35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 23634 |
| 3 | 20231201 | 194200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20231201 | 194100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20231201 | 194000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20231201 | 193900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20231201 | 193800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20231201 | 193700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20231201 | 193600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20231201 | 193500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20231201 | 193400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20231201 | 193300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20231201 | 193200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20231201 | 193100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20231201 | 193000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20231201 | 192900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20231201 | 192800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20231201 | 192700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20231201 | 192600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20231201 | 192500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20231201 | 192400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20231201 | 192300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20231201 | 192200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20231201 | 192100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20231201 | 192000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20231201 | 191900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20231201 | 191800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20231201 | 191700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20231201 | 191600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20231201 | 191500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20231201 | 191400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20231201 | 191300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 23634 |
| 33 | 20231201 | 191200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20231201 | 191100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20231201 | 191000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20231201 | 190900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20231201 | 190800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20231201 | 190700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20231201 | 190600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20231201 | 190500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20231201 | 190400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20231201 | 190300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20231201 | 190200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20231201 | 190100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20231201 | 190000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20231201 | 185900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20231201 | 185800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20231201 | 185700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20231201 | 185600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20231201 | 185500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20231201 | 185400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20231201 | 185300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20231201 | 185200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20231201 | 185100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20231201 | 185000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20231201 | 184900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20231201 | 184800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20231201 | 184700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20231201 | 184600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20231201 | 184500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20231201 | 184400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20231201 | 184300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 23634 |
| 63 | 20231201 | 184200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20231201 | 184100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20231201 | 184000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20231201 | 183900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20231201 | 183800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20231201 | 183700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20231201 | 183600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20231201 | 183500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20231201 | 183400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20231201 | 183300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20231201 | 183200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20231201 | 183100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20231201 | 183000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20231201 | 182900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20231201 | 182800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20231201 | 182700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20231201 | 182600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20231201 | 182500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20231201 | 182400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20231201 | 182300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20231201 | 182200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20231201 | 182100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20231201 | 182000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20231201 | 181900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20231201 | 181800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20231201 | 181700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20231201 | 181600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20231201 | 181500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20231201 | 181400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20231201 | 181300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 23634 |
| 93 | 20231201 | 181200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20231201 | 181100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20231201 | 181000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20231201 | 180900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20231201 | 180800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20231201 | 180700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20231201 | 180600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20231201 | 180500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20231201 | 180400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20231201 | 180300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20231201 | 180200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20231201 | 180100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20231201 | 180000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20231201 | 175900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20231201 | 175800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20231201 | 175700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20231201 | 175600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20231201 | 175500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20231201 | 175400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20231201 | 175300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20231201 | 175200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20231201 | 175100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20231201 | 175000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20231201 | 174900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20231201 | 174800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20231201 | 174700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20231201 | 174600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20231201 | 174500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20231201 | 174400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20231201 | 174300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 23634 |
| 123 | 20231201 | 174200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20231201 | 174100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20231201 | 174000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20231201 | 173900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20231201 | 173800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20231201 | 173700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20231201 | 173600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20231201 | 173500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20231201 | 173400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20231201 | 173300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20231201 | 173200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20231201 | 173100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20231201 | 173000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20231201 | 172900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20231201 | 172800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20231201 | 172700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20231201 | 172600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20231201 | 172500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20231201 | 172400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20231201 | 172300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20231201 | 172200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20231201 | 172100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20231201 | 172000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20231201 | 171900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20231201 | 171800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20231201 | 171700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20231201 | 171600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20231201 | 171500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20231201 | 171400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20231201 | 171300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 23634 |
| 153 | 20231201 | 171200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20231201 | 171100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20231201 | 171000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20231201 | 170900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20231201 | 170800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20231201 | 170700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20231201 | 170600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20231201 | 170500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20231201 | 170400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20231201 | 170300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20231201 | 170200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20231201 | 170100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20231201 | 170000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20231201 | 165900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20231201 | 165800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20231201 | 165700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20231201 | 165600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20231201 | 165500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20231201 | 165400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20231201 | 165300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20231201 | 165200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20231201 | 165100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20231201 | 165000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20231201 | 164900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20231201 | 164800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20231201 | 164700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20231201 | 164600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20231201 | 164500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20231201 | 164400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20231201 | 164300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 23634 |
| 183 | 20231201 | 164200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20231201 | 164100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20231201 | 164000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20231201 | 163900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20231201 | 163800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20231201 | 163700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20231201 | 163600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20231201 | 163500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20231201 | 163400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20231201 | 163300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20231201 | 163200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20231201 | 163100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20231201 | 163000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20231201 | 162900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20231201 | 162800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20231201 | 162700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20231201 | 162600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20231201 | 162500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20231201 | 162400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20231201 | 162300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20231201 | 162200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20231201 | 162100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20231201 | 162000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20231201 | 161900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20231201 | 161800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20231201 | 161700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20231201 | 161600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20231201 | 161500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20231201 | 161400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20231201 | 161300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 23634 |
| 213 | 20231201 | 161200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20231201 | 161100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20231201 | 161000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20231201 | 160900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20231201 | 160800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20231201 | 160700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20231201 | 160600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20231201 | 160500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20231201 | 160400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20231201 | 160300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20231201 | 160200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20231201 | 160100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20231201 | 160000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20231201 | 155900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20231201 | 155800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20231201 | 155700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20231201 | 155600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20231201 | 155500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20231201 | 155400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20231201 | 155300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20231201 | 155200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20231201 | 155100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20231201 | 155000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20231201 | 154900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20231201 | 154800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20231201 | 154700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20231201 | 154600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20231201 | 154500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20231201 | 154400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20231201 | 154300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 23634 |
| 243 | 20231201 | 154200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20231201 | 154100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20231201 | 154000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20231201 | 153900 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20231201 | 153800 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20231201 | 153700 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20231201 | 153600 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20231201 | 153500 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20231201 | 153400 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20231201 | 153300 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20231201 | 153200 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20231201 | 153100 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20231201 | 153000 | 31753690150 | 29450 | 29450 | 29450 | 29450 | 23634 |
| 256 | 20231201 | 152900 | 31057668850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20231201 | 152800 | 31057668850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20231201 | 152700 | 31057668850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20231201 | 152600 | 31057668850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20231201 | 152500 | 31057668850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20231201 | 152400 | 31057668850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20231201 | 152300 | 31057668850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20231201 | 152200 | 31057668850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20231201 | 152100 | 31057668850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20231201 | 152000 | 31057668850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20231201 | 151900 | 31057668850 | 29550 | 29550 | 29550 | 29500 | 7120 |
| 267 | 20231201 | 151800 | 30847617200 | 29550 | 29500 | 29550 | 29500 | 1514 |
| 268 | 20231201 | 151700 | 30802945800 | 29500 | 29500 | 29550 | 29500 | 3578 |
| 269 | 20231201 | 151600 | 30697370050 | 29550 | 29500 | 29550 | 29500 | 3350 |
| 270 | 20231201 | 151500 | 30598529350 | 29500 | 29500 | 29550 | 29500 | 1899 |
| 271 | 20231201 | 151400 | 30542501700 | 29500 | 29500 | 29600 | 29500 | 1476 |
| 272 | 20231201 | 151300 | 30498926650 | 29550 | 29550 | 29600 | 29500 | 1522 |
| 273 | 20231201 | 151200 | 30453946550 | 29550 | 29600 | 29600 | 29550 | 3114 |
| 274 | 20231201 | 151100 | 30361918750 | 29600 | 29600 | 29600 | 29550 | 3727 |
| 275 | 20231201 | 151000 | 30251783900 | 29550 | 29550 | 29600 | 29550 | 2780 |
| 276 | 20231201 | 150900 | 30169608300 | 29550 | 29650 | 29650 | 29550 | 1564 |
| 277 | 20231201 | 150800 | 30123313750 | 29600 | 29600 | 29650 | 29600 | 5268 |
| 278 | 20231201 | 150700 | 29967377850 | 29600 | 29600 | 29650 | 29600 | 722 |
| 279 | 20231201 | 150600 | 29945999700 | 29650 | 29650 | 29650 | 29600 | 513 |
| 280 | 20231201 | 150500 | 29930808550 | 29650 | 29650 | 29650 | 29600 | 486 |
| 281 | 20231201 | 150400 | 29916417800 | 29600 | 29600 | 29650 | 29600 | 2846 |
| 282 | 20231201 | 150300 | 29832117700 | 29600 | 29600 | 29650 | 29600 | 1129 |
| 283 | 20231201 | 150200 | 29798687700 | 29600 | 29600 | 29650 | 29600 | 1774 |
| 284 | 20231201 | 150100 | 29746113550 | 29650 | 29600 | 29650 | 29600 | 961 |
| 285 | 20231201 | 150000 | 29717665950 | 29600 | 29600 | 29650 | 29600 | 862 |
| 286 | 20231201 | 145900 | 29692144500 | 29650 | 29650 | 29650 | 29600 | 907 |
| 287 | 20231201 | 145800 | 29665272600 | 29600 | 29700 | 29700 | 29600 | 3653 |
| 288 | 20231201 | 145700 | 29556955050 | 29650 | 29650 | 29700 | 29650 | 1340 |
| 289 | 20231201 | 145600 | 29517200550 | 29700 | 29700 | 29700 | 29650 | 526 |
| 290 | 20231201 | 145500 | 29501598600 | 29700 | 29700 | 29700 | 29650 | 645 |
| 291 | 20231201 | 145400 | 29482472150 | 29650 | 29700 | 29700 | 29650 | 530 |
| 292 | 20231201 | 145300 | 29466739050 | 29700 | 29600 | 29700 | 29600 | 2126 |
| 293 | 20231201 | 145200 | 29403710100 | 29600 | 29600 | 29700 | 29600 | 3476 |
| 294 | 20231201 | 145100 | 29300655400 | 29600 | 29550 | 29650 | 29550 | 1779 |
| 295 | 20231201 | 145000 | 29247993000 | 29600 | 29550 | 29600 | 29550 | 1079 |
| 296 | 20231201 | 144900 | 29216066550 | 29600 | 29550 | 29600 | 29550 | 3784 |
| 297 | 20231201 | 144800 | 29104078250 | 29500 | 29500 | 29550 | 29500 | 1918 |
| 298 | 20231201 | 144700 | 29047412750 | 29500 | 29500 | 29550 | 29500 | 435 |
| 299 | 20231201 | 144600 | 29034570200 | 29500 | 29500 | 29550 | 29500 | 2639 |
| 300 | 20231201 | 144500 | 28956705150 | 29500 | 29500 | 29550 | 29500 | 1339 |
| 301 | 20231201 | 144400 | 28917200950 | 29500 | 29550 | 29550 | 29500 | 315 |
| 302 | 20231201 | 144300 | 28907900000 | 29500 | 29500 | 29550 | 29500 | 425 |
| 303 | 20231201 | 144200 | 28895356050 | 29500 | 29550 | 29550 | 29500 | 811 |
| 304 | 20231201 | 144100 | 28871420800 | 29550 | 29500 | 29550 | 29450 | 3071 |
| 305 | 20231201 | 144000 | 28780831950 | 29450 | 29500 | 29550 | 29450 | 5008 |
| 306 | 20231201 | 143900 | 28633108250 | 29500 | 29500 | 29550 | 29500 | 339 |
| 307 | 20231201 | 143800 | 28623107650 | 29500 | 29500 | 29550 | 29500 | 1415 |
| 308 | 20231201 | 143700 | 28581359300 | 29500 | 29500 | 29550 | 29500 | 842 |
| 309 | 20231201 | 143600 | 28556504150 | 29500 | 29500 | 29550 | 29500 | 691 |
| 310 | 20231201 | 143500 | 28536096350 | 29500 | 29500 | 29550 | 29450 | 5998 |
| 311 | 20231201 | 143400 | 28359175900 | 29450 | 29450 | 29500 | 29450 | 794 |
| 312 | 20231201 | 143300 | 28335773200 | 29450 | 29450 | 29500 | 29450 | 566 |
| 313 | 20231201 | 143200 | 28319100800 | 29450 | 29450 | 29500 | 29450 | 504 |
| 314 | 20231201 | 143100 | 28304254500 | 29450 | 29500 | 29500 | 29450 | 753 |
| 315 | 20231201 | 143000 | 28282071850 | 29500 | 29450 | 29500 | 29450 | 1426 |
| 316 | 20231201 | 142900 | 28240021650 | 29500 | 29450 | 29500 | 29450 | 681 |
| 317 | 20231201 | 142800 | 28219955650 | 29500 | 29450 | 29500 | 29450 | 1258 |
| 318 | 20231201 | 142700 | 28182905500 | 29450 | 29450 | 29500 | 29450 | 1035 |
| 319 | 20231201 | 142600 | 28152397400 | 29450 | 29450 | 29500 | 29450 | 501 |
| 320 | 20231201 | 142500 | 28137642250 | 29450 | 29450 | 29500 | 29400 | 3174 |
| 321 | 20231201 | 142400 | 28044185750 | 29450 | 29450 | 29500 | 29400 | 2903 |
| 322 | 20231201 | 142300 | 27958755950 | 29450 | 29400 | 29450 | 29400 | 408 |
| 323 | 20231201 | 142200 | 27946751550 | 29450 | 29400 | 29450 | 29400 | 605 |
| 324 | 20231201 | 142100 | 27928941100 | 29450 | 29450 | 29500 | 29400 | 2386 |
| 325 | 20231201 | 142000 | 27858772300 | 29450 | 29450 | 29500 | 29450 | 4732 |
| 326 | 20231201 | 141900 | 27719409950 | 29450 | 29450 | 29500 | 29450 | 3082 |
| 327 | 20231201 | 141800 | 27628643150 | 29450 | 29450 | 29500 | 29450 | 810 |
| 328 | 20231201 | 141700 | 27604787750 | 29450 | 29450 | 29500 | 29450 | 1461 |
| 329 | 20231201 | 141600 | 27561754650 | 29450 | 29500 | 29500 | 29450 | 421 |
| 330 | 20231201 | 141500 | 27549338900 | 29500 | 29500 | 29500 | 29450 | 546 |
| 331 | 20231201 | 141400 | 27533246150 | 29450 | 29500 | 29500 | 29450 | 1256 |
| 332 | 20231201 | 141300 | 27496247200 | 29500 | 29500 | 29500 | 29450 | 613 |
| 333 | 20231201 | 141200 | 27478192000 | 29450 | 29450 | 29500 | 29450 | 2283 |
| 334 | 20231201 | 141100 | 27410928150 | 29450 | 29450 | 29500 | 29450 | 499 |
| 335 | 20231201 | 141000 | 27396230950 | 29450 | 29450 | 29500 | 29450 | 4778 |
| 336 | 20231201 | 140900 | 27255515550 | 29500 | 29500 | 29500 | 29450 | 1129 |
| 337 | 20231201 | 140800 | 27222262550 | 29500 | 29500 | 29500 | 29450 | 1078 |
| 338 | 20231201 | 140700 | 27190500950 | 29450 | 29450 | 29500 | 29450 | 2818 |
| 339 | 20231201 | 140600 | 27107466900 | 29450 | 29450 | 29500 | 29450 | 482 |
| 340 | 20231201 | 140500 | 27093262150 | 29450 | 29500 | 29500 | 29450 | 96 |
| 341 | 20231201 | 140400 | 27090431150 | 29500 | 29450 | 29500 | 29450 | 303 |
| 342 | 20231201 | 140300 | 27081502400 | 29450 | 29450 | 29500 | 29450 | 771 |
| 343 | 20231201 | 140200 | 27058787200 | 29450 | 29450 | 29500 | 29450 | 821 |
| 344 | 20231201 | 140100 | 27034580350 | 29500 | 29500 | 29500 | 29450 | 1873 |
| 345 | 20231201 | 140000 | 26979345850 | 29500 | 29500 | 29500 | 29450 | 6773 |
| 346 | 20231201 | 135900 | 26779543150 | 29500 | 29500 | 29550 | 29500 | 47 |
| 347 | 20231201 | 135800 | 26778155050 | 29550 | 29500 | 29550 | 29500 | 435 |
| 348 | 20231201 | 135700 | 26765316100 | 29550 | 29500 | 29550 | 29500 | 735 |
| 349 | 20231201 | 135600 | 26743632100 | 29550 | 29500 | 29550 | 29500 | 1187 |
| 350 | 20231201 | 135500 | 26708605050 | 29550 | 29500 | 29550 | 29500 | 475 |
| 351 | 20231201 | 135400 | 26694586950 | 29550 | 29550 | 29600 | 29500 | 997 |
| 352 | 20231201 | 135300 | 26665124950 | 29550 | 29500 | 29550 | 29500 | 2375 |
| 353 | 20231201 | 135200 | 26594959650 | 29500 | 29500 | 29550 | 29500 | 793 |
| 354 | 20231201 | 135100 | 26571531550 | 29500 | 29500 | 29550 | 29500 | 432 |
| 355 | 20231201 | 135000 | 26558786050 | 29550 | 29550 | 29600 | 29500 | 586 |
| 356 | 20231201 | 134900 | 26541472400 | 29550 | 29550 | 29600 | 29550 | 1898 |
| 357 | 20231201 | 134800 | 26485385050 | 29550 | 29600 | 29600 | 29550 | 556 |
| 358 | 20231201 | 134700 | 26468950450 | 29600 | 29550 | 29600 | 29550 | 1086 |
| 359 | 20231201 | 134600 | 26436857100 | 29550 | 29550 | 29600 | 29550 | 280 |
| 360 | 20231201 | 134500 | 26428581950 | 29550 | 29550 | 29600 | 29550 | 899 |
| 361 | 20231201 | 134400 | 26402010250 | 29550 | 29550 | 29550 | 29500 | 1369 |
| 362 | 20231201 | 134300 | 26361560300 | 29550 | 29500 | 29550 | 29500 | 383 |
| 363 | 20231201 | 134200 | 26350259350 | 29550 | 29550 | 29550 | 29500 | 1609 |
| 364 | 20231201 | 134100 | 26302754800 | 29500 | 29500 | 29550 | 29500 | 564 |
| 365 | 20231201 | 134000 | 26286114900 | 29550 | 29500 | 29550 | 29500 | 870 |
| 366 | 20231201 | 133900 | 26260441750 | 29500 | 29550 | 29550 | 29500 | 1087 |
| 367 | 20231201 | 133800 | 26228373400 | 29550 | 29500 | 29550 | 29500 | 461 |
| 368 | 20231201 | 133700 | 26214772000 | 29500 | 29500 | 29550 | 29500 | 767 |
| 369 | 20231201 | 133600 | 26192130900 | 29500 | 29500 | 29550 | 29450 | 1777 |
| 370 | 20231201 | 133500 | 26139744250 | 29550 | 29500 | 29550 | 29500 | 1259 |
| 371 | 20231201 | 133400 | 26102602600 | 29550 | 29500 | 29550 | 29500 | 504 |
| 372 | 20231201 | 133300 | 26087731050 | 29550 | 29500 | 29550 | 29500 | 5197 |
| 373 | 20231201 | 133200 | 25934416600 | 29500 | 29600 | 29600 | 29500 | 7050 |
| 374 | 20231201 | 133100 | 25726287050 | 29550 | 29600 | 29600 | 29550 | 441 |
| 375 | 20231201 | 133000 | 25713253950 | 29550 | 29550 | 29600 | 29550 | 105 |
| 376 | 20231201 | 132900 | 25710149400 | 29600 | 29550 | 29600 | 29550 | 409 |
| 377 | 20231201 | 132800 | 25698045200 | 29550 | 29550 | 29600 | 29550 | 518 |
| 378 | 20231201 | 132700 | 25682735500 | 29600 | 29600 | 29650 | 29550 | 1228 |
| 379 | 20231201 | 132600 | 25646388050 | 29600 | 29600 | 29600 | 29550 | 1098 |
| 380 | 20231201 | 132500 | 25613900500 | 29550 | 29550 | 29600 | 29550 | 188 |
| 381 | 20231201 | 132400 | 25608338200 | 29650 | 29650 | 29650 | 29550 | 3329 |
| 382 | 20231201 | 132300 | 25509883450 | 29600 | 29650 | 29650 | 29600 | 271 |
| 383 | 20231201 | 132200 | 25501860700 | 29600 | 29600 | 29650 | 29600 | 201 |
| 384 | 20231201 | 132100 | 25495908700 | 29600 | 29600 | 29650 | 29600 | 451 |
| 385 | 20231201 | 132000 | 25482554450 | 29600 | 29650 | 29650 | 29600 | 534 |
| 386 | 20231201 | 131900 | 25466746050 | 29600 | 29550 | 29600 | 29550 | 1968 |
| 387 | 20231201 | 131800 | 25408532450 | 29600 | 29550 | 29600 | 29550 | 70 |
| 388 | 20231201 | 131700 | 25406462700 | 29600 | 29600 | 29600 | 29550 | 818 |
| 389 | 20231201 | 131600 | 25382259350 | 29600 | 29600 | 29600 | 29550 | 542 |
| 390 | 20231201 | 131500 | 25366241350 | 29600 | 29550 | 29600 | 29550 | 41 |
| 391 | 20231201 | 131400 | 25365029250 | 29600 | 29600 | 29600 | 29550 | 1331 |
| 392 | 20231201 | 131300 | 25325687050 | 29600 | 29600 | 29650 | 29600 | 353 |
| 393 | 20231201 | 131200 | 25315234400 | 29600 | 29600 | 29650 | 29600 | 72 |
| 394 | 20231201 | 131100 | 25313100900 | 29600 | 29650 | 29650 | 29600 | 544 |
| 395 | 20231201 | 131000 | 25296994750 | 29600 | 29600 | 29650 | 29600 | 580 |
| 396 | 20231201 | 130900 | 25279818150 | 29650 | 29650 | 29650 | 29600 | 292 |
| 397 | 20231201 | 130800 | 25271160950 | 29650 | 29550 | 29700 | 29550 | 7584 |
| 398 | 20231201 | 130700 | 25046464350 | 29550 | 29550 | 29600 | 29550 | 447 |
| 399 | 20231201 | 130600 | 25033253550 | 29600 | 29550 | 29600 | 29550 | 492 |
| 400 | 20231201 | 130500 | 25018714200 | 29550 | 29600 | 29600 | 29550 | 245 |
| 401 | 20231201 | 130400 | 25011467650 | 29600 | 29550 | 29600 | 29550 | 506 |
| 402 | 20231201 | 130300 | 24996508400 | 29550 | 29550 | 29600 | 29550 | 891 |
| 403 | 20231201 | 130200 | 24970177550 | 29550 | 29600 | 29600 | 29550 | 363 |
| 404 | 20231201 | 130100 | 24959441250 | 29600 | 29550 | 29600 | 29550 | 511 |
| 405 | 20231201 | 130000 | 24944334900 | 29600 | 29600 | 29600 | 29550 | 104 |
| 406 | 20231201 | 125900 | 24941260450 | 29550 | 29550 | 29600 | 29550 | 1787 |
| 407 | 20231201 | 125800 | 24888454550 | 29500 | 29500 | 29550 | 29500 | 197 |
| 408 | 20231201 | 125700 | 24882637050 | 29550 | 29500 | 29550 | 29500 | 792 |
| 409 | 20231201 | 125600 | 24859245350 | 29550 | 29500 | 29550 | 29500 | 533 |
| 410 | 20231201 | 125500 | 24843509700 | 29550 | 29500 | 29550 | 29500 | 794 |
| 411 | 20231201 | 125400 | 24820057000 | 29500 | 29550 | 29550 | 29500 | 610 |
| 412 | 20231201 | 125300 | 24802060150 | 29550 | 29550 | 29550 | 29500 | 558 |
| 413 | 20231201 | 125200 | 24785580550 | 29550 | 29500 | 29550 | 29500 | 1941 |
| 414 | 20231201 | 125100 | 24728271300 | 29500 | 29500 | 29550 | 29500 | 427 |
| 415 | 20231201 | 125000 | 24715672750 | 29500 | 29550 | 29550 | 29500 | 1581 |
| 416 | 20231201 | 124900 | 24669032000 | 29500 | 29550 | 29550 | 29500 | 1167 |
| 417 | 20231201 | 124800 | 24634584150 | 29500 | 29550 | 29550 | 29500 | 1508 |
| 418 | 20231201 | 124700 | 24590080050 | 29550 | 29550 | 29550 | 29500 | 592 |
| 419 | 20231201 | 124600 | 24572611550 | 29550 | 29550 | 29550 | 29500 | 359 |
| 420 | 20231201 | 124500 | 24562016650 | 29550 | 29500 | 29550 | 29500 | 1308 |
| 421 | 20231201 | 124400 | 24523428400 | 29500 | 29550 | 29550 | 29500 | 3844 |
| 422 | 20231201 | 124300 | 24409848750 | 29600 | 29600 | 29600 | 29600 | 1037 |
| 423 | 20231201 | 124200 | 24379153550 | 29600 | 29600 | 29650 | 29550 | 1924 |
| 424 | 20231201 | 124100 | 24322217700 | 29600 | 29600 | 29650 | 29600 | 3627 |
| 425 | 20231201 | 124000 | 24214857550 | 29600 | 29600 | 29650 | 29600 | 184 |
| 426 | 20231201 | 123900 | 24209408050 | 29600 | 29600 | 29650 | 29600 | 693 |
| 427 | 20231201 | 123800 | 24188893300 | 29600 | 29600 | 29650 | 29600 | 706 |
| 428 | 20231201 | 123700 | 24167984300 | 29600 | 29600 | 29650 | 29600 | 421 |
| 429 | 20231201 | 123600 | 24155502100 | 29650 | 29600 | 29650 | 29600 | 877 |
| 430 | 20231201 | 123500 | 24129516200 | 29600 | 29600 | 29650 | 29600 | 568 |
| 431 | 20231201 | 123400 | 24112697750 | 29600 | 29600 | 29650 | 29600 | 534 |
| 432 | 20231201 | 123300 | 24096889250 | 29600 | 29650 | 29650 | 29600 | 227 |
| 433 | 20231201 | 123200 | 24090169200 | 29600 | 29600 | 29650 | 29600 | 860 |
| 434 | 20231201 | 123100 | 24064700800 | 29650 | 29600 | 29650 | 29600 | 470 |
| 435 | 20231201 | 123000 | 24050786750 | 29650 | 29600 | 29650 | 29600 | 413 |
| 436 | 20231201 | 122900 | 24038553450 | 29650 | 29650 | 29650 | 29600 | 1001 |
| 437 | 20231201 | 122800 | 24008913900 | 29650 | 29650 | 29650 | 29600 | 1447 |
| 438 | 20231201 | 122700 | 23966014900 | 29650 | 29650 | 29700 | 29650 | 2484 |
| 439 | 20231201 | 122600 | 23892363150 | 29650 | 29650 | 29700 | 29650 | 237 |
| 440 | 20231201 | 122500 | 23885334650 | 29650 | 29700 | 29700 | 29650 | 596 |
| 441 | 20231201 | 122400 | 23867662050 | 29650 | 29650 | 29700 | 29650 | 748 |
| 442 | 20231201 | 122300 | 23845483250 | 29650 | 29650 | 29700 | 29650 | 513 |
| 443 | 20231201 | 122200 | 23830265100 | 29650 | 29650 | 29700 | 29650 | 358 |
| 444 | 20231201 | 122100 | 23819649000 | 29650 | 29650 | 29700 | 29650 | 516 |
| 445 | 20231201 | 122000 | 23804347950 | 29700 | 29700 | 29700 | 29650 | 833 |
| 446 | 20231201 | 121900 | 23779648150 | 29650 | 29650 | 29700 | 29650 | 216 |
| 447 | 20231201 | 121800 | 23773241550 | 29650 | 29700 | 29700 | 29650 | 272 |
| 448 | 20231201 | 121700 | 23765174650 | 29650 | 29650 | 29700 | 29650 | 763 |
| 449 | 20231201 | 121600 | 23742538350 | 29650 | 29650 | 29700 | 29650 | 426 |
| 450 | 20231201 | 121500 | 23729907400 | 29650 | 29650 | 29700 | 29650 | 533 |
| 451 | 20231201 | 121400 | 23714101500 | 29650 | 29650 | 29700 | 29650 | 1102 |
| 452 | 20231201 | 121300 | 23681423500 | 29650 | 29650 | 29700 | 29650 | 451 |
| 453 | 20231201 | 121200 | 23668049250 | 29700 | 29650 | 29700 | 29650 | 1291 |
| 454 | 20231201 | 121100 | 23629770800 | 29650 | 29700 | 29700 | 29650 | 132 |
| 455 | 20231201 | 121000 | 23625855550 | 29700 | 29650 | 29700 | 29650 | 792 |
| 456 | 20231201 | 120900 | 23602371450 | 29650 | 29650 | 29700 | 29650 | 327 |
| 457 | 20231201 | 120800 | 23592674600 | 29650 | 29700 | 29700 | 29650 | 58 |
| 458 | 20231201 | 120700 | 23590953200 | 29650 | 29700 | 29700 | 29650 | 561 |
| 459 | 20231201 | 120600 | 23574317050 | 29700 | 29650 | 29700 | 29650 | 222 |
| 460 | 20231201 | 120500 | 23567732850 | 29650 | 29650 | 29700 | 29650 | 628 |
| 461 | 20231201 | 120400 | 23549109000 | 29650 | 29650 | 29700 | 29650 | 1641 |
| 462 | 20231201 | 120300 | 23500448050 | 29650 | 29700 | 29700 | 29650 | 67 |
| 463 | 20231201 | 120200 | 23498460750 | 29650 | 29750 | 29750 | 29650 | 2397 |
| 464 | 20231201 | 120100 | 23427290350 | 29700 | 29700 | 29750 | 29700 | 375 |
| 465 | 20231201 | 120000 | 23416145600 | 29700 | 29700 | 29750 | 29700 | 765 |
| 466 | 20231201 | 115900 | 23393423900 | 29750 | 29750 | 29800 | 29700 | 1621 |
| 467 | 20231201 | 115800 | 23345204450 | 29750 | 29750 | 29800 | 29750 | 393 |
| 468 | 20231201 | 115700 | 23333501900 | 29750 | 29750 | 29800 | 29750 | 386 |
| 469 | 20231201 | 115600 | 23322014650 | 29800 | 29750 | 29800 | 29750 | 378 |
| 470 | 20231201 | 115500 | 23310757050 | 29750 | 29750 | 29800 | 29750 | 522 |
| 471 | 20231201 | 115400 | 23295222100 | 29750 | 29750 | 29800 | 29750 | 677 |
| 472 | 20231201 | 115300 | 23275058250 | 29800 | 29750 | 29800 | 29750 | 206 |
| 473 | 20231201 | 115200 | 23268923500 | 29800 | 29750 | 29800 | 29750 | 225 |
| 474 | 20231201 | 115100 | 23262223000 | 29750 | 29800 | 29800 | 29750 | 324 |
| 475 | 20231201 | 115000 | 23252580800 | 29800 | 29700 | 29800 | 29700 | 469 |
| 476 | 20231201 | 114900 | 23238632500 | 29700 | 29750 | 29800 | 29700 | 1437 |
| 477 | 20231201 | 114800 | 23195918000 | 29750 | 29800 | 29800 | 29750 | 1341 |
| 478 | 20231201 | 114700 | 23156006400 | 29800 | 29800 | 29800 | 29750 | 594 |
| 479 | 20231201 | 114600 | 23138308150 | 29800 | 29700 | 29800 | 29700 | 1509 |
| 480 | 20231201 | 114500 | 23093393150 | 29750 | 29750 | 29750 | 29700 | 187 |
| 481 | 20231201 | 114400 | 23087832000 | 29750 | 29750 | 29800 | 29700 | 1122 |
| 482 | 20231201 | 114300 | 23054466000 | 29750 | 29750 | 29800 | 29700 | 5367 |
| 483 | 20231201 | 114200 | 22894841900 | 29700 | 29650 | 29750 | 29650 | 290 |
| 484 | 20231201 | 114100 | 22886229300 | 29750 | 29600 | 29750 | 29600 | 9885 |
| 485 | 20231201 | 114000 | 22592683100 | 29600 | 29650 | 29700 | 29600 | 1534 |
| 486 | 20231201 | 113900 | 22547163950 | 29650 | 29650 | 29700 | 29650 | 403 |
| 487 | 20231201 | 113800 | 22535210750 | 29700 | 29650 | 29700 | 29600 | 2234 |
| 488 | 20231201 | 113700 | 22468971350 | 29650 | 29650 | 29700 | 29650 | 628 |
| 489 | 20231201 | 113600 | 22450344800 | 29700 | 29700 | 29700 | 29650 | 364 |
| 490 | 20231201 | 113500 | 22439534750 | 29700 | 29700 | 29700 | 29650 | 1306 |
| 491 | 20231201 | 113400 | 22400747550 | 29650 | 29600 | 29700 | 29600 | 6388 |
| 492 | 20231201 | 113300 | 22211331800 | 29650 | 29600 | 29650 | 29600 | 650 |
| 493 | 20231201 | 113200 | 22192075450 | 29600 | 29650 | 29650 | 29600 | 467 |
| 494 | 20231201 | 113100 | 22178240100 | 29650 | 29650 | 29650 | 29600 | 279 |
| 495 | 20231201 | 113000 | 22169969450 | 29650 | 29600 | 29650 | 29600 | 1223 |
| 496 | 20231201 | 112900 | 22133720750 | 29600 | 29600 | 29650 | 29550 | 3393 |
| 497 | 20231201 | 112800 | 22033235550 | 29550 | 29550 | 29600 | 29550 | 527 |
| 498 | 20231201 | 112700 | 22017648900 | 29600 | 29600 | 29600 | 29550 | 495 |
| 499 | 20231201 | 112600 | 22003001450 | 29550 | 29600 | 29600 | 29550 | 1156 |
| 500 | 20231201 | 112500 | 21968797250 | 29550 | 29550 | 29600 | 29550 | 944 |
| 501 | 20231201 | 112400 | 21940892200 | 29550 | 29500 | 29550 | 29500 | 2043 |
| 502 | 20231201 | 112300 | 21880534650 | 29550 | 29500 | 29550 | 29450 | 1065 |
| 503 | 20231201 | 112200 | 21849123100 | 29500 | 29450 | 29550 | 29450 | 2678 |
| 504 | 20231201 | 112100 | 21770136250 | 29500 | 29500 | 29500 | 29450 | 813 |
| 505 | 20231201 | 112000 | 21746189150 | 29500 | 29500 | 29500 | 29450 | 1316 |
| 506 | 20231201 | 111900 | 21707427350 | 29500 | 29450 | 29500 | 29450 | 1409 |
| 507 | 20231201 | 111800 | 21665907950 | 29450 | 29500 | 29500 | 29450 | 6433 |
| 508 | 20231201 | 111700 | 21476423900 | 29550 | 29500 | 29550 | 29450 | 1253 |
| 509 | 20231201 | 111600 | 21439460500 | 29500 | 29550 | 29550 | 29500 | 4057 |
| 510 | 20231201 | 111500 | 21319761950 | 29550 | 29600 | 29600 | 29500 | 2203 |
| 511 | 20231201 | 111400 | 21254677650 | 29600 | 29600 | 29650 | 29550 | 3524 |
| 512 | 20231201 | 111300 | 21150374500 | 29650 | 29550 | 29650 | 29550 | 1779 |
| 513 | 20231201 | 111200 | 21097713400 | 29600 | 29600 | 29650 | 29550 | 6246 |
| 514 | 20231201 | 111100 | 20912847050 | 29600 | 29500 | 29600 | 29500 | 762 |
| 515 | 20231201 | 111000 | 20890327550 | 29550 | 29550 | 29600 | 29500 | 1391 |
| 516 | 20231201 | 110900 | 20849223800 | 29550 | 29550 | 29600 | 29550 | 1296 |
| 517 | 20231201 | 110800 | 20810912100 | 29600 | 29500 | 29600 | 29500 | 960 |
| 518 | 20231201 | 110700 | 20782546900 | 29500 | 29550 | 29550 | 29500 | 790 |
| 519 | 20231201 | 110600 | 20759235550 | 29500 | 29500 | 29550 | 29500 | 1362 |
| 520 | 20231201 | 110500 | 20719050700 | 29550 | 29450 | 29550 | 29450 | 4337 |
| 521 | 20231201 | 110400 | 20591179650 | 29500 | 29450 | 29500 | 29400 | 2590 |
| 522 | 20231201 | 110300 | 20514947700 | 29400 | 29450 | 29500 | 29400 | 2934 |
| 523 | 20231201 | 110200 | 20428559050 | 29500 | 29450 | 29500 | 29450 | 11052 |
| 524 | 20231201 | 110100 | 20103064400 | 29450 | 29500 | 29550 | 29450 | 24704 |
| 525 | 20231201 | 110000 | 19374291450 | 29500 | 29550 | 29600 | 29500 | 8658 |
| 526 | 20231201 | 105900 | 19118621150 | 29600 | 29550 | 29600 | 29500 | 3079 |
| 527 | 20231201 | 105800 | 19027640700 | 29550 | 29550 | 29600 | 29550 | 2195 |
| 528 | 20231201 | 105700 | 18962769350 | 29600 | 29550 | 29600 | 29550 | 1110 |
| 529 | 20231201 | 105600 | 18929958250 | 29550 | 29600 | 29600 | 29550 | 908 |
| 530 | 20231201 | 105500 | 18903110450 | 29600 | 29550 | 29600 | 29550 | 1579 |
| 531 | 20231201 | 105400 | 18856425400 | 29550 | 29550 | 29600 | 29500 | 5738 |
| 532 | 20231201 | 105300 | 18686953500 | 29550 | 29550 | 29550 | 29500 | 3583 |
| 533 | 20231201 | 105200 | 18581228700 | 29550 | 29550 | 29600 | 29500 | 9871 |
| 534 | 20231201 | 105100 | 18289556950 | 29550 | 29600 | 29600 | 29550 | 2012 |
| 535 | 20231201 | 105000 | 18230088500 | 29600 | 29600 | 29600 | 29550 | 978 |
| 536 | 20231201 | 104900 | 18201140850 | 29600 | 29600 | 29650 | 29550 | 2437 |
| 537 | 20231201 | 104800 | 18129027650 | 29600 | 29650 | 29650 | 29550 | 31002 |
| 538 | 20231201 | 104700 | 17211751950 | 29650 | 29650 | 29650 | 29600 | 1250 |
| 539 | 20231201 | 104600 | 17174702000 | 29650 | 29650 | 29650 | 29600 | 6579 |
| 540 | 20231201 | 104500 | 16979890050 | 29650 | 29650 | 29650 | 29600 | 1410 |
| 541 | 20231201 | 104400 | 16938109050 | 29650 | 29650 | 29650 | 29600 | 798 |
| 542 | 20231201 | 104300 | 16914460100 | 29650 | 29650 | 29650 | 29600 | 1491 |
| 543 | 20231201 | 104200 | 16870304450 | 29600 | 29600 | 29650 | 29600 | 295 |
| 544 | 20231201 | 104100 | 16861565850 | 29650 | 29650 | 29650 | 29600 | 1635 |
| 545 | 20231201 | 104000 | 16813088400 | 29650 | 29600 | 29650 | 29600 | 423 |
| 546 | 20231201 | 103900 | 16800561000 | 29650 | 29650 | 29650 | 29600 | 2136 |
| 547 | 20231201 | 103800 | 16737324000 | 29600 | 29650 | 29650 | 29600 | 2174 |
| 548 | 20231201 | 103700 | 16672904850 | 29650 | 29600 | 29650 | 29600 | 756 |
| 549 | 20231201 | 103600 | 16650502700 | 29600 | 29650 | 29650 | 29600 | 1598 |
| 550 | 20231201 | 103500 | 16603175050 | 29600 | 29650 | 29700 | 29600 | 3030 |
| 551 | 20231201 | 103400 | 16513343000 | 29650 | 29600 | 29650 | 29600 | 2278 |
| 552 | 20231201 | 103300 | 16445848800 | 29600 | 29700 | 29700 | 29600 | 2068 |
| 553 | 20231201 | 103200 | 16384560350 | 29650 | 29650 | 29700 | 29600 | 1326 |
| 554 | 20231201 | 103100 | 16345251450 | 29600 | 29650 | 29650 | 29600 | 733 |
| 555 | 20231201 | 103000 | 16323520050 | 29600 | 29650 | 29650 | 29600 | 876 |
| 556 | 20231201 | 102900 | 16297579900 | 29600 | 29650 | 29700 | 29600 | 871 |
| 557 | 20231201 | 102800 | 16271768700 | 29650 | 29650 | 29650 | 29600 | 570 |
| 558 | 20231201 | 102700 | 16254874700 | 29650 | 29650 | 29700 | 29600 | 2369 |
| 559 | 20231201 | 102600 | 16184639650 | 29650 | 29650 | 29650 | 29600 | 9069 |
| 560 | 20231201 | 102500 | 15915872300 | 29600 | 29650 | 29650 | 29600 | 1015 |
| 561 | 20231201 | 102400 | 15885806900 | 29650 | 29650 | 29650 | 29600 | 5853 |
| 562 | 20231201 | 102300 | 15712341250 | 29650 | 29650 | 29700 | 29650 | 13476 |
| 563 | 20231201 | 102200 | 15312772650 | 29650 | 29700 | 29700 | 29650 | 880 |
| 564 | 20231201 | 102100 | 15286675400 | 29700 | 29650 | 29700 | 29650 | 681 |
| 565 | 20231201 | 102000 | 15266473300 | 29650 | 29650 | 29750 | 29650 | 5205 |
| 566 | 20231201 | 101900 | 15111888200 | 29700 | 29700 | 29750 | 29700 | 1672 |
| 567 | 20231201 | 101800 | 15062222600 | 29700 | 29650 | 29700 | 29650 | 1308 |
| 568 | 20231201 | 101700 | 15023382750 | 29650 | 29750 | 29750 | 29650 | 7045 |
| 569 | 20231201 | 101600 | 14814057250 | 29750 | 29700 | 29750 | 29700 | 4605 |
| 570 | 20231201 | 101500 | 14677192550 | 29700 | 29750 | 29800 | 29700 | 6584 |
| 571 | 20231201 | 101400 | 14481313400 | 29800 | 29700 | 29800 | 29700 | 2771 |
| 572 | 20231201 | 101300 | 14398877300 | 29750 | 29750 | 29750 | 29700 | 1340 |
| 573 | 20231201 | 101200 | 14359035400 | 29700 | 29700 | 29750 | 29700 | 1404 |
| 574 | 20231201 | 101100 | 14317300100 | 29700 | 29700 | 29750 | 29700 | 1290 |
| 575 | 20231201 | 101000 | 14278938850 | 29750 | 29700 | 29750 | 29650 | 3414 |
| 576 | 20231201 | 100900 | 14177566900 | 29700 | 29700 | 29750 | 29650 | 1410 |
| 577 | 20231201 | 100800 | 14135694450 | 29700 | 29650 | 29750 | 29650 | 4411 |
| 578 | 20231201 | 100700 | 14004553350 | 29650 | 29750 | 29750 | 29650 | 2813 |
| 579 | 20231201 | 100600 | 13921036550 | 29700 | 29700 | 29750 | 29700 | 1040 |
| 580 | 20231201 | 100500 | 13890140850 | 29750 | 29700 | 29750 | 29700 | 1432 |
| 581 | 20231201 | 100400 | 13847556900 | 29750 | 29700 | 29750 | 29650 | 1748 |
| 582 | 20231201 | 100300 | 13795640850 | 29700 | 29700 | 29750 | 29650 | 1917 |
| 583 | 20231201 | 100200 | 13738709100 | 29700 | 29700 | 29750 | 29650 | 3103 |
| 584 | 20231201 | 100100 | 13646566250 | 29650 | 29650 | 29700 | 29600 | 1402 |
| 585 | 20231201 | 100000 | 13604996900 | 29600 | 29550 | 29650 | 29550 | 8577 |
| 586 | 20231201 | 095900 | 13351224300 | 29550 | 29650 | 29700 | 29550 | 14465 |
| 587 | 20231201 | 095800 | 12922798200 | 29650 | 29650 | 29700 | 29600 | 4250 |
| 588 | 20231201 | 095700 | 12796828950 | 29650 | 29700 | 29700 | 29650 | 2320 |
| 589 | 20231201 | 095600 | 12728015900 | 29700 | 29650 | 29700 | 29650 | 3201 |
| 590 | 20231201 | 095500 | 12633050850 | 29650 | 29650 | 29700 | 29650 | 3300 |
| 591 | 20231201 | 095400 | 12535203100 | 29700 | 29700 | 29700 | 29650 | 2478 |
| 592 | 20231201 | 095300 | 12461718000 | 29650 | 29750 | 29800 | 29650 | 12470 |
| 593 | 20231201 | 095200 | 12091197200 | 29800 | 29850 | 29850 | 29750 | 3967 |
| 594 | 20231201 | 095100 | 11973023700 | 29800 | 29850 | 29850 | 29800 | 2207 |
| 595 | 20231201 | 095000 | 11907229900 | 29850 | 29850 | 29900 | 29800 | 3277 |
| 596 | 20231201 | 094900 | 11809448300 | 29850 | 29900 | 29900 | 29850 | 3008 |
| 597 | 20231201 | 094800 | 11719598350 | 29900 | 30000 | 30000 | 29900 | 9763 |
| 598 | 20231201 | 094700 | 11427304900 | 29950 | 29950 | 30000 | 29900 | 5296 |
| 599 | 20231201 | 094600 | 11268644150 | 29950 | 29850 | 29950 | 29850 | 1845 |
| 600 | 20231201 | 094500 | 11213418250 | 29850 | 29850 | 29950 | 29800 | 11455 |
| 601 | 20231201 | 094400 | 10870913950 | 29850 | 29850 | 29850 | 29800 | 4244 |
| 602 | 20231201 | 094300 | 10744315200 | 29850 | 29800 | 29850 | 29800 | 4790 |
| 603 | 20231201 | 094200 | 10601481200 | 29850 | 29800 | 29850 | 29800 | 5052 |
| 604 | 20231201 | 094100 | 10450749050 | 29800 | 29750 | 29850 | 29750 | 7003 |
| 605 | 20231201 | 094000 | 10242082750 | 29800 | 29750 | 29800 | 29750 | 1686 |
| 606 | 20231201 | 093900 | 10191921500 | 29750 | 29750 | 29750 | 29700 | 1000 |
| 607 | 20231201 | 093800 | 10162194750 | 29750 | 29650 | 29750 | 29650 | 1591 |
| 608 | 20231201 | 093700 | 10114935350 | 29650 | 29650 | 29700 | 29650 | 694 |
| 609 | 20231201 | 093600 | 10094339000 | 29650 | 29700 | 29700 | 29650 | 3296 |
| 610 | 20231201 | 093500 | 9996515750 | 29700 | 29700 | 29700 | 29650 | 4372 |
| 611 | 20231201 | 093400 | 9866872300 | 29650 | 29700 | 29700 | 29650 | 3070 |
| 612 | 20231201 | 093300 | 9775817600 | 29700 | 29650 | 29700 | 29650 | 2111 |
| 613 | 20231201 | 093200 | 9713216950 | 29650 | 29600 | 29650 | 29600 | 5372 |
| 614 | 20231201 | 093100 | 9554145300 | 29600 | 29600 | 29600 | 29550 | 5186 |
| 615 | 20231201 | 093000 | 9400664250 | 29650 | 29650 | 29650 | 29600 | 1368 |
| 616 | 20231201 | 092900 | 9360123150 | 29600 | 29600 | 29650 | 29600 | 5029 |
| 617 | 20231201 | 092800 | 9211169350 | 29650 | 29600 | 29650 | 29550 | 5265 |
| 618 | 20231201 | 092700 | 9055368000 | 29600 | 29600 | 29650 | 29550 | 5063 |
| 619 | 20231201 | 092600 | 8905576050 | 29650 | 29650 | 29700 | 29600 | 11220 |
| 620 | 20231201 | 092500 | 8573054650 | 29650 | 29650 | 29700 | 29650 | 5127 |
| 621 | 20231201 | 092400 | 8421021150 | 29650 | 29750 | 29750 | 29650 | 15900 |
| 622 | 20231201 | 092300 | 7948845200 | 29750 | 29750 | 29800 | 29750 | 3913 |
| 623 | 20231201 | 092200 | 7832410450 | 29800 | 29900 | 29950 | 29750 | 9053 |
| 624 | 20231201 | 092100 | 7562226750 | 29850 | 29850 | 29900 | 29800 | 6103 |
| 625 | 20231201 | 092000 | 7379973850 | 29850 | 29850 | 29850 | 29800 | 3385 |
| 626 | 20231201 | 091900 | 7278997150 | 29850 | 29850 | 29900 | 29800 | 5101 |
| 627 | 20231201 | 091800 | 7126683950 | 29900 | 29850 | 29900 | 29800 | 7447 |
| 628 | 20231201 | 091700 | 6904455200 | 29800 | 29850 | 29900 | 29800 | 5664 |
| 629 | 20231201 | 091600 | 6735447450 | 29850 | 29900 | 29950 | 29850 | 9064 |
| 630 | 20231201 | 091500 | 6464506600 | 29900 | 30050 | 30050 | 29900 | 8168 |
| 631 | 20231201 | 091400 | 6219692000 | 30000 | 30000 | 30050 | 29950 | 16449 |
| 632 | 20231201 | 091300 | 5725835600 | 30000 | 30050 | 30100 | 29950 | 24955 |
| 633 | 20231201 | 091200 | 4976597800 | 30050 | 29900 | 30050 | 29850 | 28068 |
| 634 | 20231201 | 091100 | 4135009550 | 29900 | 29800 | 29900 | 29750 | 5918 |
| 635 | 20231201 | 091000 | 3958463050 | 29750 | 29750 | 29800 | 29700 | 4917 |
| 636 | 20231201 | 090900 | 3812147500 | 29750 | 29650 | 29750 | 29500 | 5945 |
| 637 | 20231201 | 090800 | 3635762550 | 29550 | 29450 | 29650 | 29450 | 6900 |
| 638 | 20231201 | 090700 | 3431875100 | 29550 | 29600 | 29600 | 29400 | 24264 |
| 639 | 20231201 | 090600 | 2716113300 | 29600 | 29600 | 29650 | 29550 | 6640 |
| 640 | 20231201 | 090500 | 2519598600 | 29600 | 29600 | 29700 | 29550 | 3558 |
| 641 | 20231201 | 090400 | 2414230450 | 29600 | 29600 | 29600 | 29550 | 4945 |
| 642 | 20231201 | 090300 | 2267922500 | 29550 | 29550 | 29600 | 29500 | 8904 |
| 643 | 20231201 | 090200 | 2004838450 | 29550 | 29700 | 29750 | 29550 | 8807 |
| 644 | 20231201 | 090100 | 1743435200 | 29750 | 29500 | 29750 | 29450 | 7398 |
| 645 | 20231201 | 090000 | 1524076400 | 29500 | 29600 | 29600 | 29300 | 50263 |