35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 103843 |
| 3 | 20240405 | 193000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240405 | 192900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240405 | 192800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240405 | 192700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240405 | 192600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240405 | 192500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240405 | 192400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240405 | 192300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240405 | 192200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240405 | 192100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240405 | 192000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240405 | 191900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240405 | 191800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240405 | 191700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240405 | 191600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240405 | 191500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240405 | 191400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240405 | 191300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240405 | 191200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240405 | 191100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240405 | 191000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240405 | 190900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240405 | 190800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240405 | 190700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240405 | 190600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240405 | 190500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240405 | 190400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240405 | 190300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240405 | 190200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240405 | 190100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 103843 |
| 33 | 20240405 | 190000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240405 | 185900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240405 | 185800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240405 | 185700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240405 | 185600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240405 | 185500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240405 | 185400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240405 | 185300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240405 | 185200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240405 | 185100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240405 | 185000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240405 | 184900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240405 | 184800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240405 | 184700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240405 | 184600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240405 | 184500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240405 | 184400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240405 | 184300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240405 | 184200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240405 | 184100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240405 | 184000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240405 | 183900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240405 | 183800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240405 | 183700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240405 | 183600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240405 | 183500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240405 | 183400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240405 | 183300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240405 | 183200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240405 | 183100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 103843 |
| 63 | 20240405 | 183000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240405 | 182900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240405 | 182800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240405 | 182700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240405 | 182600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240405 | 182500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240405 | 182400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240405 | 182300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240405 | 182200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240405 | 182100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240405 | 182000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240405 | 181900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240405 | 181800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240405 | 181700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240405 | 181600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240405 | 181500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240405 | 181400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240405 | 181300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240405 | 181200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240405 | 181100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240405 | 181000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240405 | 180900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240405 | 180800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240405 | 180700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240405 | 180600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240405 | 180500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240405 | 180400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240405 | 180300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240405 | 180200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240405 | 180100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 103843 |
| 93 | 20240405 | 180000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240405 | 175900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240405 | 175800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240405 | 175700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240405 | 175600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240405 | 175500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240405 | 175400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240405 | 175300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240405 | 175200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240405 | 175100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240405 | 175000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240405 | 174900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240405 | 174800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240405 | 174700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240405 | 174600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240405 | 174500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240405 | 174400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240405 | 174300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240405 | 174200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240405 | 174100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240405 | 174000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240405 | 173900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240405 | 173800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240405 | 173700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240405 | 173600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240405 | 173500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240405 | 173400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240405 | 173300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240405 | 173200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240405 | 173100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 103843 |
| 123 | 20240405 | 173000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240405 | 172900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240405 | 172800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240405 | 172700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240405 | 172600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240405 | 172500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240405 | 172400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240405 | 172300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240405 | 172200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240405 | 172100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240405 | 172000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240405 | 171900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240405 | 171800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240405 | 171700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240405 | 171600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240405 | 171500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240405 | 171400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240405 | 171300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240405 | 171200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240405 | 171100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240405 | 171000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240405 | 170900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240405 | 170800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240405 | 170700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240405 | 170600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240405 | 170500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240405 | 170400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240405 | 170300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240405 | 170200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240405 | 170100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 103843 |
| 153 | 20240405 | 170000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240405 | 165900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240405 | 165800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240405 | 165700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240405 | 165600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240405 | 165500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240405 | 165400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240405 | 165300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240405 | 165200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240405 | 165100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240405 | 165000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240405 | 164900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240405 | 164800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240405 | 164700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240405 | 164600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240405 | 164500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240405 | 164400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240405 | 164300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240405 | 164200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240405 | 164100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240405 | 164000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240405 | 163900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240405 | 163800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240405 | 163700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240405 | 163600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240405 | 163500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240405 | 163400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240405 | 163300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240405 | 163200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240405 | 163100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 103843 |
| 183 | 20240405 | 163000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240405 | 162900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240405 | 162800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240405 | 162700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240405 | 162600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240405 | 162500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240405 | 162400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240405 | 162300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240405 | 162200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240405 | 162100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240405 | 162000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240405 | 161900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240405 | 161800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240405 | 161700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240405 | 161600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240405 | 161500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240405 | 161400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240405 | 161300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240405 | 161200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240405 | 161100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240405 | 161000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240405 | 160900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240405 | 160800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240405 | 160700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240405 | 160600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240405 | 160500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240405 | 160400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240405 | 160300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240405 | 160200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240405 | 160100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 103843 |
| 213 | 20240405 | 160000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240405 | 155900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240405 | 155800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240405 | 155700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240405 | 155600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240405 | 155500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240405 | 155400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240405 | 155300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240405 | 155200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240405 | 155100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240405 | 155000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240405 | 154900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240405 | 154800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240405 | 154700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240405 | 154600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240405 | 154500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240405 | 154400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240405 | 154300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240405 | 154200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240405 | 154100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240405 | 154000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240405 | 153900 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240405 | 153800 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240405 | 153700 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240405 | 153600 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240405 | 153500 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240405 | 153400 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240405 | 153300 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240405 | 153200 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240405 | 153100 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 103843 |
| 243 | 20240405 | 153000 | 226016841700 | 32300 | 32300 | 32300 | 32300 | 103843 |
| 244 | 20240405 | 152900 | 222662712800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240405 | 152800 | 222662712800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240405 | 152700 | 222662712800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240405 | 152600 | 222662712800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240405 | 152500 | 222662712800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240405 | 152400 | 222662712800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240405 | 152300 | 222662712800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240405 | 152200 | 222662712800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240405 | 152100 | 222662712800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240405 | 152000 | 222662712800 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240405 | 151900 | 222662712800 | 32300 | 32250 | 32300 | 32250 | 14891 |
| 255 | 20240405 | 151800 | 222182066650 | 32300 | 32200 | 32300 | 32150 | 19969 |
| 256 | 20240405 | 151700 | 221538576200 | 32200 | 32250 | 32250 | 32200 | 15490 |
| 257 | 20240405 | 151600 | 221039505450 | 32200 | 32200 | 32250 | 32150 | 12451 |
| 258 | 20240405 | 151500 | 220638578700 | 32250 | 32250 | 32300 | 32150 | 15754 |
| 259 | 20240405 | 151400 | 220131199150 | 32250 | 32300 | 32350 | 32200 | 10384 |
| 260 | 20240405 | 151300 | 219796282600 | 32300 | 32300 | 32350 | 32300 | 8567 |
| 261 | 20240405 | 151200 | 219519498650 | 32300 | 32350 | 32400 | 32300 | 15041 |
| 262 | 20240405 | 151100 | 219033493400 | 32350 | 32350 | 32400 | 32350 | 6267 |
| 263 | 20240405 | 151000 | 218830620650 | 32400 | 32300 | 32400 | 32300 | 6769 |
| 264 | 20240405 | 150900 | 218611628300 | 32350 | 32350 | 32350 | 32200 | 32243 |
| 265 | 20240405 | 150800 | 217570775250 | 32300 | 32350 | 32400 | 32300 | 10881 |
| 266 | 20240405 | 150700 | 217218833200 | 32400 | 32350 | 32400 | 32350 | 9173 |
| 267 | 20240405 | 150600 | 216921705750 | 32350 | 32350 | 32450 | 32350 | 9000 |
| 268 | 20240405 | 150500 | 216630262650 | 32350 | 32400 | 32450 | 32350 | 9096 |
| 269 | 20240405 | 150400 | 216335579550 | 32400 | 32450 | 32500 | 32400 | 5070 |
| 270 | 20240405 | 150300 | 216171180000 | 32450 | 32450 | 32500 | 32350 | 15063 |
| 271 | 20240405 | 150200 | 215682933600 | 32450 | 32500 | 32550 | 32400 | 9785 |
| 272 | 20240405 | 150100 | 215365233300 | 32550 | 32500 | 32550 | 32450 | 6208 |
| 273 | 20240405 | 150000 | 215163440350 | 32550 | 32450 | 32550 | 32450 | 8972 |
| 274 | 20240405 | 145900 | 214871959300 | 32500 | 32500 | 32550 | 32450 | 10002 |
| 275 | 20240405 | 145800 | 214546943700 | 32450 | 32500 | 32500 | 32450 | 7365 |
| 276 | 20240405 | 145700 | 214307633650 | 32450 | 32450 | 32500 | 32400 | 13315 |
| 277 | 20240405 | 145600 | 213875530600 | 32500 | 32400 | 32500 | 32400 | 4997 |
| 278 | 20240405 | 145500 | 213713338600 | 32400 | 32350 | 32450 | 32350 | 12221 |
| 279 | 20240405 | 145400 | 213317420150 | 32400 | 32400 | 32450 | 32350 | 10221 |
| 280 | 20240405 | 145300 | 212986230150 | 32450 | 32450 | 32450 | 32400 | 6628 |
| 281 | 20240405 | 145200 | 212771323000 | 32450 | 32450 | 32500 | 32350 | 10712 |
| 282 | 20240405 | 145100 | 212424105600 | 32450 | 32550 | 32550 | 32450 | 16534 |
| 283 | 20240405 | 145000 | 211886913350 | 32500 | 32550 | 32600 | 32500 | 17689 |
| 284 | 20240405 | 144900 | 211311099300 | 32550 | 32550 | 32600 | 32450 | 15707 |
| 285 | 20240405 | 144800 | 210800066950 | 32500 | 32450 | 32550 | 32400 | 15305 |
| 286 | 20240405 | 144700 | 210302794800 | 32450 | 32450 | 32450 | 32400 | 7931 |
| 287 | 20240405 | 144600 | 210045495450 | 32450 | 32400 | 32450 | 32350 | 12244 |
| 288 | 20240405 | 144500 | 209648790250 | 32400 | 32450 | 32450 | 32400 | 5120 |
| 289 | 20240405 | 144400 | 209482789150 | 32400 | 32400 | 32450 | 32300 | 5343 |
| 290 | 20240405 | 144300 | 209309745950 | 32350 | 32400 | 32400 | 32350 | 5241 |
| 291 | 20240405 | 144200 | 209140091000 | 32400 | 32350 | 32450 | 32300 | 14383 |
| 292 | 20240405 | 144100 | 208674587850 | 32400 | 32350 | 32400 | 32300 | 7057 |
| 293 | 20240405 | 144000 | 208446276050 | 32350 | 32500 | 32500 | 32300 | 26908 |
| 294 | 20240405 | 143900 | 207575120450 | 32450 | 32500 | 32600 | 32400 | 35628 |
| 295 | 20240405 | 143800 | 206416312350 | 32500 | 32450 | 32550 | 32400 | 19832 |
| 296 | 20240405 | 143700 | 205772033650 | 32450 | 32450 | 32500 | 32350 | 22592 |
| 297 | 20240405 | 143600 | 205039534350 | 32400 | 32450 | 32500 | 32400 | 14097 |
| 298 | 20240405 | 143500 | 204582073350 | 32500 | 32450 | 32550 | 32400 | 30946 |
| 299 | 20240405 | 143400 | 203576358600 | 32500 | 32450 | 32500 | 32400 | 17565 |
| 300 | 20240405 | 143300 | 203006242250 | 32450 | 32400 | 32450 | 32350 | 13585 |
| 301 | 20240405 | 143200 | 202565941300 | 32450 | 32400 | 32500 | 32350 | 43776 |
| 302 | 20240405 | 143100 | 201145492450 | 32350 | 32300 | 32400 | 32200 | 37406 |
| 303 | 20240405 | 143000 | 199935861650 | 32250 | 32300 | 32350 | 32200 | 17322 |
| 304 | 20240405 | 142900 | 199377024150 | 32300 | 32300 | 32300 | 32250 | 18881 |
| 305 | 20240405 | 142800 | 198767231650 | 32300 | 32300 | 32300 | 32200 | 14970 |
| 306 | 20240405 | 142700 | 198283984150 | 32300 | 32200 | 32300 | 32150 | 11919 |
| 307 | 20240405 | 142600 | 197899836450 | 32200 | 32200 | 32200 | 32150 | 5200 |
| 308 | 20240405 | 142500 | 197732445650 | 32200 | 32050 | 32200 | 32050 | 6439 |
| 309 | 20240405 | 142400 | 197525542050 | 32100 | 32050 | 32100 | 32000 | 5392 |
| 310 | 20240405 | 142300 | 197352707600 | 32100 | 32100 | 32100 | 32000 | 9006 |
| 311 | 20240405 | 142200 | 197063958700 | 32100 | 32100 | 32150 | 32050 | 5905 |
| 312 | 20240405 | 142100 | 196874482000 | 32150 | 32150 | 32150 | 32050 | 12334 |
| 313 | 20240405 | 142000 | 196478635150 | 32150 | 32200 | 32250 | 32100 | 10175 |
| 314 | 20240405 | 141900 | 196151430800 | 32200 | 32150 | 32250 | 32100 | 9404 |
| 315 | 20240405 | 141800 | 195848824050 | 32200 | 32150 | 32250 | 32100 | 13701 |
| 316 | 20240405 | 141700 | 195407714000 | 32150 | 32300 | 32300 | 32100 | 20905 |
| 317 | 20240405 | 141600 | 194733976650 | 32300 | 32050 | 32300 | 32000 | 45427 |
| 318 | 20240405 | 141500 | 193270392250 | 32000 | 32050 | 32050 | 32000 | 4257 |
| 319 | 20240405 | 141400 | 193134010050 | 32050 | 32150 | 32150 | 32000 | 11092 |
| 320 | 20240405 | 141300 | 192778449650 | 32100 | 32150 | 32150 | 32100 | 6199 |
| 321 | 20240405 | 141200 | 192579209050 | 32150 | 32150 | 32200 | 32100 | 8708 |
| 322 | 20240405 | 141100 | 192299208000 | 32150 | 32150 | 32200 | 32100 | 11749 |
| 323 | 20240405 | 141000 | 191921774200 | 32150 | 32200 | 32200 | 32100 | 8656 |
| 324 | 20240405 | 140900 | 191643427950 | 32150 | 32050 | 32200 | 32000 | 19825 |
| 325 | 20240405 | 140800 | 191006855400 | 32000 | 32100 | 32100 | 32000 | 3851 |
| 326 | 20240405 | 140700 | 190883417150 | 32100 | 32050 | 32100 | 32000 | 4295 |
| 327 | 20240405 | 140600 | 190745707500 | 32050 | 32050 | 32100 | 32000 | 3386 |
| 328 | 20240405 | 140500 | 190637193900 | 32050 | 32000 | 32050 | 31950 | 8908 |
| 329 | 20240405 | 140400 | 190352039700 | 31950 | 31950 | 32000 | 31900 | 3110 |
| 330 | 20240405 | 140300 | 190252669450 | 31950 | 32050 | 32050 | 31900 | 11207 |
| 331 | 20240405 | 140200 | 189894605250 | 32050 | 32050 | 32050 | 32000 | 6198 |
| 332 | 20240405 | 140100 | 189696086000 | 32050 | 32050 | 32050 | 32000 | 2814 |
| 333 | 20240405 | 140000 | 189605910600 | 32050 | 32050 | 32100 | 32000 | 8621 |
| 334 | 20240405 | 135900 | 189329476500 | 32050 | 32100 | 32200 | 32050 | 19956 |
| 335 | 20240405 | 135800 | 188688193050 | 32150 | 32000 | 32150 | 32000 | 11566 |
| 336 | 20240405 | 135700 | 188317311800 | 32000 | 31950 | 32000 | 31900 | 7602 |
| 337 | 20240405 | 135600 | 188074200350 | 31950 | 31950 | 32000 | 31900 | 6861 |
| 338 | 20240405 | 135500 | 187855029300 | 32000 | 31950 | 32000 | 31900 | 3188 |
| 339 | 20240405 | 135400 | 187753122650 | 31950 | 31900 | 32000 | 31900 | 5178 |
| 340 | 20240405 | 135300 | 187587702900 | 31900 | 31950 | 32050 | 31850 | 9786 |
| 341 | 20240405 | 135200 | 187274979100 | 32000 | 32000 | 32000 | 31950 | 2794 |
| 342 | 20240405 | 135100 | 187185620850 | 32000 | 32050 | 32050 | 31950 | 5139 |
| 343 | 20240405 | 135000 | 187021193300 | 32050 | 32050 | 32100 | 31950 | 12381 |
| 344 | 20240405 | 134900 | 186624751450 | 32100 | 32100 | 32150 | 32050 | 30219 |
| 345 | 20240405 | 134800 | 185654194400 | 32100 | 31950 | 32100 | 31850 | 30236 |
| 346 | 20240405 | 134700 | 184686589850 | 31950 | 31900 | 31950 | 31900 | 8324 |
| 347 | 20240405 | 134600 | 184420804300 | 31900 | 31800 | 31900 | 31750 | 16435 |
| 348 | 20240405 | 134500 | 183897230750 | 31800 | 31800 | 31800 | 31700 | 2247 |
| 349 | 20240405 | 134400 | 183825869500 | 31750 | 31650 | 31750 | 31650 | 6002 |
| 350 | 20240405 | 134300 | 183635579500 | 31700 | 31600 | 31700 | 31600 | 4640 |
| 351 | 20240405 | 134200 | 183488686400 | 31650 | 31600 | 31650 | 31550 | 8286 |
| 352 | 20240405 | 134100 | 183226802700 | 31650 | 31650 | 31650 | 31600 | 3055 |
| 353 | 20240405 | 134000 | 183130154250 | 31650 | 31600 | 31650 | 31600 | 3559 |
| 354 | 20240405 | 133900 | 183017601050 | 31650 | 31600 | 31650 | 31550 | 3850 |
| 355 | 20240405 | 133800 | 182895956850 | 31650 | 31600 | 31650 | 31550 | 2739 |
| 356 | 20240405 | 133700 | 182809412700 | 31600 | 31600 | 31650 | 31550 | 3389 |
| 357 | 20240405 | 133600 | 182702359000 | 31550 | 31600 | 31650 | 31550 | 7802 |
| 358 | 20240405 | 133500 | 182456131100 | 31600 | 31650 | 31650 | 31600 | 7532 |
| 359 | 20240405 | 133400 | 182218054750 | 31600 | 31650 | 31700 | 31550 | 5385 |
| 360 | 20240405 | 133300 | 182047825950 | 31650 | 31550 | 31700 | 31550 | 2954 |
| 361 | 20240405 | 133200 | 181954367700 | 31550 | 31650 | 31650 | 31500 | 18810 |
| 362 | 20240405 | 133100 | 181361128700 | 31550 | 31650 | 31750 | 31550 | 22995 |
| 363 | 20240405 | 133000 | 180634834550 | 31700 | 31700 | 31750 | 31650 | 7448 |
| 364 | 20240405 | 132900 | 180399048100 | 31700 | 31750 | 31750 | 31650 | 2853 |
| 365 | 20240405 | 132800 | 180308586300 | 31750 | 31750 | 31800 | 31650 | 2153 |
| 366 | 20240405 | 132700 | 180240233400 | 31750 | 31800 | 31800 | 31600 | 7517 |
| 367 | 20240405 | 132600 | 180001897150 | 31800 | 31850 | 31850 | 31750 | 3784 |
| 368 | 20240405 | 132500 | 179881562000 | 31850 | 31800 | 31900 | 31800 | 4553 |
| 369 | 20240405 | 132400 | 179736590250 | 31800 | 31800 | 31850 | 31800 | 7478 |
| 370 | 20240405 | 132300 | 179498711650 | 31850 | 31700 | 31850 | 31700 | 5959 |
| 371 | 20240405 | 132200 | 179309275800 | 31750 | 31800 | 31850 | 31700 | 3693 |
| 372 | 20240405 | 132100 | 179191994200 | 31800 | 31650 | 31850 | 31600 | 12340 |
| 373 | 20240405 | 132000 | 178800732600 | 31650 | 31600 | 31650 | 31550 | 3665 |
| 374 | 20240405 | 131900 | 178684944050 | 31600 | 31550 | 31650 | 31550 | 4743 |
| 375 | 20240405 | 131800 | 178535057200 | 31600 | 31600 | 31650 | 31550 | 6483 |
| 376 | 20240405 | 131700 | 178330237600 | 31650 | 31600 | 31750 | 31600 | 3820 |
| 377 | 20240405 | 131600 | 178209295750 | 31750 | 31650 | 31750 | 31600 | 2745 |
| 378 | 20240405 | 131500 | 178122342700 | 31650 | 31700 | 31700 | 31600 | 13861 |
| 379 | 20240405 | 131400 | 177683911950 | 31700 | 31700 | 31750 | 31650 | 1806 |
| 380 | 20240405 | 131300 | 177626657500 | 31700 | 31700 | 31750 | 31650 | 1607 |
| 381 | 20240405 | 131200 | 177575757950 | 31750 | 31650 | 31750 | 31600 | 2016 |
| 382 | 20240405 | 131100 | 177511888100 | 31650 | 31650 | 31700 | 31600 | 4421 |
| 383 | 20240405 | 131000 | 177372055250 | 31650 | 31600 | 31650 | 31600 | 3079 |
| 384 | 20240405 | 130900 | 177274682900 | 31650 | 31650 | 31700 | 31600 | 18906 |
| 385 | 20240405 | 130800 | 176676991700 | 31700 | 31700 | 31750 | 31650 | 4463 |
| 386 | 20240405 | 130700 | 176535665550 | 31700 | 31750 | 31750 | 31650 | 3463 |
| 387 | 20240405 | 130600 | 176425893500 | 31700 | 31800 | 31800 | 31700 | 2802 |
| 388 | 20240405 | 130500 | 176336960950 | 31800 | 31800 | 31800 | 31700 | 2199 |
| 389 | 20240405 | 130400 | 176267094900 | 31800 | 31750 | 31850 | 31700 | 3404 |
| 390 | 20240405 | 130300 | 176158942850 | 31800 | 31700 | 31800 | 31700 | 3166 |
| 391 | 20240405 | 130200 | 176058424400 | 31700 | 31800 | 31800 | 31700 | 1685 |
| 392 | 20240405 | 130100 | 176004921650 | 31800 | 31800 | 31800 | 31750 | 1617 |
| 393 | 20240405 | 130000 | 175953554200 | 31800 | 31850 | 31850 | 31750 | 2106 |
| 394 | 20240405 | 125900 | 175886561100 | 31850 | 31700 | 31850 | 31700 | 4635 |
| 395 | 20240405 | 125800 | 175739289650 | 31750 | 31750 | 31750 | 31700 | 2718 |
| 396 | 20240405 | 125700 | 175653117550 | 31750 | 31750 | 31750 | 31700 | 2372 |
| 397 | 20240405 | 125600 | 175577827600 | 31750 | 31750 | 31750 | 31700 | 4201 |
| 398 | 20240405 | 125500 | 175444586450 | 31750 | 31700 | 31800 | 31700 | 2798 |
| 399 | 20240405 | 125400 | 175355741650 | 31800 | 31800 | 31800 | 31700 | 9412 |
| 400 | 20240405 | 125300 | 175057073450 | 31800 | 31800 | 31800 | 31750 | 951 |
| 401 | 20240405 | 125200 | 175026855300 | 31800 | 31750 | 31800 | 31750 | 5623 |
| 402 | 20240405 | 125100 | 174848315700 | 31750 | 31750 | 31800 | 31750 | 3890 |
| 403 | 20240405 | 125000 | 174724751850 | 31800 | 31800 | 31800 | 31750 | 2553 |
| 404 | 20240405 | 124900 | 174643647000 | 31800 | 31850 | 31900 | 31750 | 6689 |
| 405 | 20240405 | 124800 | 174430871150 | 31850 | 31900 | 31900 | 31800 | 6871 |
| 406 | 20240405 | 124700 | 174212061500 | 31900 | 31900 | 31950 | 31850 | 4321 |
| 407 | 20240405 | 124600 | 174074276350 | 31850 | 32000 | 32000 | 31850 | 9361 |
| 408 | 20240405 | 124500 | 173775367900 | 31950 | 32050 | 32100 | 31950 | 8839 |
| 409 | 20240405 | 124400 | 173492477700 | 32050 | 32100 | 32100 | 32000 | 5888 |
| 410 | 20240405 | 124300 | 173303675350 | 32050 | 32050 | 32150 | 32000 | 22975 |
| 411 | 20240405 | 124200 | 172566598000 | 32050 | 31950 | 32050 | 31900 | 13477 |
| 412 | 20240405 | 124100 | 172135377800 | 31950 | 31900 | 31950 | 31900 | 3012 |
| 413 | 20240405 | 124000 | 172039251400 | 31900 | 31850 | 31900 | 31850 | 4848 |
| 414 | 20240405 | 123900 | 171884675100 | 31900 | 31850 | 31900 | 31800 | 4689 |
| 415 | 20240405 | 123800 | 171735359950 | 31900 | 31850 | 31900 | 31800 | 2806 |
| 416 | 20240405 | 123700 | 171646012700 | 31850 | 31800 | 31850 | 31750 | 14036 |
| 417 | 20240405 | 123600 | 171199711150 | 31750 | 31800 | 31800 | 31750 | 1816 |
| 418 | 20240405 | 123500 | 171141986650 | 31800 | 31800 | 31800 | 31750 | 1934 |
| 419 | 20240405 | 123400 | 171080537650 | 31750 | 31750 | 31800 | 31750 | 2548 |
| 420 | 20240405 | 123300 | 170999604750 | 31750 | 31700 | 31800 | 31700 | 4203 |
| 421 | 20240405 | 123200 | 170866227150 | 31700 | 31700 | 31750 | 31700 | 2115 |
| 422 | 20240405 | 123100 | 170799159800 | 31750 | 31700 | 31750 | 31700 | 1701 |
| 423 | 20240405 | 123000 | 170745218100 | 31700 | 31700 | 31750 | 31700 | 1137 |
| 424 | 20240405 | 122900 | 170709169300 | 31700 | 31750 | 31750 | 31650 | 8981 |
| 425 | 20240405 | 122800 | 170424704000 | 31750 | 31700 | 31750 | 31700 | 1366 |
| 426 | 20240405 | 122700 | 170381368350 | 31750 | 31750 | 31750 | 31700 | 1486 |
| 427 | 20240405 | 122600 | 170334205900 | 31700 | 31700 | 31750 | 31700 | 3022 |
| 428 | 20240405 | 122500 | 170238376300 | 31700 | 31750 | 31750 | 31700 | 6682 |
| 429 | 20240405 | 122400 | 170026350950 | 31700 | 31700 | 31750 | 31700 | 1963 |
| 430 | 20240405 | 122300 | 169964086900 | 31700 | 31700 | 31750 | 31650 | 4973 |
| 431 | 20240405 | 122200 | 169806552100 | 31700 | 31800 | 31800 | 31650 | 3494 |
| 432 | 20240405 | 122100 | 169695644850 | 31800 | 31700 | 31800 | 31650 | 3344 |
| 433 | 20240405 | 122000 | 169589612500 | 31700 | 31700 | 31700 | 31600 | 6224 |
| 434 | 20240405 | 121900 | 169392605800 | 31700 | 31750 | 31750 | 31650 | 13516 |
| 435 | 20240405 | 121800 | 168964270750 | 31750 | 31800 | 31850 | 31750 | 6188 |
| 436 | 20240405 | 121700 | 168767472200 | 31850 | 31750 | 31850 | 31750 | 1705 |
| 437 | 20240405 | 121600 | 168713256050 | 31750 | 31800 | 31800 | 31700 | 545 |
| 438 | 20240405 | 121500 | 168695936600 | 31750 | 31800 | 31800 | 31700 | 3281 |
| 439 | 20240405 | 121400 | 168591802750 | 31800 | 31750 | 31800 | 31700 | 4645 |
| 440 | 20240405 | 121300 | 168444281000 | 31800 | 31800 | 31800 | 31750 | 2053 |
| 441 | 20240405 | 121200 | 168379014200 | 31800 | 31800 | 31800 | 31700 | 9468 |
| 442 | 20240405 | 121100 | 168078520050 | 31800 | 31850 | 31900 | 31700 | 8732 |
| 443 | 20240405 | 121000 | 167800997100 | 31850 | 31850 | 31900 | 31750 | 4255 |
| 444 | 20240405 | 120900 | 167665630000 | 31900 | 31900 | 32000 | 31850 | 10314 |
| 445 | 20240405 | 120800 | 167336133100 | 31900 | 31850 | 32000 | 31800 | 7220 |
| 446 | 20240405 | 120700 | 167105454250 | 31850 | 31950 | 31950 | 31850 | 8272 |
| 447 | 20240405 | 120600 | 166841657250 | 31950 | 31950 | 32000 | 31850 | 25401 |
| 448 | 20240405 | 120500 | 166031032700 | 32000 | 32000 | 32050 | 31950 | 14647 |
| 449 | 20240405 | 120400 | 165562313050 | 32000 | 31900 | 32000 | 31900 | 6589 |
| 450 | 20240405 | 120300 | 165351893850 | 31900 | 31900 | 31900 | 31850 | 2853 |
| 451 | 20240405 | 120200 | 165260908200 | 31900 | 31800 | 31900 | 31800 | 3550 |
| 452 | 20240405 | 120100 | 165147918500 | 31800 | 31850 | 31850 | 31750 | 1902 |
| 453 | 20240405 | 120000 | 165087415700 | 31850 | 31850 | 31850 | 31750 | 9473 |
| 454 | 20240405 | 115900 | 164786193350 | 31850 | 31900 | 31900 | 31800 | 4503 |
| 455 | 20240405 | 115800 | 164642732400 | 31900 | 31850 | 31900 | 31850 | 2253 |
| 456 | 20240405 | 115700 | 164570947750 | 31850 | 31950 | 31950 | 31850 | 8275 |
| 457 | 20240405 | 115600 | 164307165950 | 31950 | 31950 | 31950 | 31850 | 10145 |
| 458 | 20240405 | 115500 | 163983144650 | 31900 | 31900 | 31950 | 31850 | 8249 |
| 459 | 20240405 | 115400 | 163720019650 | 31900 | 31900 | 31900 | 31850 | 6859 |
| 460 | 20240405 | 115300 | 163501233550 | 31850 | 31850 | 31900 | 31800 | 7225 |
| 461 | 20240405 | 115200 | 163271117700 | 31850 | 31800 | 31850 | 31750 | 8523 |
| 462 | 20240405 | 115100 | 162999879650 | 31750 | 31750 | 31800 | 31700 | 2039 |
| 463 | 20240405 | 115000 | 162935111850 | 31750 | 31800 | 31800 | 31700 | 3584 |
| 464 | 20240405 | 114900 | 162821289350 | 31800 | 31700 | 31800 | 31650 | 4487 |
| 465 | 20240405 | 114800 | 162679010250 | 31650 | 31700 | 31750 | 31650 | 6222 |
| 466 | 20240405 | 114700 | 162481857750 | 31700 | 31750 | 31750 | 31650 | 4358 |
| 467 | 20240405 | 114600 | 162343666000 | 31700 | 31800 | 31850 | 31700 | 11819 |
| 468 | 20240405 | 114500 | 161968349650 | 31850 | 31800 | 31850 | 31750 | 8017 |
| 469 | 20240405 | 114400 | 161713472500 | 31800 | 31750 | 31800 | 31750 | 3896 |
| 470 | 20240405 | 114300 | 161589684350 | 31750 | 31700 | 31800 | 31700 | 7719 |
| 471 | 20240405 | 114200 | 161344662250 | 31750 | 31750 | 31800 | 31700 | 6678 |
| 472 | 20240405 | 114100 | 161132798950 | 31750 | 31700 | 31750 | 31650 | 9280 |
| 473 | 20240405 | 114000 | 160838476900 | 31700 | 31750 | 31750 | 31650 | 7391 |
| 474 | 20240405 | 113900 | 160604142600 | 31750 | 31700 | 31750 | 31650 | 6528 |
| 475 | 20240405 | 113800 | 160397120850 | 31700 | 31650 | 31700 | 31650 | 7570 |
| 476 | 20240405 | 113700 | 160157242650 | 31650 | 31650 | 31700 | 31600 | 9137 |
| 477 | 20240405 | 113600 | 159868101850 | 31650 | 31550 | 31650 | 31500 | 9646 |
| 478 | 20240405 | 113500 | 159563795800 | 31550 | 31350 | 31550 | 31300 | 16575 |
| 479 | 20240405 | 113400 | 159043275450 | 31350 | 31450 | 31500 | 31350 | 38495 |
| 480 | 20240405 | 113300 | 157834816100 | 31500 | 31550 | 31600 | 31500 | 10637 |
| 481 | 20240405 | 113200 | 157499509950 | 31600 | 31550 | 31600 | 31550 | 3285 |
| 482 | 20240405 | 113100 | 157395745300 | 31600 | 31600 | 31700 | 31500 | 13509 |
| 483 | 20240405 | 113000 | 156968437250 | 31600 | 31600 | 31650 | 31550 | 4374 |
| 484 | 20240405 | 112900 | 156830200750 | 31600 | 31600 | 31650 | 31550 | 5929 |
| 485 | 20240405 | 112800 | 156642804850 | 31600 | 31500 | 31650 | 31500 | 14732 |
| 486 | 20240405 | 112700 | 156177910000 | 31500 | 31600 | 31650 | 31400 | 93345 |
| 487 | 20240405 | 112600 | 153235599750 | 31600 | 31650 | 31700 | 31600 | 10715 |
| 488 | 20240405 | 112500 | 152896905900 | 31600 | 31650 | 31700 | 31600 | 8813 |
| 489 | 20240405 | 112400 | 152617975600 | 31650 | 31700 | 31750 | 31650 | 5461 |
| 490 | 20240405 | 112300 | 152445041500 | 31700 | 31700 | 31750 | 31650 | 4539 |
| 491 | 20240405 | 112200 | 152301230800 | 31700 | 31750 | 31800 | 31700 | 8678 |
| 492 | 20240405 | 112100 | 152025947100 | 31750 | 31700 | 31800 | 31700 | 3493 |
| 493 | 20240405 | 112000 | 151915077350 | 31700 | 31650 | 31700 | 31600 | 4284 |
| 494 | 20240405 | 111900 | 151779407900 | 31600 | 31700 | 31700 | 31600 | 6565 |
| 495 | 20240405 | 111800 | 151571535400 | 31700 | 31700 | 31700 | 31650 | 6432 |
| 496 | 20240405 | 111700 | 151367894800 | 31650 | 31650 | 31700 | 31600 | 8073 |
| 497 | 20240405 | 111600 | 151112541100 | 31650 | 31600 | 31650 | 31600 | 11749 |
| 498 | 20240405 | 111500 | 150741112250 | 31650 | 31800 | 31800 | 31600 | 39711 |
| 499 | 20240405 | 111400 | 149483141900 | 31800 | 31750 | 31800 | 31750 | 4784 |
| 500 | 20240405 | 111300 | 149331141450 | 31800 | 31850 | 31850 | 31750 | 10599 |
| 501 | 20240405 | 111200 | 148994228050 | 31850 | 31850 | 31900 | 31800 | 7490 |
| 502 | 20240405 | 111100 | 148755596850 | 31850 | 31800 | 31850 | 31750 | 5350 |
| 503 | 20240405 | 111000 | 148585497050 | 31750 | 31700 | 31800 | 31700 | 6280 |
| 504 | 20240405 | 110900 | 148386262100 | 31700 | 31750 | 31800 | 31700 | 4699 |
| 505 | 20240405 | 110800 | 148237103000 | 31800 | 31750 | 31800 | 31700 | 6099 |
| 506 | 20240405 | 110700 | 148043632900 | 31700 | 31800 | 31800 | 31700 | 5751 |
| 507 | 20240405 | 110600 | 147861159100 | 31750 | 31800 | 31800 | 31700 | 4828 |
| 508 | 20240405 | 110500 | 147707703200 | 31800 | 31750 | 31800 | 31700 | 3978 |
| 509 | 20240405 | 110400 | 147581467550 | 31700 | 31800 | 31850 | 31700 | 11192 |
| 510 | 20240405 | 110300 | 147226206000 | 31850 | 31800 | 31900 | 31800 | 4681 |
| 511 | 20240405 | 110200 | 147077213600 | 31850 | 31700 | 31900 | 31700 | 10930 |
| 512 | 20240405 | 110100 | 146729648650 | 31700 | 31650 | 31750 | 31650 | 8651 |
| 513 | 20240405 | 110000 | 146455491800 | 31700 | 31750 | 31800 | 31550 | 47865 |
| 514 | 20240405 | 105900 | 144941711050 | 31750 | 31750 | 31800 | 31750 | 4906 |
| 515 | 20240405 | 105800 | 144785922300 | 31750 | 31800 | 31850 | 31750 | 5997 |
| 516 | 20240405 | 105700 | 144595306400 | 31750 | 31600 | 31850 | 31550 | 53295 |
| 517 | 20240405 | 105600 | 142905707850 | 31600 | 31700 | 31750 | 31600 | 63458 |
| 518 | 20240405 | 105500 | 140896898950 | 31750 | 31750 | 31850 | 31700 | 25129 |
| 519 | 20240405 | 105400 | 140098903500 | 31750 | 31800 | 31900 | 31750 | 16315 |
| 520 | 20240405 | 105300 | 139579647800 | 31850 | 31850 | 31900 | 31800 | 10053 |
| 521 | 20240405 | 105200 | 139259569250 | 31850 | 31850 | 31850 | 31750 | 9266 |
| 522 | 20240405 | 105100 | 138964771450 | 31800 | 31750 | 31850 | 31750 | 10446 |
| 523 | 20240405 | 105000 | 138632414650 | 31800 | 31950 | 32000 | 31750 | 25632 |
| 524 | 20240405 | 104900 | 137816100500 | 31900 | 31950 | 32000 | 31900 | 11965 |
| 525 | 20240405 | 104800 | 137433865950 | 31950 | 32050 | 32050 | 31950 | 16117 |
| 526 | 20240405 | 104700 | 136918137800 | 32050 | 31950 | 32050 | 31950 | 8812 |
| 527 | 20240405 | 104600 | 136636119750 | 31950 | 31850 | 32000 | 31800 | 15003 |
| 528 | 20240405 | 104500 | 136157511950 | 31900 | 31850 | 31900 | 31750 | 22430 |
| 529 | 20240405 | 104400 | 135443930950 | 31850 | 31850 | 31900 | 31850 | 16542 |
| 530 | 20240405 | 104300 | 134916673700 | 31850 | 31700 | 31900 | 31650 | 45083 |
| 531 | 20240405 | 104200 | 133483605350 | 31650 | 31800 | 31850 | 31650 | 91494 |
| 532 | 20240405 | 104100 | 130580332200 | 31800 | 32050 | 32100 | 31800 | 89962 |
| 533 | 20240405 | 104000 | 127707919600 | 32100 | 32150 | 32150 | 32000 | 19937 |
| 534 | 20240405 | 103900 | 127068432650 | 32150 | 32200 | 32250 | 32100 | 7585 |
| 535 | 20240405 | 103800 | 126824332850 | 32200 | 32050 | 32200 | 32000 | 22702 |
| 536 | 20240405 | 103700 | 126095727050 | 32050 | 32150 | 32150 | 32050 | 4920 |
| 537 | 20240405 | 103600 | 125937855450 | 32100 | 32050 | 32150 | 32000 | 16871 |
| 538 | 20240405 | 103500 | 125396745200 | 32050 | 32100 | 32150 | 32000 | 40861 |
| 539 | 20240405 | 103400 | 124087012100 | 32100 | 32200 | 32200 | 32100 | 23000 |
| 540 | 20240405 | 103300 | 123348104450 | 32200 | 32150 | 32200 | 32100 | 12055 |
| 541 | 20240405 | 103200 | 122960658750 | 32150 | 32150 | 32250 | 32100 | 21871 |
| 542 | 20240405 | 103100 | 122257511050 | 32100 | 32200 | 32250 | 32100 | 50528 |
| 543 | 20240405 | 103000 | 120633182750 | 32200 | 32350 | 32350 | 32200 | 23217 |
| 544 | 20240405 | 102900 | 119884792000 | 32300 | 32350 | 32350 | 32250 | 5727 |
| 545 | 20240405 | 102800 | 119699798600 | 32350 | 32350 | 32350 | 32250 | 6836 |
| 546 | 20240405 | 102700 | 119478981850 | 32300 | 32300 | 32350 | 32200 | 46117 |
| 547 | 20240405 | 102600 | 117990985450 | 32350 | 32450 | 32500 | 32300 | 15005 |
| 548 | 20240405 | 102500 | 117505166350 | 32500 | 32450 | 32500 | 32400 | 3157 |
| 549 | 20240405 | 102400 | 117402754750 | 32500 | 32450 | 32500 | 32400 | 8889 |
| 550 | 20240405 | 102300 | 117114141800 | 32500 | 32400 | 32550 | 32400 | 9579 |
| 551 | 20240405 | 102200 | 116802790900 | 32500 | 32500 | 32550 | 32400 | 17053 |
| 552 | 20240405 | 102100 | 116248760300 | 32450 | 32500 | 32550 | 32450 | 5876 |
| 553 | 20240405 | 102000 | 116057813350 | 32450 | 32700 | 32700 | 32400 | 30158 |
| 554 | 20240405 | 101900 | 115076440300 | 32700 | 32600 | 32750 | 32550 | 32565 |
| 555 | 20240405 | 101800 | 114012621200 | 32600 | 32550 | 32600 | 32500 | 12705 |
| 556 | 20240405 | 101700 | 113598988700 | 32550 | 32450 | 32550 | 32450 | 6407 |
| 557 | 20240405 | 101600 | 113390784350 | 32450 | 32450 | 32500 | 32400 | 6127 |
| 558 | 20240405 | 101500 | 113191986000 | 32450 | 32450 | 32500 | 32400 | 4911 |
| 559 | 20240405 | 101400 | 113032612700 | 32450 | 32350 | 32500 | 32350 | 2710 |
| 560 | 20240405 | 101300 | 112944700550 | 32400 | 32300 | 32450 | 32300 | 7401 |
| 561 | 20240405 | 101200 | 112705262900 | 32350 | 32350 | 32400 | 32300 | 5661 |
| 562 | 20240405 | 101100 | 112522174200 | 32350 | 32450 | 32500 | 32300 | 13901 |
| 563 | 20240405 | 101000 | 112072278400 | 32450 | 32350 | 32500 | 32300 | 8949 |
| 564 | 20240405 | 100900 | 111782216300 | 32350 | 32350 | 32400 | 32300 | 19994 |
| 565 | 20240405 | 100800 | 111136025500 | 32300 | 32350 | 32400 | 32300 | 14096 |
| 566 | 20240405 | 100700 | 110680152300 | 32350 | 32450 | 32450 | 32350 | 6987 |
| 567 | 20240405 | 100600 | 110453937450 | 32350 | 32300 | 32450 | 32300 | 17625 |
| 568 | 20240405 | 100500 | 109883394300 | 32350 | 32450 | 32500 | 32350 | 33386 |
| 569 | 20240405 | 100400 | 108801965000 | 32450 | 32550 | 32550 | 32450 | 7692 |
| 570 | 20240405 | 100300 | 108552136650 | 32500 | 32550 | 32600 | 32450 | 10087 |
| 571 | 20240405 | 100200 | 108224094450 | 32600 | 32650 | 32700 | 32500 | 9138 |
| 572 | 20240405 | 100100 | 107926148700 | 32650 | 32450 | 32700 | 32400 | 19440 |
| 573 | 20240405 | 100000 | 107293327750 | 32450 | 32550 | 32550 | 32400 | 43403 |
| 574 | 20240405 | 095900 | 105884045400 | 32500 | 32700 | 32750 | 32500 | 20079 |
| 575 | 20240405 | 095800 | 105229913000 | 32750 | 32550 | 32750 | 32500 | 10650 |
| 576 | 20240405 | 095700 | 104882325650 | 32550 | 32550 | 32550 | 32500 | 8549 |
| 577 | 20240405 | 095600 | 104604271150 | 32550 | 32600 | 32650 | 32550 | 18064 |
| 578 | 20240405 | 095500 | 104016139650 | 32550 | 32550 | 32650 | 32500 | 13379 |
| 579 | 20240405 | 095400 | 103580337850 | 32550 | 32500 | 32650 | 32500 | 26712 |
| 580 | 20240405 | 095300 | 102710609650 | 32500 | 32600 | 32650 | 32500 | 23955 |
| 581 | 20240405 | 095200 | 101931028400 | 32600 | 32550 | 32650 | 32550 | 25117 |
| 582 | 20240405 | 095100 | 101112198200 | 32600 | 32850 | 32850 | 32550 | 54420 |
| 583 | 20240405 | 095000 | 99334869250 | 32800 | 32950 | 32950 | 32800 | 41631 |
| 584 | 20240405 | 094900 | 97966635250 | 32950 | 32900 | 33050 | 32900 | 29181 |
| 585 | 20240405 | 094800 | 97004634350 | 32950 | 33100 | 33100 | 32900 | 51019 |
| 586 | 20240405 | 094700 | 95321399550 | 33050 | 32950 | 33200 | 32950 | 94425 |
| 587 | 20240405 | 094600 | 92194790700 | 33000 | 32900 | 33000 | 32900 | 20386 |
| 588 | 20240405 | 094500 | 91522646250 | 32900 | 32900 | 33050 | 32850 | 63769 |
| 589 | 20240405 | 094400 | 89421343500 | 32900 | 33050 | 33050 | 32800 | 60399 |
| 590 | 20240405 | 094300 | 87432409100 | 33000 | 32800 | 33050 | 32750 | 58739 |
| 591 | 20240405 | 094200 | 85498950100 | 32800 | 32800 | 32800 | 32700 | 18624 |
| 592 | 20240405 | 094100 | 84888720250 | 32800 | 32700 | 32800 | 32650 | 15725 |
| 593 | 20240405 | 094000 | 84373818700 | 32650 | 32650 | 32700 | 32600 | 8391 |
| 594 | 20240405 | 093900 | 84099764250 | 32650 | 32550 | 32650 | 32500 | 21544 |
| 595 | 20240405 | 093800 | 83398404450 | 32600 | 32550 | 32600 | 32500 | 11382 |
| 596 | 20240405 | 093700 | 83027861050 | 32600 | 32650 | 32700 | 32550 | 26915 |
| 597 | 20240405 | 093600 | 82150339800 | 32650 | 32850 | 32850 | 32600 | 37330 |
| 598 | 20240405 | 093500 | 80928869700 | 32800 | 32800 | 32900 | 32750 | 62823 |
| 599 | 20240405 | 093400 | 78866432200 | 32850 | 32750 | 32850 | 32650 | 45217 |
| 600 | 20240405 | 093300 | 77385529950 | 32750 | 32550 | 32750 | 32500 | 30001 |
| 601 | 20240405 | 093200 | 76406482600 | 32550 | 32500 | 32600 | 32450 | 15443 |
| 602 | 20240405 | 093100 | 75904386300 | 32500 | 32450 | 32500 | 32400 | 14527 |
| 603 | 20240405 | 093000 | 75433111350 | 32450 | 32450 | 32550 | 32350 | 18783 |
| 604 | 20240405 | 092900 | 74823971200 | 32450 | 32500 | 32650 | 32450 | 29645 |
| 605 | 20240405 | 092800 | 73859216950 | 32500 | 32550 | 32600 | 32400 | 38484 |
| 606 | 20240405 | 092700 | 72607996450 | 32600 | 32550 | 32700 | 32500 | 45443 |
| 607 | 20240405 | 092600 | 71126392800 | 32550 | 32500 | 32700 | 32450 | 45139 |
| 608 | 20240405 | 092500 | 69655874300 | 32550 | 32400 | 32550 | 32350 | 24470 |
| 609 | 20240405 | 092400 | 68861100950 | 32400 | 32400 | 32400 | 32250 | 18547 |
| 610 | 20240405 | 092300 | 68262040250 | 32400 | 32400 | 32550 | 32350 | 40865 |
| 611 | 20240405 | 092200 | 66935580300 | 32450 | 32200 | 32450 | 32100 | 18953 |
| 612 | 20240405 | 092100 | 66323474050 | 32100 | 32300 | 32300 | 32100 | 24906 |
| 613 | 20240405 | 092000 | 65521564650 | 32300 | 32250 | 32350 | 32250 | 20901 |
| 614 | 20240405 | 091900 | 64846262850 | 32250 | 32300 | 32350 | 32200 | 25571 |
| 615 | 20240405 | 091800 | 64021099650 | 32350 | 32400 | 32500 | 32250 | 43861 |
| 616 | 20240405 | 091700 | 62603086200 | 32400 | 32400 | 32450 | 32300 | 47738 |
| 617 | 20240405 | 091600 | 61057537950 | 32400 | 32150 | 32450 | 32150 | 47163 |
| 618 | 20240405 | 091500 | 59531900800 | 32200 | 32150 | 32200 | 32000 | 26765 |
| 619 | 20240405 | 091400 | 58672318950 | 32150 | 32150 | 32300 | 32050 | 58423 |
| 620 | 20240405 | 091300 | 56793644000 | 32100 | 31850 | 32150 | 31800 | 81412 |
| 621 | 20240405 | 091200 | 54194416100 | 31900 | 31850 | 32100 | 31650 | 150917 |
| 622 | 20240405 | 091100 | 49387365300 | 31850 | 32350 | 32400 | 31800 | 235085 |
| 623 | 20240405 | 091000 | 41853886050 | 32400 | 32550 | 32550 | 32300 | 53790 |
| 624 | 20240405 | 090900 | 40110490100 | 32550 | 32350 | 32550 | 32350 | 45761 |
| 625 | 20240405 | 090800 | 38625067850 | 32400 | 32450 | 32500 | 32350 | 43108 |
| 626 | 20240405 | 090700 | 37227751150 | 32400 | 32600 | 32650 | 32350 | 99962 |
| 627 | 20240405 | 090600 | 33983346400 | 32600 | 32700 | 32850 | 32600 | 83944 |
| 628 | 20240405 | 090500 | 31237074150 | 32700 | 32850 | 32850 | 32700 | 58746 |
| 629 | 20240405 | 090400 | 29311229400 | 32850 | 32800 | 32850 | 32500 | 129322 |
| 630 | 20240405 | 090300 | 25083433300 | 32850 | 32650 | 32850 | 32450 | 133210 |
| 631 | 20240405 | 090200 | 20734064850 | 32700 | 32350 | 32700 | 32300 | 99199 |
| 632 | 20240405 | 090100 | 17507545050 | 32400 | 32300 | 32550 | 32200 | 130083 |
| 633 | 20240405 | 090000 | 13295198800 | 32350 | 32250 | 32500 | 32100 | 400869 |