34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 13325 |
| 3 | 20240913 | 194100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240913 | 194000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240913 | 193900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240913 | 193800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240913 | 193700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240913 | 193600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240913 | 193500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240913 | 193400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240913 | 193300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240913 | 193200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240913 | 193100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240913 | 193000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240913 | 192900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240913 | 192800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240913 | 192700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240913 | 192600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240913 | 192500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240913 | 192400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240913 | 192300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240913 | 192200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240913 | 192100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240913 | 192000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240913 | 191900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240913 | 191800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240913 | 191700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240913 | 191600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240913 | 191500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240913 | 191400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240913 | 191300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240913 | 191200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 13325 |
| 33 | 20240913 | 191100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240913 | 191000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240913 | 190900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240913 | 190800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240913 | 190700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240913 | 190600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240913 | 190500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240913 | 190400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240913 | 190300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240913 | 190200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240913 | 190100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240913 | 190000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240913 | 185900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240913 | 185800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240913 | 185700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240913 | 185600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240913 | 185500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240913 | 185400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240913 | 185300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240913 | 185200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240913 | 185100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240913 | 185000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240913 | 184900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240913 | 184800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240913 | 184700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240913 | 184600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240913 | 184500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240913 | 184400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240913 | 184300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240913 | 184200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 13325 |
| 63 | 20240913 | 184100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240913 | 184000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240913 | 183900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240913 | 183800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240913 | 183700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240913 | 183600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240913 | 183500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240913 | 183400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240913 | 183300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240913 | 183200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240913 | 183100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240913 | 183000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240913 | 182900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240913 | 182800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240913 | 182700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240913 | 182600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240913 | 182500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240913 | 182400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240913 | 182300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240913 | 182200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240913 | 182100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240913 | 182000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240913 | 181900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240913 | 181800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240913 | 181700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240913 | 181600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240913 | 181500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240913 | 181400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240913 | 181300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240913 | 181200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 13325 |
| 93 | 20240913 | 181100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240913 | 181000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240913 | 180900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240913 | 180800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240913 | 180700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240913 | 180600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240913 | 180500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240913 | 180400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240913 | 180300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240913 | 180200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240913 | 180100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240913 | 180000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240913 | 175900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240913 | 175800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240913 | 175700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240913 | 175600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240913 | 175500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240913 | 175400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240913 | 175300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240913 | 175200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240913 | 175100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240913 | 175000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240913 | 174900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240913 | 174800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240913 | 174700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240913 | 174600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240913 | 174500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240913 | 174400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240913 | 174300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240913 | 174200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 13325 |
| 123 | 20240913 | 174100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240913 | 174000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240913 | 173900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240913 | 173800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240913 | 173700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240913 | 173600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240913 | 173500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240913 | 173400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240913 | 173300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240913 | 173200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240913 | 173100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240913 | 173000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240913 | 172900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240913 | 172800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240913 | 172700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240913 | 172600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240913 | 172500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240913 | 172400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240913 | 172300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240913 | 172200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240913 | 172100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240913 | 172000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240913 | 171900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240913 | 171800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240913 | 171700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240913 | 171600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240913 | 171500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240913 | 171400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240913 | 171300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240913 | 171200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 13325 |
| 153 | 20240913 | 171100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240913 | 171000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240913 | 170900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240913 | 170800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240913 | 170700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240913 | 170600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240913 | 170500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240913 | 170400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240913 | 170300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240913 | 170200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240913 | 170100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240913 | 170000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240913 | 165900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240913 | 165800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240913 | 165700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240913 | 165600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240913 | 165500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240913 | 165400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240913 | 165300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240913 | 165200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240913 | 165100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240913 | 165000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240913 | 164900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240913 | 164800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240913 | 164700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240913 | 164600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240913 | 164500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240913 | 164400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240913 | 164300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240913 | 164200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 13325 |
| 183 | 20240913 | 164100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240913 | 164000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240913 | 163900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240913 | 163800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240913 | 163700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240913 | 163600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240913 | 163500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240913 | 163400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240913 | 163300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240913 | 163200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240913 | 163100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240913 | 163000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240913 | 162900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240913 | 162800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240913 | 162700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240913 | 162600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240913 | 162500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240913 | 162400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240913 | 162300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240913 | 162200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240913 | 162100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240913 | 162000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240913 | 161900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240913 | 161800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240913 | 161700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240913 | 161600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240913 | 161500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240913 | 161400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240913 | 161300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240913 | 161200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 13325 |
| 213 | 20240913 | 161100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240913 | 161000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240913 | 160900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240913 | 160800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240913 | 160700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240913 | 160600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240913 | 160500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240913 | 160400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240913 | 160300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240913 | 160200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240913 | 160100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240913 | 160000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240913 | 155900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240913 | 155800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240913 | 155700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240913 | 155600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240913 | 155500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240913 | 155400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240913 | 155300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240913 | 155200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240913 | 155100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240913 | 155000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240913 | 154900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240913 | 154800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240913 | 154700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240913 | 154600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20240913 | 154500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20240913 | 154400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20240913 | 154300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20240913 | 154200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 13325 |
| 243 | 20240913 | 154100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20240913 | 154000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20240913 | 153900 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20240913 | 153800 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20240913 | 153700 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20240913 | 153600 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20240913 | 153500 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20240913 | 153400 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20240913 | 153300 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240913 | 153200 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240913 | 153100 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240913 | 153000 | 4939425060 | 11450 | 11450 | 11450 | 11450 | 13325 |
| 255 | 20240913 | 152900 | 4786853810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20240913 | 152800 | 4786853810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20240913 | 152700 | 4786853810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20240913 | 152600 | 4786853810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20240913 | 152500 | 4786853810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20240913 | 152400 | 4786853810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20240913 | 152300 | 4786853810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20240913 | 152200 | 4786853810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20240913 | 152100 | 4786853810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20240913 | 152000 | 4786853810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20240913 | 151900 | 4786853810 | 11450 | 11430 | 11450 | 11430 | 1263 |
| 266 | 20240913 | 151800 | 4772409180 | 11430 | 11430 | 11440 | 11420 | 1327 |
| 267 | 20240913 | 151700 | 4757241020 | 11430 | 11440 | 11440 | 11420 | 982 |
| 268 | 20240913 | 151600 | 4746016660 | 11430 | 11420 | 11440 | 11420 | 1024 |
| 269 | 20240913 | 151500 | 4734312700 | 11440 | 11420 | 11450 | 11420 | 307 |
| 270 | 20240913 | 151400 | 4730804960 | 11410 | 11420 | 11450 | 11410 | 2072 |
| 271 | 20240913 | 151300 | 4707118640 | 11430 | 11430 | 11430 | 11410 | 155 |
| 272 | 20240913 | 151200 | 4705348910 | 11430 | 11440 | 11440 | 11430 | 1210 |
| 273 | 20240913 | 151100 | 4691518590 | 11430 | 11420 | 11430 | 11420 | 425 |
| 274 | 20240913 | 151000 | 4686662040 | 11420 | 11440 | 11440 | 11420 | 466 |
| 275 | 20240913 | 150900 | 4681340290 | 11420 | 11420 | 11420 | 11410 | 416 |
| 276 | 20240913 | 150800 | 4676591300 | 11410 | 11430 | 11430 | 11410 | 4513 |
| 277 | 20240913 | 150700 | 4625071940 | 11430 | 11430 | 11440 | 11420 | 575 |
| 278 | 20240913 | 150600 | 4618499920 | 11420 | 11420 | 11430 | 11420 | 1985 |
| 279 | 20240913 | 150500 | 4595826050 | 11420 | 11420 | 11420 | 11410 | 445 |
| 280 | 20240913 | 150400 | 4590748570 | 11410 | 11410 | 11420 | 11410 | 477 |
| 281 | 20240913 | 150300 | 4585304000 | 11420 | 11420 | 11420 | 11410 | 601 |
| 282 | 20240913 | 150200 | 4578441920 | 11420 | 11430 | 11430 | 11410 | 117 |
| 283 | 20240913 | 150100 | 4577106830 | 11430 | 11410 | 11430 | 11410 | 364 |
| 284 | 20240913 | 150000 | 4572952410 | 11420 | 11420 | 11430 | 11410 | 634 |
| 285 | 20240913 | 145900 | 4565718380 | 11410 | 11410 | 11430 | 11410 | 280 |
| 286 | 20240913 | 145800 | 4562522580 | 11410 | 11420 | 11420 | 11410 | 591 |
| 287 | 20240913 | 145700 | 4555774120 | 11420 | 11420 | 11420 | 11420 | 307 |
| 288 | 20240913 | 145600 | 4552268180 | 11420 | 11420 | 11420 | 11420 | 287 |
| 289 | 20240913 | 145500 | 4548990640 | 11420 | 11420 | 11420 | 11420 | 1297 |
| 290 | 20240913 | 145400 | 4534178900 | 11430 | 11420 | 11440 | 11420 | 1415 |
| 291 | 20240913 | 145300 | 4517993390 | 11420 | 11440 | 11440 | 11420 | 1715 |
| 292 | 20240913 | 145200 | 4498390230 | 11440 | 11440 | 11440 | 11440 | 149 |
| 293 | 20240913 | 145100 | 4496685670 | 11440 | 11440 | 11450 | 11440 | 2038 |
| 294 | 20240913 | 145000 | 4473359880 | 11450 | 11450 | 11460 | 11450 | 1619 |
| 295 | 20240913 | 144900 | 4454821740 | 11450 | 11450 | 11460 | 11450 | 478 |
| 296 | 20240913 | 144800 | 4449348490 | 11450 | 11440 | 11460 | 11440 | 852 |
| 297 | 20240913 | 144700 | 4439592760 | 11440 | 11450 | 11450 | 11440 | 1406 |
| 298 | 20240913 | 144600 | 4423495140 | 11450 | 11460 | 11460 | 11450 | 293 |
| 299 | 20240913 | 144500 | 4420139840 | 11460 | 11450 | 11460 | 11440 | 3411 |
| 300 | 20240913 | 144400 | 4381069340 | 11460 | 11440 | 11460 | 11440 | 982 |
| 301 | 20240913 | 144300 | 4369823110 | 11440 | 11450 | 11450 | 11440 | 829 |
| 302 | 20240913 | 144200 | 4360332380 | 11440 | 11450 | 11450 | 11440 | 317 |
| 303 | 20240913 | 144100 | 4356703900 | 11460 | 11450 | 11460 | 11430 | 255 |
| 304 | 20240913 | 144000 | 4353785280 | 11450 | 11430 | 11450 | 11430 | 6419 |
| 305 | 20240913 | 143900 | 4280346430 | 11420 | 11420 | 11420 | 11410 | 398 |
| 306 | 20240913 | 143800 | 4275802430 | 11420 | 11420 | 11420 | 11410 | 663 |
| 307 | 20240913 | 143700 | 4268232170 | 11420 | 11420 | 11430 | 11420 | 210 |
| 308 | 20240913 | 143600 | 4265833940 | 11420 | 11430 | 11430 | 11420 | 1444 |
| 309 | 20240913 | 143500 | 4249341700 | 11440 | 11420 | 11450 | 11420 | 1363 |
| 310 | 20240913 | 143400 | 4233766280 | 11410 | 11420 | 11420 | 11410 | 930 |
| 311 | 20240913 | 143300 | 4223154590 | 11420 | 11410 | 11420 | 11400 | 826 |
| 312 | 20240913 | 143200 | 4213726700 | 11400 | 11410 | 11430 | 11400 | 885 |
| 313 | 20240913 | 143100 | 4203631230 | 11410 | 11410 | 11420 | 11400 | 710 |
| 314 | 20240913 | 143000 | 4195527430 | 11410 | 11410 | 11420 | 11400 | 454 |
| 315 | 20240913 | 142900 | 4190349620 | 11410 | 11410 | 11420 | 11400 | 358 |
| 316 | 20240913 | 142800 | 4186265600 | 11410 | 11390 | 11410 | 11390 | 2910 |
| 317 | 20240913 | 142700 | 4153065170 | 11390 | 11400 | 11400 | 11390 | 681 |
| 318 | 20240913 | 142600 | 4145307560 | 11400 | 11390 | 11400 | 11390 | 361 |
| 319 | 20240913 | 142500 | 4141193680 | 11390 | 11390 | 11390 | 11390 | 265 |
| 320 | 20240913 | 142400 | 4138175330 | 11390 | 11380 | 11390 | 11380 | 288 |
| 321 | 20240913 | 142300 | 4134896450 | 11380 | 11370 | 11380 | 11360 | 260 |
| 322 | 20240913 | 142200 | 4131939680 | 11360 | 11360 | 11370 | 11360 | 126 |
| 323 | 20240913 | 142100 | 4130508220 | 11360 | 11360 | 11370 | 11360 | 380 |
| 324 | 20240913 | 142000 | 4126190180 | 11370 | 11370 | 11370 | 11360 | 323 |
| 325 | 20240913 | 141900 | 4122519380 | 11370 | 11370 | 11370 | 11370 | 2283 |
| 326 | 20240913 | 141800 | 4096561670 | 11370 | 11380 | 11380 | 11370 | 1354 |
| 327 | 20240913 | 141700 | 4081156370 | 11390 | 11380 | 11400 | 11380 | 359 |
| 328 | 20240913 | 141600 | 4077069120 | 11380 | 11380 | 11380 | 11380 | 115 |
| 329 | 20240913 | 141500 | 4075760420 | 11380 | 11400 | 11410 | 11380 | 587 |
| 330 | 20240913 | 141400 | 4069074790 | 11390 | 11390 | 11390 | 11390 | 149 |
| 331 | 20240913 | 141300 | 4067377680 | 11390 | 11400 | 11410 | 11390 | 186 |
| 332 | 20240913 | 141200 | 4065258620 | 11390 | 11390 | 11400 | 11390 | 140 |
| 333 | 20240913 | 141100 | 4063663750 | 11390 | 11400 | 11400 | 11390 | 160 |
| 334 | 20240913 | 141000 | 4061841310 | 11390 | 11390 | 11400 | 11390 | 234 |
| 335 | 20240913 | 140900 | 4059176030 | 11390 | 11400 | 11400 | 11390 | 120 |
| 336 | 20240913 | 140800 | 4057809210 | 11390 | 11400 | 11400 | 11390 | 165 |
| 337 | 20240913 | 140700 | 4055929630 | 11400 | 11410 | 11410 | 11390 | 134 |
| 338 | 20240913 | 140600 | 4054403310 | 11410 | 11400 | 11420 | 11390 | 1117 |
| 339 | 20240913 | 140500 | 4041667480 | 11390 | 11410 | 11420 | 11390 | 1411 |
| 340 | 20240913 | 140400 | 4025563250 | 11390 | 11390 | 11410 | 11390 | 301 |
| 341 | 20240913 | 140300 | 4022133090 | 11400 | 11380 | 11400 | 11380 | 202 |
| 342 | 20240913 | 140200 | 4019833450 | 11390 | 11380 | 11400 | 11380 | 154 |
| 343 | 20240913 | 140100 | 4018080890 | 11400 | 11390 | 11400 | 11380 | 832 |
| 344 | 20240913 | 140000 | 4008604240 | 11390 | 11390 | 11400 | 11390 | 231 |
| 345 | 20240913 | 135900 | 4005972860 | 11390 | 11390 | 11390 | 11390 | 116 |
| 346 | 20240913 | 135800 | 4004651620 | 11390 | 11400 | 11400 | 11390 | 168 |
| 347 | 20240913 | 135700 | 4002737330 | 11400 | 11400 | 11400 | 11390 | 535 |
| 348 | 20240913 | 135600 | 3996639290 | 11400 | 11400 | 11400 | 11390 | 149 |
| 349 | 20240913 | 135500 | 3994941360 | 11390 | 11390 | 11400 | 11390 | 143 |
| 350 | 20240913 | 135400 | 3993312200 | 11400 | 11400 | 11400 | 11390 | 89 |
| 351 | 20240913 | 135300 | 3992298070 | 11390 | 11390 | 11400 | 11390 | 384 |
| 352 | 20240913 | 135200 | 3987924120 | 11400 | 11390 | 11400 | 11390 | 143 |
| 353 | 20240913 | 135100 | 3986294620 | 11400 | 11400 | 11410 | 11390 | 288 |
| 354 | 20240913 | 135000 | 3983010520 | 11390 | 11400 | 11400 | 11390 | 611 |
| 355 | 20240913 | 134900 | 3976046410 | 11400 | 11400 | 11410 | 11400 | 574 |
| 356 | 20240913 | 134800 | 3969502500 | 11400 | 11390 | 11400 | 11390 | 96 |
| 357 | 20240913 | 134700 | 3968408790 | 11390 | 11390 | 11400 | 11390 | 367 |
| 358 | 20240913 | 134600 | 3964226250 | 11400 | 11390 | 11400 | 11390 | 410 |
| 359 | 20240913 | 134500 | 3959554810 | 11380 | 11390 | 11390 | 11380 | 114 |
| 360 | 20240913 | 134400 | 3958257180 | 11370 | 11370 | 11370 | 11370 | 76 |
| 361 | 20240913 | 134300 | 3957393060 | 11380 | 11370 | 11380 | 11360 | 191 |
| 362 | 20240913 | 134200 | 3955220270 | 11370 | 11360 | 11370 | 11360 | 1211 |
| 363 | 20240913 | 134100 | 3941452130 | 11360 | 11360 | 11360 | 11360 | 1581 |
| 364 | 20240913 | 134000 | 3923491970 | 11360 | 11350 | 11360 | 11350 | 681 |
| 365 | 20240913 | 133900 | 3915759500 | 11360 | 11350 | 11360 | 11350 | 36 |
| 366 | 20240913 | 133800 | 3915350880 | 11360 | 11360 | 11360 | 11360 | 610 |
| 367 | 20240913 | 133700 | 3908421280 | 11360 | 11360 | 11370 | 11360 | 93 |
| 368 | 20240913 | 133600 | 3907364660 | 11360 | 11370 | 11370 | 11360 | 141 |
| 369 | 20240913 | 133500 | 3905762870 | 11360 | 11370 | 11370 | 11360 | 241 |
| 370 | 20240913 | 133400 | 3903025060 | 11370 | 11360 | 11370 | 11360 | 346 |
| 371 | 20240913 | 133300 | 3899094480 | 11370 | 11380 | 11380 | 11370 | 726 |
| 372 | 20240913 | 133200 | 3890838920 | 11370 | 11370 | 11370 | 11370 | 29 |
| 373 | 20240913 | 133100 | 3890509190 | 11370 | 11370 | 11370 | 11370 | 129 |
| 374 | 20240913 | 133000 | 3889042460 | 11360 | 11370 | 11370 | 11360 | 158 |
| 375 | 20240913 | 132900 | 3887246380 | 11360 | 11350 | 11360 | 11350 | 128 |
| 376 | 20240913 | 132800 | 3885793550 | 11370 | 11360 | 11370 | 11350 | 67 |
| 377 | 20240913 | 132700 | 3885032830 | 11360 | 11380 | 11380 | 11360 | 383 |
| 378 | 20240913 | 132600 | 3880681910 | 11360 | 11340 | 11360 | 11340 | 178 |
| 379 | 20240913 | 132500 | 3878662700 | 11340 | 11340 | 11340 | 11340 | 1103 |
| 380 | 20240913 | 132400 | 3866154680 | 11340 | 11360 | 11360 | 11340 | 899 |
| 381 | 20240913 | 132300 | 3855954390 | 11360 | 11370 | 11370 | 11360 | 169 |
| 382 | 20240913 | 132200 | 3854033520 | 11370 | 11380 | 11380 | 11360 | 114 |
| 383 | 20240913 | 132100 | 3852737610 | 11380 | 11360 | 11380 | 11360 | 539 |
| 384 | 20240913 | 132000 | 3846610030 | 11360 | 11350 | 11360 | 11340 | 164 |
| 385 | 20240913 | 131900 | 3844748720 | 11340 | 11350 | 11350 | 11340 | 12 |
| 386 | 20240913 | 131800 | 3844612530 | 11350 | 11350 | 11350 | 11340 | 756 |
| 387 | 20240913 | 131700 | 3836039360 | 11350 | 11350 | 11350 | 11350 | 11 |
| 388 | 20240913 | 131600 | 3835914510 | 11340 | 11360 | 11360 | 11340 | 27 |
| 389 | 20240913 | 131500 | 3835608310 | 11360 | 11350 | 11360 | 11350 | 32 |
| 390 | 20240913 | 131400 | 3835244830 | 11340 | 11350 | 11350 | 11340 | 198 |
| 391 | 20240913 | 131300 | 3832998050 | 11350 | 11360 | 11360 | 11350 | 256 |
| 392 | 20240913 | 131200 | 3830090400 | 11360 | 11360 | 11360 | 11350 | 512 |
| 393 | 20240913 | 131100 | 3824274090 | 11350 | 11350 | 11350 | 11340 | 1364 |
| 394 | 20240913 | 131000 | 3808792820 | 11340 | 11340 | 11340 | 11330 | 346 |
| 395 | 20240913 | 130900 | 3804869590 | 11340 | 11320 | 11340 | 11320 | 597 |
| 396 | 20240913 | 130800 | 3798106660 | 11320 | 11320 | 11320 | 11310 | 49 |
| 397 | 20240913 | 130700 | 3797552420 | 11320 | 11320 | 11320 | 11310 | 42 |
| 398 | 20240913 | 130600 | 3797077090 | 11320 | 11320 | 11330 | 11320 | 187 |
| 399 | 20240913 | 130500 | 3794960200 | 11320 | 11340 | 11340 | 11320 | 6596 |
| 400 | 20240913 | 130400 | 3720225880 | 11340 | 11360 | 11360 | 11340 | 1562 |
| 401 | 20240913 | 130300 | 3702497710 | 11350 | 11350 | 11350 | 11350 | 374 |
| 402 | 20240913 | 130200 | 3698252810 | 11340 | 11350 | 11350 | 11340 | 487 |
| 403 | 20240913 | 130100 | 3692725800 | 11350 | 11360 | 11360 | 11350 | 464 |
| 404 | 20240913 | 130000 | 3687454890 | 11380 | 11360 | 11380 | 11360 | 168 |
| 405 | 20240913 | 125900 | 3685545490 | 11360 | 11360 | 11380 | 11360 | 187 |
| 406 | 20240913 | 125800 | 3683418250 | 11360 | 11350 | 11360 | 11350 | 200 |
| 407 | 20240913 | 125700 | 3681147130 | 11350 | 11350 | 11360 | 11350 | 74 |
| 408 | 20240913 | 125600 | 3680307030 | 11350 | 11350 | 11350 | 11350 | 297 |
| 409 | 20240913 | 125500 | 3676936080 | 11360 | 11350 | 11370 | 11350 | 573 |
| 410 | 20240913 | 125400 | 3670430900 | 11350 | 11350 | 11360 | 11350 | 210 |
| 411 | 20240913 | 125300 | 3668047350 | 11350 | 11350 | 11360 | 11350 | 55 |
| 412 | 20240913 | 125200 | 3667423050 | 11350 | 11350 | 11360 | 11350 | 127 |
| 413 | 20240913 | 125100 | 3665981560 | 11350 | 11370 | 11380 | 11340 | 4933 |
| 414 | 20240913 | 125000 | 3609959900 | 11370 | 11380 | 11380 | 11370 | 161 |
| 415 | 20240913 | 124900 | 3608129280 | 11380 | 11370 | 11380 | 11370 | 59 |
| 416 | 20240913 | 124800 | 3607458240 | 11380 | 11370 | 11380 | 11360 | 187 |
| 417 | 20240913 | 124700 | 3605332230 | 11360 | 11360 | 11370 | 11360 | 106 |
| 418 | 20240913 | 124600 | 3604127970 | 11360 | 11370 | 11380 | 11360 | 1253 |
| 419 | 20240913 | 124500 | 3589881810 | 11370 | 11400 | 11400 | 11370 | 1304 |
| 420 | 20240913 | 124400 | 3575042880 | 11390 | 11380 | 11390 | 11380 | 154 |
| 421 | 20240913 | 124300 | 3573289220 | 11380 | 11390 | 11390 | 11380 | 809 |
| 422 | 20240913 | 124200 | 3564075730 | 11380 | 11390 | 11400 | 11380 | 1336 |
| 423 | 20240913 | 124100 | 3548855450 | 11390 | 11400 | 11400 | 11380 | 255 |
| 424 | 20240913 | 124000 | 3545950720 | 11390 | 11350 | 11390 | 11350 | 2175 |
| 425 | 20240913 | 123900 | 3521213620 | 11350 | 11350 | 11350 | 11350 | 192 |
| 426 | 20240913 | 123800 | 3519034420 | 11360 | 11350 | 11360 | 11350 | 771 |
| 427 | 20240913 | 123700 | 3510282800 | 11350 | 11350 | 11360 | 11350 | 118 |
| 428 | 20240913 | 123600 | 3508943420 | 11360 | 11350 | 11360 | 11350 | 44 |
| 429 | 20240913 | 123500 | 3508444010 | 11350 | 11350 | 11360 | 11350 | 133 |
| 430 | 20240913 | 123400 | 3506934390 | 11350 | 11340 | 11350 | 11330 | 272 |
| 431 | 20240913 | 123300 | 3503848090 | 11340 | 11340 | 11340 | 11330 | 109 |
| 432 | 20240913 | 123200 | 3502612440 | 11340 | 11340 | 11340 | 11330 | 747 |
| 433 | 20240913 | 123100 | 3494148050 | 11340 | 11330 | 11340 | 11330 | 78 |
| 434 | 20240913 | 123000 | 3493264040 | 11340 | 11350 | 11350 | 11340 | 1586 |
| 435 | 20240913 | 122900 | 3475276330 | 11350 | 11350 | 11350 | 11350 | 681 |
| 436 | 20240913 | 122800 | 3467546980 | 11350 | 11350 | 11360 | 11350 | 134 |
| 437 | 20240913 | 122700 | 3466026030 | 11350 | 11350 | 11350 | 11350 | 205 |
| 438 | 20240913 | 122600 | 3463699280 | 11350 | 11350 | 11350 | 11350 | 80 |
| 439 | 20240913 | 122500 | 3462791280 | 11350 | 11350 | 11350 | 11350 | 521 |
| 440 | 20240913 | 122400 | 3456877930 | 11350 | 11340 | 11350 | 11340 | 281 |
| 441 | 20240913 | 122300 | 3453690040 | 11340 | 11340 | 11350 | 11340 | 222 |
| 442 | 20240913 | 122200 | 3451171820 | 11340 | 11340 | 11340 | 11340 | 50 |
| 443 | 20240913 | 122100 | 3450604820 | 11340 | 11330 | 11350 | 11330 | 389 |
| 444 | 20240913 | 122000 | 3446192030 | 11330 | 11340 | 11340 | 11330 | 288 |
| 445 | 20240913 | 121900 | 3442928950 | 11330 | 11330 | 11340 | 11330 | 147 |
| 446 | 20240913 | 121800 | 3441263390 | 11330 | 11330 | 11330 | 11330 | 69 |
| 447 | 20240913 | 121700 | 3440481620 | 11330 | 11340 | 11340 | 11330 | 197 |
| 448 | 20240913 | 121600 | 3438248050 | 11340 | 11340 | 11340 | 11340 | 56 |
| 449 | 20240913 | 121500 | 3437613010 | 11340 | 11340 | 11340 | 11330 | 212 |
| 450 | 20240913 | 121400 | 3435209830 | 11330 | 11330 | 11330 | 11330 | 50 |
| 451 | 20240913 | 121300 | 3434643330 | 11330 | 11340 | 11340 | 11330 | 129 |
| 452 | 20240913 | 121200 | 3433180830 | 11340 | 11330 | 11340 | 11330 | 344 |
| 453 | 20240913 | 121100 | 3429281850 | 11330 | 11330 | 11330 | 11330 | 203 |
| 454 | 20240913 | 121000 | 3426981860 | 11330 | 11330 | 11340 | 11330 | 146 |
| 455 | 20240913 | 120900 | 3425327640 | 11330 | 11330 | 11330 | 11330 | 528 |
| 456 | 20240913 | 120800 | 3419345400 | 11330 | 11340 | 11340 | 11330 | 56 |
| 457 | 20240913 | 120700 | 3418710900 | 11330 | 11340 | 11340 | 11330 | 165 |
| 458 | 20240913 | 120600 | 3416841430 | 11340 | 11330 | 11340 | 11330 | 162 |
| 459 | 20240913 | 120500 | 3415005140 | 11330 | 11330 | 11340 | 11330 | 122 |
| 460 | 20240913 | 120400 | 3413622350 | 11330 | 11330 | 11330 | 11330 | 53 |
| 461 | 20240913 | 120300 | 3413021860 | 11320 | 11330 | 11330 | 11320 | 1065 |
| 462 | 20240913 | 120200 | 3400957070 | 11320 | 11320 | 11320 | 11320 | 188 |
| 463 | 20240913 | 120100 | 3398828910 | 11320 | 11320 | 11330 | 11320 | 248 |
| 464 | 20240913 | 120000 | 3396020720 | 11320 | 11330 | 11330 | 11320 | 520 |
| 465 | 20240913 | 115900 | 3390133420 | 11320 | 11320 | 11330 | 11320 | 118 |
| 466 | 20240913 | 115800 | 3388797470 | 11320 | 11320 | 11330 | 11320 | 132 |
| 467 | 20240913 | 115700 | 3387303210 | 11320 | 11330 | 11330 | 11320 | 36 |
| 468 | 20240913 | 115600 | 3386895640 | 11330 | 11330 | 11330 | 11330 | 137 |
| 469 | 20240913 | 115500 | 3385343430 | 11330 | 11320 | 11330 | 11320 | 698 |
| 470 | 20240913 | 115400 | 3377435350 | 11320 | 11320 | 11320 | 11320 | 214 |
| 471 | 20240913 | 115300 | 3375012870 | 11330 | 11330 | 11330 | 11320 | 980 |
| 472 | 20240913 | 115200 | 3363916380 | 11330 | 11330 | 11330 | 11330 | 108 |
| 473 | 20240913 | 115100 | 3362692740 | 11330 | 11340 | 11340 | 11330 | 703 |
| 474 | 20240913 | 115000 | 3354722640 | 11330 | 11340 | 11340 | 11330 | 65 |
| 475 | 20240913 | 114900 | 3353986080 | 11330 | 11340 | 11340 | 11330 | 394 |
| 476 | 20240913 | 114800 | 3349519520 | 11330 | 11320 | 11330 | 11320 | 768 |
| 477 | 20240913 | 114700 | 3340820490 | 11310 | 11320 | 11320 | 11310 | 991 |
| 478 | 20240913 | 114600 | 3329603310 | 11310 | 11310 | 11320 | 11310 | 1357 |
| 479 | 20240913 | 114500 | 3314255630 | 11310 | 11320 | 11320 | 11300 | 5946 |
| 480 | 20240913 | 114400 | 3247004950 | 11320 | 11320 | 11320 | 11320 | 1164 |
| 481 | 20240913 | 114300 | 3233828470 | 11330 | 11320 | 11330 | 11320 | 232 |
| 482 | 20240913 | 114200 | 3231202130 | 11320 | 11330 | 11330 | 11320 | 1152 |
| 483 | 20240913 | 114100 | 3218161400 | 11330 | 11330 | 11330 | 11320 | 3089 |
| 484 | 20240913 | 114000 | 3183179460 | 11340 | 11330 | 11340 | 11330 | 1261 |
| 485 | 20240913 | 113900 | 3168892100 | 11330 | 11350 | 11350 | 11330 | 423 |
| 486 | 20240913 | 113800 | 3164096820 | 11340 | 11340 | 11340 | 11330 | 184 |
| 487 | 20240913 | 113700 | 3162010880 | 11340 | 11360 | 11370 | 11340 | 11053 |
| 488 | 20240913 | 113600 | 3036541080 | 11360 | 11370 | 11370 | 11360 | 2268 |
| 489 | 20240913 | 113500 | 3010765350 | 11370 | 11370 | 11370 | 11360 | 1011 |
| 490 | 20240913 | 113400 | 2999272310 | 11380 | 11390 | 11390 | 11380 | 828 |
| 491 | 20240913 | 113300 | 2989849400 | 11390 | 11380 | 11400 | 11380 | 593 |
| 492 | 20240913 | 113200 | 2983100850 | 11380 | 11390 | 11390 | 11380 | 298 |
| 493 | 20240913 | 113100 | 2979706820 | 11390 | 11380 | 11390 | 11380 | 310 |
| 494 | 20240913 | 113000 | 2976176720 | 11380 | 11400 | 11400 | 11380 | 149 |
| 495 | 20240913 | 112900 | 2974480450 | 11380 | 11380 | 11390 | 11370 | 1054 |
| 496 | 20240913 | 112800 | 2962481290 | 11380 | 11390 | 11390 | 11380 | 135 |
| 497 | 20240913 | 112700 | 2960944980 | 11390 | 11380 | 11390 | 11380 | 510 |
| 498 | 20240913 | 112600 | 2955140090 | 11380 | 11380 | 11390 | 11370 | 760 |
| 499 | 20240913 | 112500 | 2946491830 | 11370 | 11360 | 11380 | 11360 | 792 |
| 500 | 20240913 | 112400 | 2937489940 | 11360 | 11370 | 11370 | 11360 | 187 |
| 501 | 20240913 | 112300 | 2935364340 | 11370 | 11370 | 11370 | 11370 | 143 |
| 502 | 20240913 | 112200 | 2933738430 | 11370 | 11370 | 11380 | 11360 | 807 |
| 503 | 20240913 | 112100 | 2924565360 | 11370 | 11370 | 11380 | 11360 | 1948 |
| 504 | 20240913 | 112000 | 2902414000 | 11390 | 11380 | 11390 | 11370 | 4620 |
| 505 | 20240913 | 111900 | 2849815300 | 11370 | 11380 | 11390 | 11370 | 2789 |
| 506 | 20240913 | 111800 | 2818077430 | 11380 | 11380 | 11380 | 11380 | 79 |
| 507 | 20240913 | 111700 | 2817178410 | 11380 | 11390 | 11390 | 11380 | 6472 |
| 508 | 20240913 | 111600 | 2743463090 | 11390 | 11410 | 11410 | 11390 | 1335 |
| 509 | 20240913 | 111500 | 2728244850 | 11400 | 11420 | 11420 | 11400 | 850 |
| 510 | 20240913 | 111400 | 2718552160 | 11410 | 11400 | 11410 | 11400 | 456 |
| 511 | 20240913 | 111300 | 2713352010 | 11400 | 11380 | 11400 | 11380 | 336 |
| 512 | 20240913 | 111200 | 2709522740 | 11380 | 11390 | 11400 | 11380 | 173 |
| 513 | 20240913 | 111100 | 2707552170 | 11400 | 11390 | 11400 | 11390 | 43 |
| 514 | 20240913 | 111000 | 2707062350 | 11390 | 11390 | 11400 | 11380 | 307 |
| 515 | 20240913 | 110900 | 2703566520 | 11390 | 11380 | 11390 | 11380 | 81 |
| 516 | 20240913 | 110800 | 2702644690 | 11380 | 11380 | 11390 | 11380 | 127 |
| 517 | 20240913 | 110700 | 2701199350 | 11380 | 11380 | 11390 | 11380 | 430 |
| 518 | 20240913 | 110600 | 2696303840 | 11380 | 11370 | 11380 | 11370 | 1526 |
| 519 | 20240913 | 110500 | 2678951410 | 11370 | 11370 | 11380 | 11370 | 177 |
| 520 | 20240913 | 110400 | 2676938910 | 11380 | 11370 | 11380 | 11370 | 161 |
| 521 | 20240913 | 110300 | 2675107340 | 11370 | 11370 | 11380 | 11370 | 421 |
| 522 | 20240913 | 110200 | 2670320120 | 11370 | 11390 | 11390 | 11370 | 555 |
| 523 | 20240913 | 110100 | 2664006040 | 11390 | 11370 | 11390 | 11370 | 184 |
| 524 | 20240913 | 110000 | 2661913160 | 11380 | 11390 | 11400 | 11370 | 666 |
| 525 | 20240913 | 105900 | 2654334330 | 11380 | 11390 | 11400 | 11380 | 1107 |
| 526 | 20240913 | 105800 | 2641730540 | 11390 | 11380 | 11400 | 11380 | 103 |
| 527 | 20240913 | 105700 | 2640557370 | 11380 | 11370 | 11400 | 11370 | 196 |
| 528 | 20240913 | 105600 | 2638327430 | 11370 | 11380 | 11390 | 11370 | 363 |
| 529 | 20240913 | 105500 | 2634198180 | 11390 | 11390 | 11390 | 11360 | 414 |
| 530 | 20240913 | 105400 | 2629488570 | 11390 | 11370 | 11390 | 11370 | 157 |
| 531 | 20240913 | 105300 | 2627701710 | 11360 | 11370 | 11370 | 11360 | 436 |
| 532 | 20240913 | 105200 | 2622744900 | 11370 | 11370 | 11380 | 11360 | 546 |
| 533 | 20240913 | 105100 | 2616540970 | 11360 | 11370 | 11370 | 11350 | 1380 |
| 534 | 20240913 | 105000 | 2600863830 | 11360 | 11360 | 11370 | 11360 | 824 |
| 535 | 20240913 | 104900 | 2591501840 | 11360 | 11360 | 11370 | 11360 | 328 |
| 536 | 20240913 | 104800 | 2587775730 | 11360 | 11360 | 11380 | 11360 | 355 |
| 537 | 20240913 | 104700 | 2583739400 | 11360 | 11350 | 11360 | 11350 | 1065 |
| 538 | 20240913 | 104600 | 2571647980 | 11350 | 11370 | 11370 | 11350 | 388 |
| 539 | 20240913 | 104500 | 2567240240 | 11370 | 11370 | 11370 | 11350 | 3436 |
| 540 | 20240913 | 104400 | 2528206390 | 11360 | 11360 | 11370 | 11360 | 534 |
| 541 | 20240913 | 104300 | 2522136560 | 11360 | 11380 | 11380 | 11360 | 2457 |
| 542 | 20240913 | 104200 | 2494199580 | 11380 | 11400 | 11400 | 11370 | 2896 |
| 543 | 20240913 | 104100 | 2461218360 | 11400 | 11410 | 11410 | 11400 | 136 |
| 544 | 20240913 | 104000 | 2459667850 | 11410 | 11380 | 11410 | 11380 | 2350 |
| 545 | 20240913 | 103900 | 2432880510 | 11380 | 11390 | 11400 | 11380 | 1285 |
| 546 | 20240913 | 103800 | 2418245610 | 11390 | 11400 | 11400 | 11390 | 2572 |
| 547 | 20240913 | 103700 | 2388941380 | 11400 | 11400 | 11420 | 11400 | 349 |
| 548 | 20240913 | 103600 | 2384961740 | 11400 | 11420 | 11420 | 11390 | 1851 |
| 549 | 20240913 | 103500 | 2363856320 | 11420 | 11420 | 11420 | 11400 | 110 |
| 550 | 20240913 | 103400 | 2362600480 | 11420 | 11390 | 11420 | 11390 | 51 |
| 551 | 20240913 | 103300 | 2362018450 | 11390 | 11400 | 11400 | 11390 | 1189 |
| 552 | 20240913 | 103200 | 2348465230 | 11410 | 11420 | 11430 | 11410 | 2146 |
| 553 | 20240913 | 103100 | 2323964800 | 11420 | 11430 | 11440 | 11420 | 257 |
| 554 | 20240913 | 103000 | 2321027340 | 11430 | 11440 | 11450 | 11420 | 838 |
| 555 | 20240913 | 102900 | 2311448150 | 11440 | 11430 | 11440 | 11430 | 153 |
| 556 | 20240913 | 102800 | 2309699280 | 11430 | 11470 | 11470 | 11430 | 239 |
| 557 | 20240913 | 102700 | 2306965030 | 11470 | 11430 | 11470 | 11430 | 543 |
| 558 | 20240913 | 102600 | 2300749850 | 11440 | 11420 | 11440 | 11410 | 398 |
| 559 | 20240913 | 102500 | 2296199630 | 11430 | 11380 | 11430 | 11380 | 1186 |
| 560 | 20240913 | 102400 | 2282678190 | 11390 | 11400 | 11400 | 11360 | 5756 |
| 561 | 20240913 | 102300 | 2217183350 | 11400 | 11420 | 11420 | 11400 | 3136 |
| 562 | 20240913 | 102200 | 2181407100 | 11420 | 11420 | 11460 | 11410 | 2954 |
| 563 | 20240913 | 102100 | 2147685340 | 11410 | 11430 | 11440 | 11400 | 6248 |
| 564 | 20240913 | 102000 | 2076355550 | 11440 | 11440 | 11450 | 11440 | 9220 |
| 565 | 20240913 | 101900 | 1970876970 | 11450 | 11460 | 11460 | 11440 | 4772 |
| 566 | 20240913 | 101800 | 1916236540 | 11470 | 11460 | 11470 | 11450 | 2130 |
| 567 | 20240913 | 101700 | 1891838850 | 11460 | 11450 | 11460 | 11450 | 352 |
| 568 | 20240913 | 101600 | 1887808160 | 11450 | 11440 | 11450 | 11440 | 142 |
| 569 | 20240913 | 101500 | 1886182940 | 11440 | 11460 | 11460 | 11440 | 171 |
| 570 | 20240913 | 101400 | 1884224750 | 11450 | 11440 | 11460 | 11440 | 623 |
| 571 | 20240913 | 101300 | 1877097490 | 11450 | 11460 | 11460 | 11450 | 294 |
| 572 | 20240913 | 101200 | 1873731170 | 11450 | 11470 | 11470 | 11450 | 367 |
| 573 | 20240913 | 101100 | 1869523380 | 11460 | 11450 | 11470 | 11450 | 565 |
| 574 | 20240913 | 101000 | 1863049260 | 11450 | 11450 | 11460 | 11440 | 559 |
| 575 | 20240913 | 100900 | 1856650940 | 11450 | 11440 | 11450 | 11440 | 305 |
| 576 | 20240913 | 100800 | 1853159190 | 11450 | 11440 | 11450 | 11440 | 1199 |
| 577 | 20240913 | 100700 | 1839441680 | 11450 | 11440 | 11450 | 11440 | 381 |
| 578 | 20240913 | 100600 | 1835079500 | 11440 | 11430 | 11440 | 11420 | 1437 |
| 579 | 20240913 | 100500 | 1818662430 | 11420 | 11430 | 11430 | 11420 | 2640 |
| 580 | 20240913 | 100400 | 1788502320 | 11430 | 11470 | 11470 | 11430 | 6207 |
| 581 | 20240913 | 100300 | 1717452710 | 11470 | 11470 | 11480 | 11460 | 1248 |
| 582 | 20240913 | 100200 | 1703134450 | 11470 | 11480 | 11500 | 11470 | 3470 |
| 583 | 20240913 | 100100 | 1663292550 | 11500 | 11500 | 11530 | 11480 | 9638 |
| 584 | 20240913 | 100000 | 1552472590 | 11500 | 11530 | 11530 | 11500 | 1220 |
| 585 | 20240913 | 095900 | 1538430310 | 11510 | 11530 | 11530 | 11500 | 3490 |
| 586 | 20240913 | 095800 | 1498247670 | 11530 | 11530 | 11530 | 11520 | 140 |
| 587 | 20240913 | 095700 | 1496634240 | 11520 | 11520 | 11520 | 11520 | 310 |
| 588 | 20240913 | 095600 | 1493063040 | 11520 | 11560 | 11560 | 11520 | 6258 |
| 589 | 20240913 | 095500 | 1420909750 | 11550 | 11560 | 11590 | 11550 | 4696 |
| 590 | 20240913 | 095400 | 1366651310 | 11590 | 11580 | 11590 | 11560 | 1029 |
| 591 | 20240913 | 095300 | 1354745580 | 11580 | 11570 | 11580 | 11570 | 326 |
| 592 | 20240913 | 095200 | 1350972430 | 11570 | 11590 | 11590 | 11570 | 1330 |
| 593 | 20240913 | 095100 | 1335568980 | 11600 | 11600 | 11600 | 11590 | 173 |
| 594 | 20240913 | 095000 | 1333562800 | 11630 | 11590 | 11630 | 11590 | 1381 |
| 595 | 20240913 | 094900 | 1317546600 | 11590 | 11610 | 11610 | 11590 | 581 |
| 596 | 20240913 | 094800 | 1310810960 | 11620 | 11600 | 11630 | 11590 | 171 |
| 597 | 20240913 | 094700 | 1308826950 | 11590 | 11590 | 11590 | 11590 | 216 |
| 598 | 20240913 | 094600 | 1306323510 | 11590 | 11600 | 11600 | 11590 | 385 |
| 599 | 20240913 | 094500 | 1301861320 | 11590 | 11630 | 11640 | 11590 | 2657 |
| 600 | 20240913 | 094400 | 1271022640 | 11610 | 11610 | 11620 | 11610 | 133 |
| 601 | 20240913 | 094300 | 1269477520 | 11610 | 11580 | 11610 | 11580 | 122 |
| 602 | 20240913 | 094200 | 1268063250 | 11580 | 11610 | 11620 | 11580 | 1146 |
| 603 | 20240913 | 094100 | 1254778870 | 11620 | 11600 | 11620 | 11570 | 1864 |
| 604 | 20240913 | 094000 | 1233206440 | 11600 | 11600 | 11610 | 11590 | 732 |
| 605 | 20240913 | 093900 | 1224720820 | 11620 | 11600 | 11620 | 11590 | 521 |
| 606 | 20240913 | 093800 | 1218678650 | 11590 | 11650 | 11650 | 11590 | 3335 |
| 607 | 20240913 | 093700 | 1179913060 | 11650 | 11630 | 11650 | 11630 | 764 |
| 608 | 20240913 | 093600 | 1171021790 | 11620 | 11600 | 11620 | 11600 | 537 |
| 609 | 20240913 | 093500 | 1164789160 | 11600 | 11580 | 11600 | 11580 | 286 |
| 610 | 20240913 | 093400 | 1161474450 | 11590 | 11580 | 11590 | 11570 | 708 |
| 611 | 20240913 | 093300 | 1153275830 | 11580 | 11560 | 11590 | 11560 | 1644 |
| 612 | 20240913 | 093200 | 1134243120 | 11560 | 11560 | 11570 | 11560 | 2613 |
| 613 | 20240913 | 093100 | 1104011260 | 11570 | 11560 | 11570 | 11560 | 619 |
| 614 | 20240913 | 093000 | 1096855390 | 11560 | 11560 | 11560 | 11550 | 563 |
| 615 | 20240913 | 092900 | 1090347130 | 11560 | 11530 | 11560 | 11530 | 123 |
| 616 | 20240913 | 092800 | 1088926270 | 11530 | 11530 | 11540 | 11520 | 5444 |
| 617 | 20240913 | 092700 | 1026124400 | 11530 | 11570 | 11570 | 11520 | 7385 |
| 618 | 20240913 | 092600 | 940809320 | 11570 | 11580 | 11580 | 11570 | 859 |
| 619 | 20240913 | 092500 | 930869410 | 11580 | 11580 | 11590 | 11570 | 2116 |
| 620 | 20240913 | 092400 | 906368070 | 11590 | 11580 | 11590 | 11580 | 257 |
| 621 | 20240913 | 092300 | 903391950 | 11580 | 11580 | 11580 | 11570 | 217 |
| 622 | 20240913 | 092200 | 900879620 | 11570 | 11590 | 11590 | 11570 | 1435 |
| 623 | 20240913 | 092100 | 884264190 | 11590 | 11590 | 11600 | 11580 | 539 |
| 624 | 20240913 | 092000 | 878019090 | 11590 | 11580 | 11600 | 11570 | 822 |
| 625 | 20240913 | 091900 | 868500670 | 11580 | 11600 | 11650 | 11580 | 2531 |
| 626 | 20240913 | 091800 | 839143310 | 11600 | 11630 | 11670 | 11600 | 3564 |
| 627 | 20240913 | 091700 | 797735870 | 11650 | 11620 | 11670 | 11620 | 807 |
| 628 | 20240913 | 091600 | 788348410 | 11670 | 11670 | 11670 | 11610 | 222 |
| 629 | 20240913 | 091500 | 785759940 | 11670 | 11610 | 11680 | 11610 | 1072 |
| 630 | 20240913 | 091400 | 773278480 | 11610 | 11660 | 11690 | 11610 | 4624 |
| 631 | 20240913 | 091300 | 719372530 | 11650 | 11580 | 11650 | 11580 | 1370 |
| 632 | 20240913 | 091200 | 703475420 | 11580 | 11690 | 11690 | 11580 | 2582 |
| 633 | 20240913 | 091100 | 673517140 | 11610 | 11610 | 11700 | 11580 | 3329 |
| 634 | 20240913 | 091000 | 634889730 | 11610 | 11620 | 11660 | 11600 | 2354 |
| 635 | 20240913 | 090900 | 607560210 | 11620 | 11650 | 11660 | 11620 | 6927 |
| 636 | 20240913 | 090800 | 526931820 | 11710 | 11670 | 11710 | 11630 | 2573 |
| 637 | 20240913 | 090700 | 496956800 | 11680 | 11720 | 11730 | 11680 | 2243 |
| 638 | 20240913 | 090600 | 470675300 | 11730 | 11690 | 11730 | 11630 | 3321 |
| 639 | 20240913 | 090500 | 431954750 | 11690 | 11610 | 11690 | 11610 | 1646 |
| 640 | 20240913 | 090400 | 412804080 | 11610 | 11660 | 11660 | 11600 | 9627 |
| 641 | 20240913 | 090300 | 300861880 | 11660 | 11620 | 11660 | 11620 | 8860 |
| 642 | 20240913 | 090200 | 197747860 | 11620 | 11620 | 11650 | 11600 | 4378 |
| 643 | 20240913 | 090100 | 146908520 | 11630 | 11680 | 11700 | 11620 | 5855 |
| 644 | 20240913 | 090000 | 78636260 | 11680 | 11700 | 11700 | 11630 | 6607 |