | 32450 | 7584 |
| 386 | 20231107 | 131800 | 231383327550 | 32550 | 32500 | 32550 | 32450 | 10508 |
| 387 | 20231107 | 131700 | 231041804800 | 32450 | 32500 | 32550 | 32400 | 9602 |
| 388 | 20231107 | 131600 | 230729813550 | 32500 | 32450 | 32500 | 32400 | 3801 |
| 389 | 20231107 | 131500 | 230606472950 | 32450 | 32500 | 32500 | 32400 | 3446 |
| 390 | 20231107 | 131400 | 230494597100 | 32500 | 32400 | 32550 | 32350 | 16909 |
| 391 | 20231107 | 131300 | 229945682950 | 32400 | 32350 | 32400 | 32300 | 5455 |
| 392 | 20231107 | 131200 | 229769385450 | 32350 | 32350 | 32400 | 32300 | 3404 |
| 393 | 20231107 | 131100 | 229659320550 | 32300 | 32400 | 32400 | 32300 | 7296 |
| 394 | 20231107 | 131000 | 229423415750 | 32350 | 32500 | 32500 | 32300 | 14625 |
| 395 | 20231107 | 130900 | 228949681850 | 32500 | 32550 | 32550 | 32450 | 9507 |
| 396 | 20231107 | 130800 | 228640550950 | 32500 | 32550 | 32550 | 32400 | 16621 |
| 397 | 20231107 | 130700 | 228100503900 | 32500 | 32400 | 32550 | 32400 | 11726 |
| 398 | 20231107 | 130600 | 227719455650 | 32450 | 32400 | 32450 | 32350 | 7402 |
| 399 | 20231107 | 130500 | 227479475750 | 32400 | 32400 | 32450 | 32350 | 3741 |
| 400 | 20231107 | 130400 | 227358284000 | 32400 | 32400 | 32450 | 32350 | 3256 |
| 401 | 20231107 | 130300 | 227252778400 | 32450 | 32500 | 32550 | 32350 | 24628 |
| 402 | 20231107 | 130200 | 226453100750 | 32450 | 32400 | 32500 | 32350 | 14392 |
| 403 | 20231107 | 130100 | 225986342750 | 32400 | 32350 | 32400 | 32300 | 7023 |
| 404 | 20231107 | 130000 | 225759039600 | 32350 | 32400 | 32400 | 32350 | 3651 |
| 405 | 20231107 | 125900 | 225640849800 | 32350 | 32300 | 32400 | 32200 | 13639 |
| 406 | 20231107 | 125800 | 225200026500 | 32250 | 32300 | 32350 | 32250 | 6426 |
| 407 | 20231107 | 125700 | 224992459800 | 32350 | 32350 | 32400 | 32300 | 6322 |
| 408 | 20231107 | 125600 | 224787869900 | 32350 | 32400 | 32400 | 32350 | 6564 |
| 409 | 20231107 | 125500 | 224575368500 | 32400 | 32350 | 32400 | 32300 | 5281 |
| 410 | 20231107 | 125400 | 224404487200 | 32350 | 32350 | 32350 | 32300 | 5551 |
| 411 | 20231107 | 125300 | 224225049450 | 32350 | 32350 | 32400 | 32300 | 9172 |
| 412 | 20231107 | 125200 | 223928482100 | 32350 | 32300 | 32350 | 32250 | 13743 |
| 413 | 20231107 | 125100 | 223484706100 | 32250 | 32350 | 32350 | 32250 | 10510 |
| 414 | 20231107 | 125000 | 223145234000 | 32350 | 32250 | 32400 | 32250 | 25078 |
| 415 | 20231107 | 124900 | 222334810000 | 32250 | 32200 | 32250 | 32150 | 11637 |
| 416 | 20231107 | 124800 | 221959821200 | 32200 | 32200 | 32200 | 32100 | 13860 |
| 417 | 20231107 | 124700 | 221513702300 | 32200 | 32100 | 32200 | 32050 | 9648 |
| 418 | 20231107 | 124600 | 221203657450 | 32100 | 31950 | 32100 | 31950 | 3348 |
| 419 | 20231107 | 124500 | 221096483450 | 32000 | 31950 | 32000 | 31900 | 1886 |
| 420 | 20231107 | 124400 | 221036245200 | 31950 | 31900 | 32050 | 31900 | 4622 |
| 421 | 20231107 | 124300 | 220888386600 | 31950 | 31950 | 32000 | 31900 | 2411 |
| 422 | 20231107 | 124200 | 220811373450 | 31950 | 31950 | 32000 | 31900 | 6261 |
| 423 | 20231107 | 124100 | 220611461050 | 32000 | 32000 | 32050 | 31950 | 3502 |
| 424 | 20231107 | 124000 | 220499429650 | 32000 | 32000 | 32050 | 32000 | 905 |
| 425 | 20231107 | 123900 | 220470457450 | 32050 | 32100 | 32100 | 32000 | 3974 |
| 426 | 20231107 | 123800 | 220343080650 | 32050 | 32000 | 32100 | 32000 | 1799 |
| 427 | 20231107 | 123700 | 220285417600 | 32000 | 32050 | 32150 | 32000 | 9253 |
| 428 | 20231107 | 123600 | 219988736550 | 32050 | 32200 | 32250 | 32050 | 14074 |
| 429 | 20231107 | 123500 | 219536054100 | 32250 | 32200 | 32250 | 32150 | 4468 |
| 430 | 20231107 | 123400 | 219392185800 | 32200 | 32150 | 32200 | 32150 | 2081 |
| 431 | 20231107 | 123300 | 219325237050 | 32150 | 32100 | 32250 | 32100 | 22419 |
| 432 | 20231107 | 123200 | 218603731100 | 32150 | 32150 | 32150 | 32050 | 9553 |
| 433 | 20231107 | 123100 | 218296866350 | 32150 | 32150 | 32150 | 32100 | 9450 |
| 434 | 20231107 | 123000 | 217993485500 | 32150 | 32000 | 32150 | 32000 | 9084 |
| 435 | 20231107 | 122900 | 217701928100 | 32100 | 32050 | 32100 | 31950 | 9950 |
| 436 | 20231107 | 122800 | 217383530900 | 32000 | 32100 | 32100 | 32000 | 4839 |
| 437 | 20231107 | 122700 | 217228347200 | 32100 | 32100 | 32150 | 32050 | 3601 |
| 438 | 20231107 | 122600 | 217112783950 | 32100 | 32000 | 32150 | 31950 | 11094 |
| 439 | 20231107 | 122500 | 216757033850 | 32000 | 31900 | 32000 | 31900 | 3248 |
| 440 | 20231107 | 122400 | 216653281350 | 31900 | 31850 | 31950 | 31800 | 3438 |
| 441 | 20231107 | 122300 | 216543831000 | 31850 | 31900 | 31900 | 31800 | 3509 |
| 442 | 20231107 | 122200 | 216432062250 | 31850 | 31900 | 31950 | 31850 | 8004 |
| 443 | 20231107 | 122100 | 216176874300 | 31900 | 32050 | 32100 | 31850 | 19425 |
| 444 | 20231107 | 122000 | 215555264150 | 32050 | 32050 | 32150 | 31950 | 22828 |
| 445 | 20231107 | 121900 | 214823601750 | 32050 | 32000 | 32050 | 31850 | 20169 |
| 446 | 20231107 | 121800 | 214178800700 | 31950 | 31850 | 31950 | 31800 | 14177 |
| 447 | 20231107 | 121700 | 213726630200 | 31850 | 31750 | 31850 | 31700 | 7313 |
| 448 | 20231107 | 121600 | 213494073400 | 31800 | 31700 | 31800 | 31650 | 10733 |
| 449 | 20231107 | 121500 | 213153596200 | 31750 | 31700 | 31750 | 31650 | 11031 |
| 450 | 20231107 | 121400 | 212803906900 | 31650 | 31750 | 31750 | 31650 | 4786 |
| 451 | 20231107 | 121300 | 212652209950 | 31750 | 31650 | 31750 | 31600 | 11069 |
| 452 | 20231107 | 121200 | 212301545750 | 31600 | 31600 | 31650 | 31600 | 9578 |
| 453 | 20231107 | 121100 | 211998860550 | 31600 | 31650 | 31700 | 31550 | 17386 |
| 454 | 20231107 | 121000 | 211449544950 | 31650 | 31700 | 31700 | 31500 | 39337 |
| 455 | 20231107 | 120900 | 210207541950 | 31750 | 31750 | 31750 | 31650 | 13951 |
| 456 | 20231107 | 120800 | 209765526600 | 31700 | 31750 | 31800 | 31700 | 4889 |
| 457 | 20231107 | 120700 | 209610284750 | 31800 | 31750 | 31800 | 31700 | 3412 |
| 458 | 20231107 | 120600 | 209501928500 | 31800 | 31700 | 31800 | 31650 | 12794 |
| 459 | 20231107 | 120500 | 209096369700 | 31700 | 31850 | 31850 | 31700 | 9740 |
| 460 | 20231107 | 120400 | 208787364400 | 31900 | 31900 | 31950 | 31750 | 12454 |
| 461 | 20231107 | 120300 | 208390961900 | 31850 | 31850 | 31900 | 31750 | 20246 |
| 462 | 20231107 | 120200 | 207747044350 | 31850 | 31800 | 31850 | 31800 | 4678 |
| 463 | 20231107 | 120100 | 207598263850 | 31850 | 31800 | 31850 | 31750 | 7097 |
| 464 | 20231107 | 120000 | 207372613300 | 31800 | 31850 | 31900 | 31750 | 10476 |
| 465 | 20231107 | 115900 | 207039462700 | 31850 | 31850 | 31950 | 31850 | 7391 |
| 466 | 20231107 | 115800 | 206803934300 | 31900 | 31800 | 31900 | 31800 | 12531 |
| 467 | 20231107 | 115700 | 206405312050 | 31800 | 31950 | 31950 | 31800 | 21194 |
| 468 | 20231107 | 115600 | 205729506350 | 31950 | 31950 | 32000 | 31900 | 10882 |
| 469 | 20231107 | 115500 | 205381876350 | 31950 | 32100 | 32200 | 31950 | 13688 |
| 470 | 20231107 | 115400 | 204943463750 | 32150 | 32250 | 32250 | 32100 | 5708 |
| 471 | 20231107 | 115300 | 204759857400 | 32250 | 32150 | 32250 | 32150 | 5125 |
| 472 | 20231107 | 115200 | 204594966100 | 32100 | 32050 | 32150 | 32000 | 2682 |
| 473 | 20231107 | 115100 | 204508948250 | 32050 | 32050 | 32100 | 32000 | 10977 |
| 474 | 20231107 | 115000 | 204157477000 | 32050 | 32100 | 32150 | 32000 | 9942 |
| 475 | 20231107 | 114900 | 203838819150 | 32100 | 32150 | 32200 | 32000 | 21375 |
| 476 | 20231107 | 114800 | 203153305950 | 32200 | 32200 | 32200 | 32150 | 3963 |
| 477 | 20231107 | 114700 | 203025835750 | 32200 | 32250 | 32300 | 32150 | 9646 |
| 478 | 20231107 | 114600 | 202715225950 | 32250 | 32350 | 32350 | 32200 | 7571 |
| 479 | 20231107 | 114500 | 202470919550 | 32350 | 32300 | 32400 | 32300 | 7149 |
| 480 | 20231107 | 114400 | 202239748200 | 32300 | 32350 | 32350 | 32300 | 2153 |
| 481 | 20231107 | 114300 | 202170195200 | 32350 | 32250 | 32350 | 32250 | 2203 |
| 482 | 20231107 | 114200 | 202099093300 | 32250 | 32300 | 32300 | 32200 | 1713 |
| 483 | 20231107 | 114100 | 202043862500 | 32250 | 32400 | 32400 | 32250 | 6833 |
| 484 | 20231107 | 114000 | 201822936700 | 32400 | 32400 | 32450 | 32350 | 3606 |
| 485 | 20231107 | 113900 | 201706098000 | 32400 | 32450 | 32500 | 32350 | 10602 |
| 486 | 20231107 | 113800 | 201361985000 | 32450 | 32300 | 32450 | 32250 | 6202 |
| 487 | 20231107 | 113700 | 201161256950 | 32300 | 32250 | 32300 | 32200 | 2996 |
| 488 | 20231107 | 113600 | 201064679600 | 32250 | 32300 | 32300 | 32200 | 4389 |
| 489 | 20231107 | 113500 | 200923220400 | 32250 | 32250 | 32300 | 32200 | 3033 |
| 490 | 20231107 | 113400 | 200825504850 | 32250 | 32400 | 32400 | 32200 | 1988 |
| 491 | 20231107 | 113300 | 200761316600 | 32400 | 32250 | 32400 | 32200 | 11719 |
| 492 | 20231107 | 113200 | 200383369400 | 32250 | 32300 | 32300 | 32250 | 4381 |
| 493 | 20231107 | 113100 | 200242066200 | 32300 | 32300 | 32300 | 32250 | 1741 |
| 494 | 20231107 | 113000 | 200185867250 | 32300 | 32350 | 32350 | 32300 | 10249 |
| 495 | 20231107 | 112900 | 199854736650 | 32350 | 32400 | 32400 | 32300 | 8638 |
| 496 | 20231107 | 112800 | 199575134950 | 32350 | 32350 | 32350 | 32300 | 5006 |
| 497 | 20231107 | 112700 | 199413260450 | 32350 | 32350 | 32350 | 32300 | 2048 |
| 498 | 20231107 | 112600 | 199347043900 | 32350 | 32350 | 32400 | 32300 | 6782 |
| 499 | 20231107 | 112500 | 199127655750 | 32350 | 32250 | 32350 | 32250 | 11104 |
| 500 | 20231107 | 112400 | 198768977500 | 32300 | 32250 | 32300 | 32200 | 7224 |
| 501 | 20231107 | 112300 | 198535998000 | 32250 | 32250 | 32300 | 32200 | 5687 |
| 502 | 20231107 | 112200 | 198352612750 | 32250 | 32100 | 32250 | 32100 | 4366 |
| 503 | 20231107 | 112100 | 198212058600 | 32150 | 32050 | 32200 | 32050 | 16181 |
| 504 | 20231107 | 112000 | 197693017700 | 32050 | 32050 | 32100 | 32000 | 14469 |
| 505 | 20231107 | 111900 | 197229389650 | 32100 | 32200 | 32300 | 32050 | 32417 |
| 506 | 20231107 | 111800 | 196187359750 | 32250 | 32250 | 32250 | 32200 | 4461 |
| 507 | 20231107 | 111700 | 196043636600 | 32250 | 32150 | 32250 | 32150 | 8965 |
| 508 | 20231107 | 111600 | 195754843350 | 32150 | 32200 | 32250 | 32150 | 18025 |
| 509 | 20231107 | 111500 | 195175111700 | 32200 | 32350 | 32350 | 32200 | 19444 |
| 510 | 20231107 | 111400 | 194548609250 | 32350 | 32250 | 32350 | 32200 | 9190 |
| 511 | 20231107 | 111300 | 194252180300 | 32250 | 32350 | 32350 | 32250 | 12086 |
| 512 | 20231107 | 111200 | 193861976350 | 32300 | 32400 | 32450 | 32300 | 8277 |
| 513 | 20231107 | 111100 | 193594005750 | 32400 | 32350 | 32450 | 32350 | 9738 |
| 514 | 20231107 | 111000 | 193278498850 | 32400 | 32400 | 32500 | 32350 | 12825 |
| 515 | 20231107 | 110900 | 192862870300 | 32400 | 32350 | 32400 | 32300 | 25154 |
| 516 | 20231107 | 110800 | 192049818100 | 32400 | 32500 | 32550 | 32300 | 41465 |
| 517 | 20231107 | 110700 | 190706027200 | 32550 | 32650 | 32650 | 32500 | 14172 |
| 518 | 20231107 | 110600 | 190244774400 | 32600 | 32500 | 32650 | 32500 | 17964 |
| 519 | 20231107 | 110500 | 189660581350 | 32500 | 32750 | 32750 | 32500 | 24732 |
| 520 | 20231107 | 110400 | 188854623800 | 32750 | 32850 | 32850 | 32700 | 11638 |
| 521 | 20231107 | 110300 | 188473270600 | 32850 | 32800 | 32850 | 32800 | 5820 |
| 522 | 20231107 | 110200 | 188282212250 | 32800 | 32900 | 32950 | 32800 | 8378 |
| 523 | 20231107 | 110100 | 188006740700 | 32950 | 32900 | 33000 | 32850 | 15607 |
| 524 | 20231107 | 110000 | 187492757350 | 32900 | 32800 | 33000 | 32800 | 24231 |
| 525 | 20231107 | 105900 | 186695626300 | 32800 | 32800 | 32900 | 32750 | 8295 |
| 526 | 20231107 | 105800 | 186423360150 | 32850 | 32750 | 32850 | 32700 | 10597 |
| 527 | 20231107 | 105700 | 186075813200 | 32750 | 32700 | 32750 | 32650 | 4655 |
| 528 | 20231107 | 105600 | 185923544850 | 32700 | 32700 | 32700 | 32600 | 9036 |
| 529 | 20231107 | 105500 | 185628449700 | 32700 | 32750 | 32750 | 32550 | 23356 |
| 530 | 20231107 | 105400 | 184866121450 | 32700 | 32900 | 32950 | 32700 | 16014 |
| 531 | 20231107 | 105300 | 184340496100 | 32850 | 32900 | 32900 | 32750 | 3335 |
| 532 | 20231107 | 105200 | 184230953050 | 32900 | 32850 | 32900 | 32750 | 16590 |
| 533 | 20231107 | 105100 | 183686733100 | 32850 | 32850 | 32900 | 32800 | 8447 |
| 534 | 20231107 | 105000 | 183409366150 | 32800 | 32850 | 32900 | 32700 | 14907 |
| 535 | 20231107 | 104900 | 182920746800 | 32850 | 33050 | 33100 | 32800 | 33569 |
| 536 | 20231107 | 104800 | 181814422650 | 33100 | 32900 | 33100 | 32850 | 33986 |
| 537 | 20231107 | 104700 | 180692226000 | 32850 | 32950 | 32950 | 32800 | 24710 |
| 538 | 20231107 | 104600 | 179880244650 | 32950 | 32900 | 32950 | 32850 | 20513 |
| 539 | 20231107 | 104500 | 179205510350 | 32900 | 33050 | 33150 | 32900 | 86668 |
| 540 | 20231107 | 104400 | 176339763550 | 33050 | 32850 | 33050 | 32850 | 73168 |
| 541 | 20231107 | 104300 | 173927124650 | 32900 | 32950 | 33000 | 32800 | 18722 |
| 542 | 20231107 | 104200 | 173310851350 | 32950 | 32850 | 32950 | 32650 | 39372 |
| 543 | 20231107 | 104100 | 172017943200 | 32850 | 32950 | 33000 | 32800 | 39330 |
| 544 | 20231107 | 104000 | 170723930550 | 33000 | 32900 | 33000 | 32850 | 96011 |
| 545 | 20231107 | 103900 | 167559316050 | 32900 | 32550 | 32950 | 32500 | 162204 |
| 546 | 20231107 | 103800 | 162241197700 | 32550 | 32500 | 32600 | 32400 | 28821 |
| 547 | 20231107 | 103700 | 161303998550 | 32500 | 32350 | 32500 | 32300 | 12092 |
| 548 | 20231107 | 103600 | 160912171700 | 32350 | 32500 | 32500 | 32350 | 9641 |
| 549 | 20231107 | 103500 | 160599648750 | 32400 | 32400 | 32500 | 32350 | 18586 |
| 550 | 20231107 | 103400 | 159997002700 | 32400 | 32350 | 32400 | 32300 | 4089 |
| 551 | 20231107 | 103300 | 159864717900 | 32350 | 32200 | 32400 | 32200 | 20961 |
| 552 | 20231107 | 103200 | 159187371350 | 32250 | 32250 | 32300 | 32150 | 10930 |
| 553 | 20231107 | 103100 | 158835006250 | 32250 | 32200 | 32300 | 32200 | 21079 |
| 554 | 20231107 | 103000 | 158154486200 | 32200 | 32150 | 32300 | 32100 | 13963 |
| 555 | 20231107 | 102900 | 157704985700 | 32150 | 32200 | 32300 | 32150 | 6529 |
| 556 | 20231107 | 102800 | 157494746900 | 32200 | 32250 | 32300 | 32100 | 16655 |
| 557 | 20231107 | 102700 | 156958741900 | 32300 | 32300 | 32400 | 32250 | 17047 |
| 558 | 20231107 | 102600 | 156407319500 | 32250 | 32300 | 32400 | 32250 | 23544 |
| 559 | 20231107 | 102500 | 155645712300 | 32300 | 32200 | 32350 | 32150 | 19764 |
| 560 | 20231107 | 102400 | 155007880750 | 32200 | 32200 | 32250 | 32100 | 10515 |
| 561 | 20231107 | 102300 | 154669865750 | 32200 | 32100 | 32200 | 32000 | 11655 |
| 562 | 20231107 | 102200 | 154295639150 | 32000 | 32250 | 32250 | 32000 | 15824 |
| 563 | 20231107 | 102100 | 153787085850 | 32250 | 32100 | 32250 | 32050 | 12673 |
| 564 | 20231107 | 102000 | 153379437100 | 32100 | 32150 | 32250 | 32100 | 10055 |
| 565 | 20231107 | 101900 | 153055873200 | 32150 | 32100 | 32200 | 32050 | 16328 |
| 566 | 20231107 | 101800 | 152531467900 | 32050 | 32150 | 32200 | 32000 | 20532 |
| 567 | 20231107 | 101700 | 151872360050 | 32150 | 32050 | 32200 | 32050 | 9480 |
| 568 | 20231107 | 101600 | 151567904900 | 32050 | 32150 | 32200 | 32000 | 15251 |
| 569 | 20231107 | 101500 | 151078450950 | 32150 | 32100 | 32200 | 32050 | 11631 |
| 570 | 20231107 | 101400 | 150704823450 | 32100 | 31900 | 32100 | 31800 | 15751 |
| 571 | 20231107 | 101300 | 150201734450 | 31900 | 31850 | 31950 | 31700 | 23603 |
| 572 | 20231107 | 101200 | 149450918000 | 31850 | 32000 | 32100 | 31800 | 34763 |
| 573 | 20231107 | 101100 | 148339345150 | 31950 | 31800 | 32000 | 31700 | 27239 |
| 574 | 20231107 | 101000 | 147471191350 | 31800 | 31850 | 31900 | 31550 | 68475 |
| 575 | 20231107 | 100900 | 145300703400 | 31850 | 31900 | 31950 | 31800 | 40349 |
| 576 | 20231107 | 100800 | 144014306000 | 32000 | 32050 | 32150 | 31950 | 28849 |
| 577 | 20231107 | 100700 | 143090527000 | 32050 | 32250 | 32250 | 31950 | 81996 |
| 578 | 20231107 | 100600 | 140462820150 | 32200 | 32500 | 32500 | 32200 | 52055 |
| 579 | 20231107 | 100500 | 138780783900 | 32450 | 32500 | 32650 | 32450 | 10641 |
| 580 | 20231107 | 100400 | 138434802700 | 32450 | 32500 | 32650 | 32450 | 32811 |
| 581 | 20231107 | 100300 | 137367001100 | 32550 | 32600 | 32600 | 32450 | 26216 |
| 582 | 20231107 | 100200 | 136514103100 | 32600 | 32650 | 32750 | 32600 | 18164 |
| 583 | 20231107 | 100100 | 135920587700 | 32700 | 32750 | 32800 | 32650 | 12364 |
| 584 | 20231107 | 100000 | 135515988400 | 32800 | 32850 | 32900 | 32700 | 28624 |
| 585 | 20231107 | 095900 | 134576567950 | 32850 | 32850 | 32900 | 32750 | 36954 |
| 586 | 20231107 | 095800 | 133363082150 | 32850 | 32550 | 32850 | 32500 | 40230 |
| 587 | 20231107 | 095700 | 132047248300 | 32550 | 32550 | 32600 | 32500 | 15961 |
| 588 | 20231107 | 095600 | 131527685250 | 32500 | 32550 | 32600 | 32450 | 11841 |
| 589 | 20231107 | 095500 | 131142402900 | 32500 | 32450 | 32600 | 32350 | 23745 |
| 590 | 20231107 | 095400 | 130371683900 | 32450 | 32500 | 32600 | 32300 | 37776 |
| 591 | 20231107 | 095300 | 129148228300 | 32500 | 32650 | 32700 | 32500 | 27841 |
| 592 | 20231107 | 095200 | 128240501900 | 32650 | 32650 | 32750 | 32650 | 21866 |
| 593 | 20231107 | 095100 | 127525800400 | 32650 | 32550 | 32750 | 32500 | 22929 |
| 594 | 20231107 | 095000 | 126777876150 | 32550 | 32550 | 32600 | 32500 | 22056 |
| 595 | 20231107 | 094900 | 126060250300 | 32550 | 32400 | 32550 | 32350 | 29528 |
| 596 | 20231107 | 094800 | 125101907150 | 32450 | 32550 | 32600 | 32400 | 39685 |
| 597 | 20231107 | 094700 | 123812915100 | 32500 | 32650 | 32700 | 32400 | 67828 |
| 598 | 20231107 | 094600 | 121605410350 | 32700 | 32700 | 32850 | 32650 | 33580 |
| 599 | 20231107 | 094500 | 120505894100 | 32700 | 32950 | 33000 | 32700 | 104569 |
| 600 | 20231107 | 094400 | 117065245900 | 32950 | 32850 | 32950 | 32750 | 46052 |
| 601 | 20231107 | 094300 | 115551221500 | 32850 | 32900 | 32950 | 32700 | 78794 |
| 602 | 20231107 | 094200 | 112964511650 | 32900 | 32800 | 32900 | 32800 | 50648 |
| 603 | 20231107 | 094100 | 111300094400 | 32800 | 32750 | 32800 | 32650 | 45129 |
| 604 | 20231107 | 094000 | 109822188200 | 32750 | 32550 | 32750 | 32550 | 26211 |
| 605 | 20231107 | 093900 | 108965698750 | 32600 | 32700 | 32700 | 32500 | 38191 |
| 606 | 20231107 | 093800 | 107721012700 | 32700 | 32800 | 32900 | 32650 | 69622 |
| 607 | 20231107 | 093700 | 105437921650 | 32800 | 32750 | 32850 | 32600 | 58064 |
| 608 | 20231107 | 093600 | 103535896250 | 32700 | 32650 | 32750 | 32500 | 51525 |
| 609 | 20231107 | 093500 | 101852215000 | 32650 | 32400 | 32700 | 32400 | 53558 |
| 610 | 20231107 | 093400 | 100106951050 | 32450 | 32500 | 32500 | 32300 | 25647 |
| 611 | 20231107 | 093300 | 99276050700 | 32500 | 32500 | 32600 | 32450 | 42409 |
| 612 | 20231107 | 093200 | 97896389600 | 32450 | 32400 | 32500 | 32350 | 28032 |
| 613 | 20231107 | 093100 | 96987572450 | 32400 | 32300 | 32400 | 32100 | 36166 |
| 614 | 20231107 | 093000 | 95822333650 | 32300 | 32550 | 32600 | 32250 | 49531 |
| 615 | 20231107 | 092900 | 94215081950 | 32550 | 32450 | 32550 | 32350 | 80268 |
| 616 | 20231107 | 092800 | 91608479600 | 32450 | 32300 | 32500 | 32300 | 124508 |
| 617 | 20231107 | 092700 | 87572048650 | 32350 | 32200 | 32400 | 32000 | 76812 |
| 618 | 20231107 | 092600 | 85097712550 | 32200 | 32200 | 32250 | 32100 | 36517 |
| 619 | 20231107 | 092500 | 83922941650 | 32150 | 31900 | 32200 | 31900 | 54928 |
| 620 | 20231107 | 092400 | 82160749850 | 31950 | 31850 | 31950 | 31750 | 26999 |
| 621 | 20231107 | 092300 | 81300597750 | 31850 | 32050 | 32050 | 31700 | 97360 |
| 622 | 20231107 | 092200 | 78202122600 | 32050 | 32000 | 32200 | 32000 | 36147 |
| 623 | 20231107 | 092100 | 77043234150 | 32000 | 32150 | 32250 | 32000 | 43725 |
| 624 | 20231107 | 092000 | 75638740350 | 32150 | 32200 | 32250 | 31950 | 54127 |
| 625 | 20231107 | 091900 | 73903558800 | 32150 | 32100 | 32300 | 32050 | 52177 |
| 626 | 20231107 | 091800 | 72225893750 | 32100 | 32250 | 32350 | 32000 | 97458 |
| 627 | 20231107 | 091700 | 69099016350 | 32200 | 32450 | 32450 | 32150 | 60673 |
| 628 | 20231107 | 091600 | 67145726400 | 32450 | 32500 | 32550 | 32200 | 107284 |
| 629 | 20231107 | 091500 | 63679766750 | 32550 | 32550 | 32700 | 32250 | 105080 |
| 630 | 20231107 | 091400 | 60270960800 | 32500 | 32650 | 32800 | 32500 | 131816 |
| 631 | 20231107 | 091300 | 55967687650 | 32700 | 32900 | 33400 | 32650 | 345996 |
| 632 | 20231107 | 091200 | 44558002100 | 32900 | 32250 | 33000 | 32250 | 281442 |
| 633 | 20231107 | 091100 | 35347334800 | 32300 | 32350 | 32650 | 32100 | 257020 |
| 634 | 20231107 | 091000 | 27031094050 | 32300 | 31600 | 32500 | 31500 | 263791 |
| 635 | 20231107 | 090900 | 18577750600 | 31650 | 31150 | 31650 | 31100 | 78278 |
| 636 | 20231107 | 090800 | 16119314600 | 31100 | 31300 | 31350 | 31000 | 66435 |
| 637 | 20231107 | 090700 | 14044744550 | 31250 | 31050 | 31300 | 31000 | 43285 |
| 638 | 20231107 | 090600 | 12695855800 | 31050 | 30850 | 31200 | 30850 | 79083 |
| 639 | 20231107 | 090500 | 10237119600 | 30850 | 30850 | 31000 | 30750 | 31884 |
| 640 | 20231107 | 090400 | 9252202800 | 30850 | 30650 | 30900 | 30550 | 38476 |
| 641 | 20231107 | 090300 | 8072802050 | 30700 | 30850 | 30850 | 30550 | 45084 |
| 642 | 20231107 | 090200 | 6691383400 | 30850 | 30800 | 31050 | 30750 | 38679 |
| 643 | 20231107 | 090100 | 5496434700 | 30800 | 30950 | 31000 | 30550 | 65204 |
| 644 | 20231107 | 090000 | 3492340350 | 30950 | 30950 | 31050 | 30750 | 112623 |