35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 21697 |
| 3 | 20240115 | 194500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240115 | 194400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240115 | 194300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240115 | 194200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240115 | 194100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240115 | 194000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240115 | 193900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240115 | 193800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240115 | 193700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240115 | 193600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240115 | 193500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240115 | 193400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240115 | 193300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240115 | 193200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240115 | 193100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240115 | 193000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240115 | 192900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240115 | 192800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240115 | 192700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240115 | 192600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240115 | 192500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240115 | 192400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240115 | 192300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240115 | 192200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240115 | 192100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240115 | 192000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240115 | 191900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240115 | 191800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240115 | 191700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240115 | 191600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 21697 |
| 33 | 20240115 | 191500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240115 | 191400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240115 | 191300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240115 | 191200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240115 | 191100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240115 | 191000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240115 | 190900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240115 | 190800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240115 | 190700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240115 | 190600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240115 | 190500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240115 | 190400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240115 | 190300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240115 | 190200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240115 | 190100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240115 | 190000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240115 | 185900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240115 | 185800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240115 | 185700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240115 | 185600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240115 | 185500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240115 | 185400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240115 | 185300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240115 | 185200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240115 | 185100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240115 | 185000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240115 | 184900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240115 | 184800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240115 | 184700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240115 | 184600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 21697 |
| 63 | 20240115 | 184500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240115 | 184400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240115 | 184300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240115 | 184200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240115 | 184100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240115 | 184000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240115 | 183900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240115 | 183800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240115 | 183700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240115 | 183600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240115 | 183500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240115 | 183400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240115 | 183300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240115 | 183200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240115 | 183100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240115 | 183000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240115 | 182900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240115 | 182800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240115 | 182700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240115 | 182600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240115 | 182500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240115 | 182400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240115 | 182300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240115 | 182200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240115 | 182100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240115 | 182000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240115 | 181900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240115 | 181800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240115 | 181700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240115 | 181600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 21697 |
| 93 | 20240115 | 181500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240115 | 181400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240115 | 181300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240115 | 181200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240115 | 181100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240115 | 181000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240115 | 180900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240115 | 180800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240115 | 180700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240115 | 180600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240115 | 180500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240115 | 180400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240115 | 180300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240115 | 180200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240115 | 180100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240115 | 180000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240115 | 175900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240115 | 175800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240115 | 175700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240115 | 175600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240115 | 175500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240115 | 175400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240115 | 175300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240115 | 175200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240115 | 175100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240115 | 175000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240115 | 174900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240115 | 174800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240115 | 174700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240115 | 174600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 21697 |
| 123 | 20240115 | 174500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240115 | 174400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240115 | 174300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240115 | 174200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240115 | 174100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240115 | 174000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240115 | 173900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240115 | 173800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240115 | 173700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240115 | 173600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240115 | 173500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240115 | 173400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240115 | 173300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240115 | 173200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240115 | 173100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240115 | 173000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240115 | 172900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240115 | 172800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240115 | 172700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240115 | 172600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240115 | 172500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240115 | 172400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240115 | 172300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240115 | 172200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240115 | 172100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240115 | 172000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240115 | 171900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240115 | 171800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240115 | 171700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240115 | 171600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 21697 |
| 153 | 20240115 | 171500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240115 | 171400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240115 | 171300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240115 | 171200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240115 | 171100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240115 | 171000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240115 | 170900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240115 | 170800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240115 | 170700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240115 | 170600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240115 | 170500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240115 | 170400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240115 | 170300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240115 | 170200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240115 | 170100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240115 | 170000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240115 | 165900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240115 | 165800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240115 | 165700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240115 | 165600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240115 | 165500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240115 | 165400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240115 | 165300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240115 | 165200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240115 | 165100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240115 | 165000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240115 | 164900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240115 | 164800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240115 | 164700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240115 | 164600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 21697 |
| 183 | 20240115 | 164500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240115 | 164400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240115 | 164300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240115 | 164200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240115 | 164100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240115 | 164000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240115 | 163900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240115 | 163800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240115 | 163700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240115 | 163600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240115 | 163500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240115 | 163400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240115 | 163300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240115 | 163200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240115 | 163100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240115 | 163000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240115 | 162900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240115 | 162800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240115 | 162700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240115 | 162600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240115 | 162500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240115 | 162400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240115 | 162300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240115 | 162200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240115 | 162100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240115 | 162000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240115 | 161900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240115 | 161800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240115 | 161700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240115 | 161600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 21697 |
| 213 | 20240115 | 161500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240115 | 161400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240115 | 161300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240115 | 161200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20240115 | 161100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20240115 | 161000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20240115 | 160900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20240115 | 160800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20240115 | 160700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20240115 | 160600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20240115 | 160500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20240115 | 160400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20240115 | 160300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20240115 | 160200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20240115 | 160100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20240115 | 160000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20240115 | 155900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20240115 | 155800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20240115 | 155700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20240115 | 155600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20240115 | 155500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20240115 | 155400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20240115 | 155300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20240115 | 155200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20240115 | 155100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20240115 | 155000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20240115 | 154900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20240115 | 154800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20240115 | 154700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20240115 | 154600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 21697 |
| 243 | 20240115 | 154500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20240115 | 154400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20240115 | 154300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20240115 | 154200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20240115 | 154100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20240115 | 154000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20240115 | 153900 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20240115 | 153800 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20240115 | 153700 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20240115 | 153600 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20240115 | 153500 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20240115 | 153400 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20240115 | 153300 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20240115 | 153200 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20240115 | 153100 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20240115 | 153000 | 30150590300 | 26100 | 26100 | 26100 | 26100 | 21697 |
| 259 | 20240115 | 152900 | 29584298600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240115 | 152800 | 29584298600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240115 | 152700 | 29584298600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240115 | 152600 | 29584298600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240115 | 152500 | 29584298600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240115 | 152400 | 29584298600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240115 | 152300 | 29584298600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240115 | 152200 | 29584298600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240115 | 152100 | 29584298600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240115 | 152000 | 29584298600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240115 | 151900 | 29584298600 | 26050 | 26000 | 26050 | 26000 | 11890 |
| 270 | 20240115 | 151800 | 29275082250 | 25950 | 25950 | 26000 | 25950 | 2250 |
| 271 | 20240115 | 151700 | 29216650600 | 26000 | 25950 | 26000 | 25950 | 1953 |
| 272 | 20240115 | 151600 | 29165906650 | 26000 | 25950 | 26000 | 25950 | 677 |
| 273 | 20240115 | 151500 | 29148318500 | 26000 | 26000 | 26000 | 25950 | 968 |
| 274 | 20240115 | 151400 | 29123162350 | 26000 | 25950 | 26000 | 25950 | 2605 |
| 275 | 20240115 | 151300 | 29055497700 | 26000 | 26000 | 26050 | 25950 | 1386 |
| 276 | 20240115 | 151200 | 29019454700 | 26050 | 26000 | 26050 | 25950 | 1435 |
| 277 | 20240115 | 151100 | 28982156550 | 25950 | 25950 | 26000 | 25950 | 7703 |
| 278 | 20240115 | 151000 | 28781905100 | 25950 | 25900 | 26000 | 25900 | 9776 |
| 279 | 20240115 | 150900 | 28528670000 | 25900 | 25950 | 26000 | 25900 | 3416 |
| 280 | 20240115 | 150800 | 28440023850 | 25950 | 25950 | 26000 | 25950 | 2511 |
| 281 | 20240115 | 150700 | 28374859100 | 25950 | 25950 | 26000 | 25950 | 1321 |
| 282 | 20240115 | 150600 | 28340573450 | 25950 | 25950 | 26000 | 25950 | 3150 |
| 283 | 20240115 | 150500 | 28258820850 | 26000 | 25950 | 26000 | 25950 | 883 |
| 284 | 20240115 | 150400 | 28235873600 | 26000 | 25950 | 26050 | 25950 | 2029 |
| 285 | 20240115 | 150300 | 28183133450 | 26000 | 26050 | 26050 | 25950 | 2854 |
| 286 | 20240115 | 150200 | 28108966950 | 26000 | 26000 | 26050 | 25950 | 893 |
| 287 | 20240115 | 150100 | 28085751200 | 26000 | 25900 | 26050 | 25900 | 10199 |
| 288 | 20240115 | 150000 | 27820711700 | 25900 | 25950 | 25950 | 25900 | 1343 |
| 289 | 20240115 | 145900 | 27785926500 | 25900 | 25950 | 25950 | 25900 | 2821 |
| 290 | 20240115 | 145800 | 27712723950 | 25950 | 25900 | 26000 | 25900 | 5672 |
| 291 | 20240115 | 145700 | 27565552750 | 25900 | 25900 | 25950 | 25900 | 2031 |
| 292 | 20240115 | 145600 | 27512921450 | 25900 | 25900 | 25950 | 25900 | 983 |
| 293 | 20240115 | 145500 | 27487458700 | 25900 | 25850 | 25950 | 25850 | 4709 |
| 294 | 20240115 | 145400 | 27365575700 | 25850 | 25850 | 25900 | 25800 | 1837 |
| 295 | 20240115 | 145300 | 27318077100 | 25850 | 25850 | 25950 | 25850 | 796 |
| 296 | 20240115 | 145200 | 27297499350 | 25900 | 25850 | 25950 | 25800 | 8837 |
| 297 | 20240115 | 145100 | 27069028850 | 25800 | 25850 | 25900 | 25800 | 10834 |
| 298 | 20240115 | 145000 | 26788953300 | 25850 | 25800 | 25850 | 25800 | 2521 |
| 299 | 20240115 | 144900 | 26723810400 | 25800 | 25850 | 25900 | 25800 | 13027 |
| 300 | 20240115 | 144800 | 26387423150 | 25850 | 25900 | 25900 | 25850 | 3659 |
| 301 | 20240115 | 144700 | 26292819800 | 25850 | 25900 | 25900 | 25850 | 1345 |
| 302 | 20240115 | 144600 | 26258006000 | 25900 | 25850 | 25900 | 25850 | 3438 |
| 303 | 20240115 | 144500 | 26169000150 | 25850 | 25850 | 25900 | 25850 | 812 |
| 304 | 20240115 | 144400 | 26148002150 | 25850 | 25850 | 25900 | 25850 | 1235 |
| 305 | 20240115 | 144300 | 26116058200 | 25850 | 25850 | 25900 | 25850 | 913 |
| 306 | 20240115 | 144200 | 26092453800 | 25850 | 25850 | 25900 | 25850 | 1813 |
| 307 | 20240115 | 144100 | 26045584700 | 25850 | 25850 | 25900 | 25850 | 1888 |
| 308 | 20240115 | 144000 | 25996700100 | 25900 | 25900 | 25900 | 25850 | 2083 |
| 309 | 20240115 | 143900 | 25942815350 | 25900 | 25900 | 25950 | 25850 | 2495 |
| 310 | 20240115 | 143800 | 25878190000 | 25900 | 25900 | 25950 | 25850 | 4295 |
| 311 | 20240115 | 143700 | 25766995250 | 25900 | 25900 | 25950 | 25850 | 2830 |
| 312 | 20240115 | 143600 | 25693780900 | 25900 | 25900 | 25950 | 25850 | 1300 |
| 313 | 20240115 | 143500 | 25660111800 | 25850 | 25900 | 25950 | 25850 | 1459 |
| 314 | 20240115 | 143400 | 25622383600 | 25900 | 25850 | 25950 | 25850 | 1860 |
| 315 | 20240115 | 143300 | 25574251050 | 25850 | 25850 | 25950 | 25850 | 3235 |
| 316 | 20240115 | 143200 | 25490358200 | 25850 | 25900 | 25900 | 25850 | 652 |
| 317 | 20240115 | 143100 | 25473482950 | 25900 | 25850 | 25950 | 25850 | 2543 |
| 318 | 20240115 | 143000 | 25407647750 | 25850 | 25850 | 25950 | 25850 | 15641 |
| 319 | 20240115 | 142900 | 25003214150 | 25850 | 25900 | 25950 | 25850 | 11944 |
| 320 | 20240115 | 142800 | 24694027400 | 25900 | 25900 | 25950 | 25900 | 3855 |
| 321 | 20240115 | 142700 | 24594180150 | 25950 | 25950 | 25950 | 25900 | 1794 |
| 322 | 20240115 | 142600 | 24547713600 | 25900 | 25900 | 25950 | 25900 | 1221 |
| 323 | 20240115 | 142500 | 24516081050 | 25900 | 25950 | 25950 | 25900 | 1076 |
| 324 | 20240115 | 142400 | 24488178550 | 25950 | 25900 | 25950 | 25900 | 4999 |
| 325 | 20240115 | 142300 | 24358531050 | 25900 | 25900 | 25950 | 25900 | 4767 |
| 326 | 20240115 | 142200 | 24235048800 | 25900 | 25950 | 25950 | 25900 | 1164 |
| 327 | 20240115 | 142100 | 24204882150 | 25900 | 26000 | 26000 | 25900 | 2990 |
| 328 | 20240115 | 142000 | 24127341800 | 26000 | 25950 | 26000 | 25950 | 887 |
| 329 | 20240115 | 141900 | 24104323950 | 25950 | 25950 | 26000 | 25950 | 814 |
| 330 | 20240115 | 141800 | 24083198750 | 25950 | 25950 | 26000 | 25950 | 471 |
| 331 | 20240115 | 141700 | 24070961300 | 25950 | 25950 | 26000 | 25950 | 613 |
| 332 | 20240115 | 141600 | 24055048950 | 25950 | 25950 | 26000 | 25950 | 1223 |
| 333 | 20240115 | 141500 | 24023283400 | 25950 | 25950 | 26000 | 25950 | 1367 |
| 334 | 20240115 | 141400 | 23987784750 | 25950 | 25950 | 25950 | 25950 | 403 |
| 335 | 20240115 | 141300 | 23977326900 | 25950 | 25950 | 26000 | 25900 | 820 |
| 336 | 20240115 | 141200 | 23956052100 | 25950 | 25950 | 25950 | 25900 | 692 |
| 337 | 20240115 | 141100 | 23938121600 | 25950 | 25950 | 26000 | 25900 | 750 |
| 338 | 20240115 | 141000 | 23918674850 | 25900 | 25950 | 25950 | 25900 | 1222 |
| 339 | 20240115 | 140900 | 23887020050 | 25950 | 25950 | 25950 | 25900 | 1997 |
| 340 | 20240115 | 140800 | 23835211950 | 25950 | 25900 | 26000 | 25900 | 5103 |
| 341 | 20240115 | 140700 | 23702678400 | 25900 | 25950 | 26000 | 25900 | 1079 |
| 342 | 20240115 | 140600 | 23674678700 | 25950 | 25950 | 25950 | 25900 | 607 |
| 343 | 20240115 | 140500 | 23658944550 | 25950 | 25900 | 26000 | 25900 | 1435 |
| 344 | 20240115 | 140400 | 23621739050 | 25900 | 25950 | 26000 | 25900 | 2852 |
| 345 | 20240115 | 140300 | 23547787750 | 25900 | 25900 | 26000 | 25900 | 1755 |
| 346 | 20240115 | 140200 | 23502285900 | 25900 | 25950 | 25950 | 25900 | 727 |
| 347 | 20240115 | 140100 | 23483431050 | 25950 | 25900 | 25950 | 25900 | 1770 |
| 348 | 20240115 | 140000 | 23437523400 | 25950 | 25950 | 26000 | 25900 | 4598 |
| 349 | 20240115 | 135900 | 23318264050 | 25950 | 26000 | 26000 | 25950 | 943 |
| 350 | 20240115 | 135800 | 23293773150 | 25950 | 25950 | 26000 | 25950 | 1002 |
| 351 | 20240115 | 135700 | 23267758600 | 25950 | 26000 | 26000 | 25950 | 553 |
| 352 | 20240115 | 135600 | 23253407900 | 25950 | 25950 | 25950 | 25950 | 516 |
| 353 | 20240115 | 135500 | 23240017700 | 25950 | 25950 | 26000 | 25950 | 825 |
| 354 | 20240115 | 135400 | 23218607150 | 25950 | 25950 | 26000 | 25950 | 1988 |
| 355 | 20240115 | 135300 | 23166949300 | 25950 | 26000 | 26050 | 25950 | 2200 |
| 356 | 20240115 | 135200 | 23109757650 | 26050 | 26050 | 26100 | 25950 | 3721 |
| 357 | 20240115 | 135100 | 23012880750 | 26000 | 26000 | 26000 | 26000 | 351 |
| 358 | 20240115 | 135000 | 23003754750 | 26000 | 26000 | 26050 | 25950 | 920 |
| 359 | 20240115 | 134900 | 22979853100 | 26000 | 26000 | 26050 | 25950 | 802 |
| 360 | 20240115 | 134800 | 22959007150 | 25950 | 26000 | 26000 | 25950 | 1968 |
| 361 | 20240115 | 134700 | 22907873450 | 26000 | 25950 | 26000 | 25950 | 1073 |
| 362 | 20240115 | 134600 | 22880001350 | 25950 | 25950 | 26000 | 25950 | 900 |
| 363 | 20240115 | 134500 | 22856643750 | 25950 | 26000 | 26000 | 25950 | 1903 |
| 364 | 20240115 | 134400 | 22807247700 | 25950 | 25950 | 26000 | 25900 | 934 |
| 365 | 20240115 | 134300 | 22782992150 | 25950 | 25950 | 26000 | 25950 | 1315 |
| 366 | 20240115 | 134200 | 22748865450 | 25950 | 25950 | 26000 | 25900 | 1652 |
| 367 | 20240115 | 134100 | 22705948700 | 25950 | 25950 | 26000 | 25900 | 953 |
| 368 | 20240115 | 134000 | 22681220900 | 25900 | 25950 | 26000 | 25900 | 1605 |
| 369 | 20240115 | 133900 | 22639579200 | 25950 | 25950 | 25950 | 25900 | 326 |
| 370 | 20240115 | 133800 | 22631131400 | 25950 | 25950 | 25950 | 25900 | 1005 |
| 371 | 20240115 | 133700 | 22605076200 | 25950 | 25950 | 26000 | 25900 | 2640 |
| 372 | 20240115 | 133600 | 22536630450 | 25950 | 25900 | 25950 | 25900 | 975 |
| 373 | 20240115 | 133500 | 22511335750 | 25900 | 25950 | 26000 | 25900 | 2120 |
| 374 | 20240115 | 133400 | 22456374500 | 25900 | 25950 | 26000 | 25900 | 1147 |
| 375 | 20240115 | 133300 | 22426593800 | 26000 | 25950 | 26000 | 25900 | 2853 |
| 376 | 20240115 | 133200 | 22352521500 | 25950 | 25950 | 26000 | 25950 | 317 |
| 377 | 20240115 | 133100 | 22344294650 | 25950 | 25950 | 26000 | 25950 | 770 |
| 378 | 20240115 | 133000 | 22324309550 | 25950 | 25950 | 26050 | 25950 | 585 |
| 379 | 20240115 | 132900 | 22309106800 | 25950 | 25950 | 26050 | 25950 | 1002 |
| 380 | 20240115 | 132800 | 22283098600 | 26150 | 26000 | 26150 | 25900 | 9677 |
| 381 | 20240115 | 132700 | 22031408900 | 26000 | 26000 | 26050 | 25950 | 3403 |
| 382 | 20240115 | 132600 | 21942928850 | 26000 | 26050 | 26050 | 26000 | 3054 |
| 383 | 20240115 | 132500 | 21863424700 | 26000 | 26000 | 26050 | 26000 | 1521 |
| 384 | 20240115 | 132400 | 21823832800 | 26000 | 26100 | 26100 | 26000 | 2943 |
| 385 | 20240115 | 132300 | 21747243900 | 26000 | 26000 | 26100 | 26000 | 1841 |
| 386 | 20240115 | 132200 | 21699288050 | 26000 | 26050 | 26050 | 26000 | 408 |
| 387 | 20240115 | 132100 | 21688671950 | 26000 | 26050 | 26100 | 26000 | 3489 |
| 388 | 20240115 | 132000 | 21597797450 | 26000 | 26000 | 26000 | 25950 | 420 |
| 389 | 20240115 | 131900 | 21586885850 | 26000 | 26000 | 26050 | 26000 | 2667 |
| 390 | 20240115 | 131800 | 21517543100 | 26000 | 26000 | 26050 | 25950 | 1527 |
| 391 | 20240115 | 131700 | 21477840800 | 26000 | 26050 | 26050 | 25950 | 2455 |
| 392 | 20240115 | 131600 | 21414033100 | 25950 | 26000 | 26050 | 25950 | 1745 |
| 393 | 20240115 | 131500 | 21368664950 | 26000 | 26000 | 26050 | 25950 | 557 |
| 394 | 20240115 | 131400 | 21354183100 | 26000 | 26000 | 26050 | 25950 | 864 |
| 395 | 20240115 | 131300 | 21331725900 | 26000 | 25900 | 26050 | 25900 | 7973 |
| 396 | 20240115 | 131200 | 21124506600 | 25900 | 25950 | 25950 | 25900 | 1944 |
| 397 | 20240115 | 131100 | 21074075850 | 25950 | 25950 | 26000 | 25950 | 2057 |
| 398 | 20240115 | 131000 | 21020696600 | 26000 | 25950 | 26000 | 25900 | 2010 |
| 399 | 20240115 | 130900 | 20968517800 | 26000 | 25900 | 26000 | 25900 | 2476 |
| 400 | 20240115 | 130800 | 20904281400 | 25900 | 25900 | 25950 | 25900 | 1451 |
| 401 | 20240115 | 130700 | 20866650400 | 25900 | 25850 | 25950 | 25850 | 2579 |
| 402 | 20240115 | 130600 | 20799842900 | 25850 | 25900 | 25950 | 25850 | 4687 |
| 403 | 20240115 | 130500 | 20678391900 | 25900 | 25900 | 25950 | 25850 | 2096 |
| 404 | 20240115 | 130400 | 20624138300 | 25900 | 25900 | 26000 | 25850 | 2090 |
| 405 | 20240115 | 130300 | 20570011750 | 25900 | 25900 | 25950 | 25900 | 2885 |
| 406 | 20240115 | 130200 | 20495240200 | 25950 | 25900 | 25950 | 25900 | 2249 |
| 407 | 20240115 | 130100 | 20436990950 | 25900 | 25900 | 25950 | 25900 | 1421 |
| 408 | 20240115 | 130000 | 20400132650 | 25900 | 25850 | 25950 | 25850 | 1325 |
| 409 | 20240115 | 125900 | 20365827100 | 25850 | 25900 | 25900 | 25850 | 782 |
| 410 | 20240115 | 125800 | 20345603750 | 25850 | 25950 | 26000 | 25850 | 28809 |
| 411 | 20240115 | 125700 | 19599352750 | 25950 | 26000 | 26000 | 25950 | 1238 |
| 412 | 20240115 | 125600 | 19567226000 | 26000 | 25950 | 26000 | 25950 | 565 |
| 413 | 20240115 | 125500 | 19552560550 | 25950 | 25950 | 26000 | 25950 | 914 |
| 414 | 20240115 | 125400 | 19528836200 | 25950 | 26000 | 26000 | 25950 | 1378 |
| 415 | 20240115 | 125300 | 19493050350 | 26000 | 25950 | 26000 | 25950 | 1299 |
| 416 | 20240115 | 125200 | 19459339050 | 26000 | 26000 | 26050 | 25950 | 1262 |
| 417 | 20240115 | 125100 | 19426564650 | 26000 | 26050 | 26050 | 25950 | 2188 |
| 418 | 20240115 | 125000 | 19369695750 | 26000 | 25950 | 26050 | 25950 | 1265 |
| 419 | 20240115 | 124900 | 19336842950 | 26000 | 25950 | 26000 | 25950 | 564 |
| 420 | 20240115 | 124800 | 19322200600 | 25950 | 25950 | 26000 | 25950 | 5042 |
| 421 | 20240115 | 124700 | 19191328650 | 26000 | 26000 | 26000 | 25950 | 1178 |
| 422 | 20240115 | 124600 | 19160739850 | 26000 | 26000 | 26000 | 25950 | 3833 |
| 423 | 20240115 | 124500 | 19061081900 | 26000 | 26000 | 26050 | 26000 | 840 |
| 424 | 20240115 | 124400 | 19039240950 | 26000 | 26000 | 26050 | 26000 | 1042 |
| 425 | 20240115 | 124300 | 19012147050 | 26000 | 26000 | 26050 | 26000 | 768 |
| 426 | 20240115 | 124200 | 18992178650 | 26000 | 26000 | 26050 | 26000 | 1193 |
| 427 | 20240115 | 124100 | 18961146200 | 26000 | 26000 | 26050 | 26000 | 1329 |
| 428 | 20240115 | 124000 | 18926589200 | 26000 | 26000 | 26050 | 26000 | 1380 |
| 429 | 20240115 | 123900 | 18890691050 | 26000 | 26000 | 26050 | 26000 | 1068 |
| 430 | 20240115 | 123800 | 18862890550 | 26000 | 26000 | 26050 | 26000 | 734 |
| 431 | 20240115 | 123700 | 18843801650 | 26000 | 26000 | 26050 | 26000 | 1115 |
| 432 | 20240115 | 123600 | 18814806400 | 26000 | 26000 | 26050 | 26000 | 411 |
| 433 | 20240115 | 123500 | 18804117900 | 26000 | 26050 | 26050 | 26000 | 2935 |
| 434 | 20240115 | 123400 | 18727806950 | 26050 | 26050 | 26050 | 26000 | 1098 |
| 435 | 20240115 | 123300 | 18699246000 | 26050 | 26000 | 26050 | 26000 | 817 |
| 436 | 20240115 | 123200 | 18677991500 | 26000 | 26050 | 26050 | 26000 | 1322 |
| 437 | 20240115 | 123100 | 18643577650 | 26000 | 26050 | 26100 | 26000 | 1465 |
| 438 | 20240115 | 123000 | 18605427800 | 26000 | 26050 | 26050 | 26000 | 503 |
| 439 | 20240115 | 122900 | 18592347950 | 26050 | 26050 | 26100 | 26000 | 1336 |
| 440 | 20240115 | 122800 | 18557549500 | 26000 | 26100 | 26100 | 26000 | 2412 |
| 441 | 20240115 | 122700 | 18494814850 | 26100 | 26050 | 26100 | 26000 | 300 |
| 442 | 20240115 | 122600 | 18486998000 | 26050 | 26050 | 26050 | 26000 | 729 |
| 443 | 20240115 | 122500 | 18468040250 | 26050 | 26050 | 26050 | 26000 | 746 |
| 444 | 20240115 | 122400 | 18448636250 | 26050 | 26000 | 26100 | 26000 | 1285 |
| 445 | 20240115 | 122300 | 18415206750 | 26000 | 26050 | 26100 | 26000 | 1200 |
| 446 | 20240115 | 122200 | 18383955200 | 26050 | 26000 | 26050 | 26000 | 415 |
| 447 | 20240115 | 122100 | 18373150850 | 26050 | 26000 | 26050 | 26000 | 531 |
| 448 | 20240115 | 122000 | 18359330300 | 26000 | 26050 | 26050 | 26000 | 1053 |
| 449 | 20240115 | 121900 | 18331938900 | 26050 | 26050 | 26100 | 26000 | 589 |
| 450 | 20240115 | 121800 | 18316604100 | 26050 | 26050 | 26100 | 26000 | 4768 |
| 451 | 20240115 | 121700 | 18192445350 | 26050 | 26050 | 26100 | 26050 | 539 |
| 452 | 20240115 | 121600 | 18178404200 | 26100 | 26050 | 26100 | 26050 | 483 |
| 453 | 20240115 | 121500 | 18165821350 | 26100 | 26050 | 26100 | 26050 | 790 |
| 454 | 20240115 | 121400 | 18145237400 | 26050 | 26050 | 26100 | 26050 | 737 |
| 455 | 20240115 | 121300 | 18126037550 | 26050 | 26050 | 26100 | 26050 | 290 |
| 456 | 20240115 | 121200 | 18118481700 | 26050 | 26100 | 26100 | 26050 | 2263 |
| 457 | 20240115 | 121100 | 18059512050 | 26100 | 26100 | 26100 | 26050 | 557 |
| 458 | 20240115 | 121000 | 18044979500 | 26100 | 26100 | 26150 | 26100 | 1473 |
| 459 | 20240115 | 120900 | 18006533850 | 26150 | 26100 | 26150 | 26100 | 972 |
| 460 | 20240115 | 120800 | 17981161650 | 26100 | 26100 | 26150 | 26100 | 820 |
| 461 | 20240115 | 120700 | 17959752500 | 26100 | 26100 | 26150 | 26100 | 407 |
| 462 | 20240115 | 120600 | 17949118450 | 26150 | 26100 | 26150 | 26100 | 1070 |
| 463 | 20240115 | 120500 | 17921179350 | 26150 | 26100 | 26150 | 26100 | 408 |
| 464 | 20240115 | 120400 | 17910519450 | 26150 | 26150 | 26150 | 26100 | 385 |
| 465 | 20240115 | 120300 | 17900465500 | 26150 | 26150 | 26150 | 26100 | 1156 |
| 466 | 20240115 | 120200 | 17870278450 | 26150 | 26150 | 26150 | 26100 | 1463 |
| 467 | 20240115 | 120100 | 17832041600 | 26100 | 26200 | 26200 | 26100 | 2673 |
| 468 | 20240115 | 120000 | 17762274100 | 26200 | 26100 | 26200 | 26050 | 1565 |
| 469 | 20240115 | 115900 | 17721410150 | 26100 | 26100 | 26150 | 26100 | 1665 |
| 470 | 20240115 | 115800 | 17677950850 | 26100 | 26100 | 26150 | 26100 | 622 |
| 471 | 20240115 | 115700 | 17661710200 | 26100 | 26150 | 26200 | 26100 | 625 |
| 472 | 20240115 | 115600 | 17645381800 | 26150 | 26150 | 26200 | 26100 | 513 |
| 473 | 20240115 | 115500 | 17631971350 | 26100 | 26150 | 26150 | 26100 | 2335 |
| 474 | 20240115 | 115400 | 17570936450 | 26150 | 26100 | 26200 | 26100 | 902 |
| 475 | 20240115 | 115300 | 17547372400 | 26100 | 26050 | 26200 | 26050 | 5856 |
| 476 | 20240115 | 115200 | 17394274250 | 26050 | 26050 | 26100 | 26050 | 630 |
| 477 | 20240115 | 115100 | 17377836950 | 26050 | 26100 | 26100 | 26000 | 1841 |
| 478 | 20240115 | 115000 | 17329844650 | 26100 | 26050 | 26100 | 26000 | 1268 |
| 479 | 20240115 | 114900 | 17296760750 | 26100 | 26050 | 26100 | 26000 | 3351 |
| 480 | 20240115 | 114800 | 17209382300 | 26000 | 26050 | 26100 | 26000 | 1427 |
| 481 | 20240115 | 114700 | 17172237850 | 26000 | 26000 | 26050 | 26000 | 710 |
| 482 | 20240115 | 114600 | 17153757050 | 26000 | 26050 | 26150 | 25950 | 8520 |
| 483 | 20240115 | 114500 | 16932247800 | 26050 | 26050 | 26100 | 26050 | 1862 |
| 484 | 20240115 | 114400 | 16883685850 | 26050 | 26050 | 26100 | 26050 | 2371 |
| 485 | 20240115 | 114300 | 16821859300 | 26050 | 26050 | 26050 | 26050 | 408 |
| 486 | 20240115 | 114200 | 16811230900 | 26100 | 26050 | 26100 | 26000 | 1299 |
| 487 | 20240115 | 114100 | 16777384600 | 26050 | 26050 | 26100 | 26000 | 947 |
| 488 | 20240115 | 114000 | 16752725250 | 26050 | 26050 | 26050 | 26000 | 1001 |
| 489 | 20240115 | 113900 | 16726659000 | 26050 | 26000 | 26100 | 26000 | 1399 |
| 490 | 20240115 | 113800 | 16690208750 | 26000 | 26000 | 26050 | 26000 | 1268 |
| 491 | 20240115 | 113700 | 16657195700 | 26050 | 26050 | 26050 | 25950 | 9326 |
| 492 | 20240115 | 113600 | 16414719600 | 26000 | 26050 | 26100 | 26000 | 455 |
| 493 | 20240115 | 113500 | 16402866950 | 26050 | 26050 | 26050 | 26000 | 1072 |
| 494 | 20240115 | 113400 | 16374979150 | 26050 | 26100 | 26100 | 26000 | 1238 |
| 495 | 20240115 | 113300 | 16342749250 | 26050 | 26050 | 26100 | 26000 | 743 |
| 496 | 20240115 | 113200 | 16323393700 | 26050 | 26000 | 26050 | 25950 | 2007 |
| 497 | 20240115 | 113100 | 16271174300 | 26050 | 26000 | 26050 | 25950 | 1626 |
| 498 | 20240115 | 113000 | 16228869700 | 26000 | 25950 | 26050 | 25950 | 1485 |
| 499 | 20240115 | 112900 | 16190267150 | 25950 | 26000 | 26000 | 25950 | 1286 |
| 500 | 20240115 | 112800 | 16156838700 | 26000 | 26000 | 26050 | 25950 | 1541 |
| 501 | 20240115 | 112700 | 16116773000 | 25950 | 26000 | 26000 | 25950 | 929 |
| 502 | 20240115 | 112600 | 16092655550 | 26000 | 25950 | 26050 | 25950 | 1722 |
| 503 | 20240115 | 112500 | 16047902400 | 26000 | 26000 | 26050 | 25950 | 2213 |
| 504 | 20240115 | 112400 | 15990375450 | 26000 | 26050 | 26050 | 26000 | 645 |
| 505 | 20240115 | 112300 | 15973603450 | 26050 | 26000 | 26050 | 26000 | 847 |
| 506 | 20240115 | 112200 | 15951571450 | 26000 | 26000 | 26050 | 25950 | 2268 |
| 507 | 20240115 | 112100 | 15892604350 | 26000 | 26000 | 26000 | 25950 | 1615 |
| 508 | 20240115 | 112000 | 15850640500 | 26000 | 25900 | 26050 | 25900 | 3628 |
| 509 | 20240115 | 111900 | 15756411500 | 25950 | 26000 | 26000 | 25950 | 2185 |
| 510 | 20240115 | 111800 | 15699704700 | 25950 | 25950 | 26000 | 25950 | 1250 |
| 511 | 20240115 | 111700 | 15667265700 | 25950 | 26000 | 26000 | 25950 | 2119 |
| 512 | 20240115 | 111600 | 15612271300 | 26000 | 25950 | 26000 | 25950 | 812 |
| 513 | 20240115 | 111500 | 15591186150 | 26000 | 26000 | 26050 | 25950 | 4640 |
| 514 | 20240115 | 111400 | 15470602500 | 26000 | 26000 | 26050 | 26000 | 5646 |
| 515 | 20240115 | 111300 | 15323753750 | 26000 | 26050 | 26100 | 26000 | 1921 |
| 516 | 20240115 | 111200 | 15273732400 | 26050 | 26050 | 26050 | 26000 | 2270 |
| 517 | 20240115 | 111100 | 15214608650 | 26050 | 26050 | 26050 | 26000 | 2180 |
| 518 | 20240115 | 111000 | 15157838400 | 26000 | 26100 | 26100 | 26000 | 1109 |
| 519 | 20240115 | 110900 | 15128999050 | 26000 | 26050 | 26100 | 26000 | 4083 |
| 520 | 20240115 | 110800 | 15022820150 | 26050 | 26150 | 26150 | 26000 | 759 |
| 521 | 20240115 | 110700 | 15003051050 | 26150 | 26100 | 26150 | 26000 | 2693 |
| 522 | 20240115 | 110600 | 14932888700 | 26050 | 26150 | 26150 | 26050 | 2648 |
| 523 | 20240115 | 110500 | 14863780700 | 26100 | 26200 | 26200 | 26100 | 1847 |
| 524 | 20240115 | 110400 | 14815506900 | 26200 | 26100 | 26200 | 26100 | 1568 |
| 525 | 20240115 | 110300 | 14774517650 | 26100 | 26150 | 26150 | 26100 | 1369 |
| 526 | 20240115 | 110200 | 14738766750 | 26100 | 26150 | 26150 | 26050 | 1635 |
| 527 | 20240115 | 110100 | 14696064400 | 26150 | 26050 | 26150 | 26000 | 6582 |
| 528 | 20240115 | 110000 | 14524528150 | 26000 | 26050 | 26050 | 25950 | 3050 |
| 529 | 20240115 | 105900 | 14445217650 | 26000 | 25950 | 26050 | 25950 | 2824 |
| 530 | 20240115 | 105800 | 14371804800 | 25950 | 25950 | 26000 | 25900 | 7187 |
| 531 | 20240115 | 105700 | 14185181200 | 25950 | 25950 | 26000 | 25900 | 1366 |
| 532 | 20240115 | 105600 | 14149727350 | 25950 | 25950 | 25950 | 25900 | 2767 |
| 533 | 20240115 | 105500 | 14077995450 | 25950 | 25950 | 26000 | 25900 | 844 |
| 534 | 20240115 | 105400 | 14056103050 | 25950 | 25950 | 26000 | 25900 | 1272 |
| 535 | 20240115 | 105300 | 14023108400 | 26000 | 25950 | 26000 | 25950 | 3651 |
| 536 | 20240115 | 105200 | 13928363900 | 25950 | 25950 | 26000 | 25850 | 3460 |
| 537 | 20240115 | 105100 | 13838620900 | 25950 | 25900 | 26000 | 25850 | 3125 |
| 538 | 20240115 | 105000 | 13757563450 | 25900 | 25900 | 25950 | 25900 | 6445 |
| 539 | 20240115 | 104900 | 13590472350 | 25900 | 25900 | 25950 | 25850 | 6092 |
| 540 | 20240115 | 104800 | 13432736950 | 25900 | 25850 | 25950 | 25850 | 2449 |
| 541 | 20240115 | 104700 | 13369310000 | 25900 | 25950 | 25950 | 25850 | 8267 |
| 542 | 20240115 | 104600 | 13155317400 | 25900 | 25950 | 25950 | 25900 | 2230 |
| 543 | 20240115 | 104500 | 13097555850 | 26000 | 25950 | 26000 | 25900 | 5822 |
| 544 | 20240115 | 104400 | 12946408950 | 26000 | 26000 | 26050 | 25950 | 603 |
| 545 | 20240115 | 104300 | 12930733750 | 26000 | 26000 | 26050 | 25950 | 4045 |
| 546 | 20240115 | 104200 | 12825569150 | 26050 | 26000 | 26050 | 26000 | 4493 |
| 547 | 20240115 | 104100 | 12708716200 | 26000 | 26000 | 26100 | 26000 | 1736 |
| 548 | 20240115 | 104000 | 12663550250 | 26000 | 25900 | 26000 | 25850 | 4917 |
| 549 | 20240115 | 103900 | 12535995650 | 25900 | 25900 | 25950 | 25850 | 6896 |
| 550 | 20240115 | 103800 | 12357490050 | 25950 | 25900 | 26000 | 25900 | 2019 |
| 551 | 20240115 | 103700 | 12305173850 | 25950 | 26050 | 26050 | 25950 | 7231 |
| 552 | 20240115 | 103600 | 12117256800 | 26050 | 26050 | 26100 | 26000 | 6859 |
| 553 | 20240115 | 103500 | 11938453700 | 26050 | 26050 | 26050 | 26000 | 5467 |
| 554 | 20240115 | 103400 | 11796096150 | 26050 | 26000 | 26100 | 25950 | 3232 |
| 555 | 20240115 | 103300 | 11711967850 | 26000 | 25950 | 26000 | 25900 | 9997 |
| 556 | 20240115 | 103200 | 11452447250 | 25900 | 25900 | 25950 | 25800 | 14703 |
| 557 | 20240115 | 103100 | 11072332700 | 26000 | 25900 | 26000 | 25850 | 32519 |
| 558 | 20240115 | 103000 | 10230683250 | 25950 | 25950 | 26050 | 25850 | 27846 |
| 559 | 20240115 | 102900 | 9508649900 | 25950 | 26000 | 26050 | 25950 | 15061 |
| 560 | 20240115 | 102800 | 9117458150 | 26000 | 26100 | 26100 | 26000 | 34165 |
| 561 | 20240115 | 102700 | 8228402500 | 26100 | 26100 | 26150 | 26050 | 5822 |
| 562 | 20240115 | 102600 | 8076557900 | 26100 | 26200 | 26200 | 26100 | 14356 |
| 563 | 20240115 | 102500 | 7701546850 | 26200 | 26200 | 26250 | 26200 | 8505 |
| 564 | 20240115 | 102400 | 7478705550 | 26200 | 26300 | 26300 | 26200 | 4875 |
| 565 | 20240115 | 102300 | 7350760200 | 26250 | 26300 | 26350 | 26250 | 7968 |
| 566 | 20240115 | 102200 | 7141278650 | 26300 | 26250 | 26300 | 26250 | 7740 |
| 567 | 20240115 | 102100 | 6937760200 | 26250 | 26250 | 26300 | 26200 | 8587 |
| 568 | 20240115 | 102000 | 6712383800 | 26200 | 26350 | 26350 | 26200 | 10173 |
| 569 | 20240115 | 101900 | 6445078300 | 26300 | 26400 | 26450 | 26300 | 17613 |
| 570 | 20240115 | 101800 | 5980780200 | 26400 | 26500 | 26500 | 26400 | 21068 |
| 571 | 20240115 | 101700 | 5423149500 | 26550 | 26500 | 26550 | 26500 | 1956 |
| 572 | 20240115 | 101600 | 5371293050 | 26500 | 26550 | 26550 | 26500 | 1796 |
| 573 | 20240115 | 101500 | 5323646750 | 26500 | 26650 | 26650 | 26500 | 8801 |
| 574 | 20240115 | 101400 | 5089983250 | 26600 | 26600 | 26600 | 26600 | 1252 |
| 575 | 20240115 | 101300 | 5056680050 | 26600 | 26650 | 26650 | 26600 | 290 |
| 576 | 20240115 | 101200 | 5048966000 | 26650 | 26600 | 26650 | 26550 | 7191 |
| 577 | 20240115 | 101100 | 4857758500 | 26600 | 26600 | 26650 | 26600 | 237 |
| 578 | 20240115 | 101000 | 4851454200 | 26600 | 26650 | 26700 | 26600 | 3910 |
| 579 | 20240115 | 100900 | 4747348300 | 26650 | 26700 | 26700 | 26650 | 9679 |
| 580 | 20240115 | 100800 | 4488994700 | 26700 | 26700 | 26700 | 26650 | 2199 |
| 581 | 20240115 | 100700 | 4430381500 | 26700 | 26650 | 26700 | 26650 | 224 |
| 582 | 20240115 | 100600 | 4424410550 | 26650 | 26650 | 26700 | 26650 | 346 |
| 583 | 20240115 | 100500 | 4415188050 | 26650 | 26650 | 26700 | 26650 | 911 |
| 584 | 20240115 | 100400 | 4390906250 | 26650 | 26700 | 26700 | 26650 | 724 |
| 585 | 20240115 | 100300 | 4371576150 | 26700 | 26700 | 26700 | 26700 | 617 |
| 586 | 20240115 | 100200 | 4355102250 | 26700 | 26700 | 26700 | 26650 | 1138 |
| 587 | 20240115 | 100100 | 4324742550 | 26700 | 26650 | 26750 | 26650 | 1165 |
| 588 | 20240115 | 100000 | 4293640800 | 26650 | 26700 | 26700 | 26650 | 822 |
| 589 | 20240115 | 095900 | 4271727750 | 26650 | 26700 | 26750 | 26650 | 2757 |
| 590 | 20240115 | 095800 | 4198207600 | 26700 | 26750 | 26750 | 26700 | 374 |
| 591 | 20240115 | 095700 | 4188221250 | 26700 | 26750 | 26750 | 26700 | 551 |
| 592 | 20240115 | 095600 | 4173508900 | 26700 | 26750 | 26750 | 26650 | 1894 |
| 593 | 20240115 | 095500 | 4122949800 | 26750 | 26750 | 26750 | 26700 | 300 |
| 594 | 20240115 | 095400 | 4114933900 | 26750 | 26700 | 26750 | 26700 | 271 |
| 595 | 20240115 | 095300 | 4107695600 | 26700 | 26750 | 26750 | 26700 | 297 |
| 596 | 20240115 | 095200 | 4099763800 | 26700 | 26750 | 26800 | 26700 | 880 |
| 597 | 20240115 | 095100 | 4076225900 | 26750 | 26750 | 26800 | 26750 | 1040 |
| 598 | 20240115 | 095000 | 4048404700 | 26750 | 26800 | 26800 | 26750 | 1629 |
| 599 | 20240115 | 094900 | 4004828200 | 26800 | 26800 | 26800 | 26750 | 2844 |
| 600 | 20240115 | 094800 | 3928725150 | 26800 | 26850 | 26850 | 26750 | 272 |
| 601 | 20240115 | 094700 | 3921438000 | 26800 | 26800 | 26850 | 26800 | 2990 |
| 602 | 20240115 | 094600 | 3841298800 | 26800 | 26800 | 26850 | 26750 | 2818 |
| 603 | 20240115 | 094500 | 3765779650 | 26800 | 26700 | 26800 | 26650 | 5668 |
| 604 | 20240115 | 094400 | 3614357500 | 26650 | 26700 | 26700 | 26650 | 181 |
| 605 | 20240115 | 094300 | 3609529050 | 26700 | 26700 | 26700 | 26650 | 375 |
| 606 | 20240115 | 094200 | 3599529650 | 26650 | 26650 | 26700 | 26650 | 652 |
| 607 | 20240115 | 094100 | 3582150250 | 26700 | 26650 | 26700 | 26600 | 3352 |
| 608 | 20240115 | 094000 | 3492826000 | 26650 | 26650 | 26650 | 26600 | 2343 |
| 609 | 20240115 | 093900 | 3430495700 | 26650 | 26650 | 26650 | 26600 | 805 |
| 610 | 20240115 | 093800 | 3409077400 | 26650 | 26700 | 26700 | 26650 | 1266 |
| 611 | 20240115 | 093700 | 3375330550 | 26700 | 26650 | 26700 | 26650 | 877 |
| 612 | 20240115 | 093600 | 3351918400 | 26650 | 26650 | 26650 | 26600 | 2163 |
| 613 | 20240115 | 093500 | 3294280400 | 26600 | 26650 | 26700 | 26600 | 734 |
| 614 | 20240115 | 093400 | 3274714400 | 26600 | 26600 | 26650 | 26600 | 376 |
| 615 | 20240115 | 093300 | 3264709650 | 26600 | 26650 | 26700 | 26600 | 1146 |
| 616 | 20240115 | 093200 | 3234164850 | 26600 | 26650 | 26650 | 26600 | 1081 |
| 617 | 20240115 | 093100 | 3205401750 | 26600 | 26650 | 26700 | 26600 | 1186 |
| 618 | 20240115 | 093000 | 3173823000 | 26650 | 26650 | 26700 | 26600 | 5007 |
| 619 | 20240115 | 092900 | 3040381800 | 26650 | 26700 | 26700 | 26650 | 1286 |
| 620 | 20240115 | 092800 | 3006067750 | 26700 | 26750 | 26750 | 26700 | 1369 |
| 621 | 20240115 | 092700 | 2969514100 | 26750 | 26700 | 26750 | 26700 | 987 |
| 622 | 20240115 | 092600 | 2943125250 | 26700 | 26750 | 26750 | 26700 | 1728 |
| 623 | 20240115 | 092500 | 2896944250 | 26750 | 26700 | 26750 | 26650 | 4804 |
| 624 | 20240115 | 092400 | 2768684750 | 26700 | 26700 | 26700 | 26650 | 1004 |
| 625 | 20240115 | 092300 | 2741879550 | 26700 | 26750 | 26750 | 26700 | 2473 |
| 626 | 20240115 | 092200 | 2675843750 | 26750 | 26750 | 26800 | 26700 | 4124 |
| 627 | 20240115 | 092100 | 2565528500 | 26750 | 26750 | 26800 | 26750 | 1506 |
| 628 | 20240115 | 092000 | 2525240900 | 26750 | 26850 | 26850 | 26750 | 2446 |
| 629 | 20240115 | 091900 | 2459670900 | 26850 | 26850 | 26850 | 26800 | 523 |
| 630 | 20240115 | 091800 | 2445643850 | 26850 | 26850 | 26850 | 26800 | 1496 |
| 631 | 20240115 | 091700 | 2405534500 | 26800 | 26800 | 26800 | 26750 | 2073 |
| 632 | 20240115 | 091600 | 2349983600 | 26800 | 26800 | 26850 | 26750 | 3919 |
| 633 | 20240115 | 091500 | 2244965450 | 26800 | 26850 | 26900 | 26800 | 4612 |
| 634 | 20240115 | 091400 | 2121076600 | 26900 | 26750 | 26900 | 26750 | 4493 |
| 635 | 20240115 | 091300 | 2000567000 | 26800 | 26800 | 26850 | 26750 | 1899 |
| 636 | 20240115 | 091200 | 1949673900 | 26800 | 26850 | 26850 | 26750 | 2406 |
| 637 | 20240115 | 091100 | 1885155900 | 26800 | 26850 | 26900 | 26800 | 3913 |
| 638 | 20240115 | 091000 | 1780045700 | 26800 | 26750 | 26850 | 26750 | 2762 |
| 639 | 20240115 | 090900 | 1706061850 | 26750 | 26700 | 26800 | 26700 | 4006 |
| 640 | 20240115 | 090800 | 1598901400 | 26700 | 26750 | 26750 | 26650 | 3970 |
| 641 | 20240115 | 090700 | 1492934850 | 26650 | 26700 | 26750 | 26600 | 4292 |
| 642 | 20240115 | 090600 | 1378451050 | 26700 | 26550 | 26750 | 26500 | 2401 |
| 643 | 20240115 | 090500 | 1314521000 | 26550 | 26550 | 26650 | 26550 | 6371 |
| 644 | 20240115 | 090400 | 1145132600 | 26600 | 26500 | 26600 | 26450 | 12106 |
| 645 | 20240115 | 090300 | 824112400 | 26500 | 26650 | 26750 | 26500 | 10319 |
| 646 | 20240115 | 090200 | 550132300 | 26600 | 26750 | 26750 | 26600 | 2409 |
| 647 | 20240115 | 090100 | 485954500 | 26750 | 26700 | 26750 | 26600 | 3918 |
| 648 | 20240115 | 090000 | 381614250 | 26700 | 26650 | 26800 | 26600 | 14134 |