35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 27531 |
| 3 | 20250123 | 194600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20250123 | 194500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20250123 | 194400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20250123 | 194300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20250123 | 194200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20250123 | 194100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20250123 | 194000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20250123 | 193900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20250123 | 193800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20250123 | 193700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20250123 | 193600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20250123 | 193500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20250123 | 193400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20250123 | 193300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20250123 | 193200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20250123 | 193100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20250123 | 193000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20250123 | 192900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20250123 | 192800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20250123 | 192700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20250123 | 192600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20250123 | 192500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20250123 | 192400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20250123 | 192300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20250123 | 192200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20250123 | 192100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20250123 | 192000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20250123 | 191900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20250123 | 191800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20250123 | 191700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 27531 |
| 33 | 20250123 | 191600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20250123 | 191500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20250123 | 191400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20250123 | 191300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20250123 | 191200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20250123 | 191100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20250123 | 191000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20250123 | 190900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20250123 | 190800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20250123 | 190700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20250123 | 190600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20250123 | 190500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20250123 | 190400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20250123 | 190300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20250123 | 190200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20250123 | 190100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20250123 | 190000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20250123 | 185900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20250123 | 185800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20250123 | 185700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20250123 | 185600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20250123 | 185500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20250123 | 185400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20250123 | 185300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20250123 | 185200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20250123 | 185100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20250123 | 185000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20250123 | 184900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20250123 | 184800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20250123 | 184700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 27531 |
| 63 | 20250123 | 184600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20250123 | 184500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20250123 | 184400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20250123 | 184300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20250123 | 184200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20250123 | 184100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20250123 | 184000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20250123 | 183900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20250123 | 183800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20250123 | 183700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20250123 | 183600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20250123 | 183500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20250123 | 183400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20250123 | 183300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20250123 | 183200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20250123 | 183100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20250123 | 183000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20250123 | 182900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20250123 | 182800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20250123 | 182700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20250123 | 182600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20250123 | 182500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20250123 | 182400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20250123 | 182300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20250123 | 182200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20250123 | 182100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20250123 | 182000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20250123 | 181900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20250123 | 181800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20250123 | 181700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 27531 |
| 93 | 20250123 | 181600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20250123 | 181500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20250123 | 181400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20250123 | 181300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20250123 | 181200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20250123 | 181100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20250123 | 181000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20250123 | 180900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20250123 | 180800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20250123 | 180700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20250123 | 180600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20250123 | 180500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20250123 | 180400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20250123 | 180300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20250123 | 180200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20250123 | 180100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20250123 | 180000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20250123 | 175900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20250123 | 175800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20250123 | 175700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20250123 | 175600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20250123 | 175500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20250123 | 175400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20250123 | 175300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20250123 | 175200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20250123 | 175100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20250123 | 175000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20250123 | 174900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20250123 | 174800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20250123 | 174700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 27531 |
| 123 | 20250123 | 174600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20250123 | 174500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20250123 | 174400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20250123 | 174300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20250123 | 174200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20250123 | 174100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20250123 | 174000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20250123 | 173900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20250123 | 173800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20250123 | 173700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20250123 | 173600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20250123 | 173500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20250123 | 173400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20250123 | 173300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20250123 | 173200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20250123 | 173100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20250123 | 173000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20250123 | 172900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20250123 | 172800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20250123 | 172700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20250123 | 172600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20250123 | 172500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20250123 | 172400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20250123 | 172300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20250123 | 172200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20250123 | 172100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20250123 | 172000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20250123 | 171900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20250123 | 171800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20250123 | 171700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 27531 |
| 153 | 20250123 | 171600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20250123 | 171500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20250123 | 171400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20250123 | 171300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20250123 | 171200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20250123 | 171100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20250123 | 171000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20250123 | 170900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20250123 | 170800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20250123 | 170700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20250123 | 170600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20250123 | 170500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20250123 | 170400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20250123 | 170300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20250123 | 170200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20250123 | 170100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20250123 | 170000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20250123 | 165900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20250123 | 165800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20250123 | 165700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20250123 | 165600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20250123 | 165500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20250123 | 165400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20250123 | 165300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20250123 | 165200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20250123 | 165100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20250123 | 165000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20250123 | 164900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20250123 | 164800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20250123 | 164700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 27531 |
| 183 | 20250123 | 164600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20250123 | 164500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20250123 | 164400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20250123 | 164300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20250123 | 164200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20250123 | 164100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20250123 | 164000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20250123 | 163900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20250123 | 163800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20250123 | 163700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20250123 | 163600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20250123 | 163500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20250123 | 163400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20250123 | 163300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20250123 | 163200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20250123 | 163100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20250123 | 163000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20250123 | 162900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20250123 | 162800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20250123 | 162700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20250123 | 162600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20250123 | 162500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20250123 | 162400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20250123 | 162300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20250123 | 162200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20250123 | 162100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20250123 | 162000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20250123 | 161900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20250123 | 161800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20250123 | 161700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 27531 |
| 213 | 20250123 | 161600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20250123 | 161500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20250123 | 161400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20250123 | 161300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20250123 | 161200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20250123 | 161100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20250123 | 161000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20250123 | 160900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20250123 | 160800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20250123 | 160700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20250123 | 160600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20250123 | 160500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20250123 | 160400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20250123 | 160300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20250123 | 160200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20250123 | 160100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20250123 | 160000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20250123 | 155900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20250123 | 155800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20250123 | 155700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20250123 | 155600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20250123 | 155500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20250123 | 155400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20250123 | 155300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20250123 | 155200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20250123 | 155100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20250123 | 155000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20250123 | 154900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20250123 | 154800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20250123 | 154700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 27531 |
| 243 | 20250123 | 154600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20250123 | 154500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20250123 | 154400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20250123 | 154300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20250123 | 154200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20250123 | 154100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20250123 | 154000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20250123 | 153900 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20250123 | 153800 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20250123 | 153700 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20250123 | 153600 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20250123 | 153500 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20250123 | 153400 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20250123 | 153300 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20250123 | 153200 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20250123 | 153100 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20250123 | 153000 | 13727575920 | 10550 | 10550 | 10550 | 10550 | 27531 |
| 260 | 20250123 | 152900 | 13437123870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20250123 | 152800 | 13437123870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20250123 | 152700 | 13437123870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20250123 | 152600 | 13437123870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20250123 | 152500 | 13437123870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20250123 | 152400 | 13437123870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20250123 | 152300 | 13437123870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20250123 | 152200 | 13437123870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20250123 | 152100 | 13437123870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20250123 | 152000 | 13437123870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20250123 | 151900 | 13437123870 | 10570 | 10550 | 10570 | 10540 | 2464 |
| 271 | 20250123 | 151800 | 13411095950 | 10540 | 10560 | 10560 | 10540 | 2023 |
| 272 | 20250123 | 151700 | 13389751270 | 10560 | 10560 | 10560 | 10550 | 1202 |
| 273 | 20250123 | 151600 | 13377063710 | 10560 | 10580 | 10580 | 10550 | 2008 |
| 274 | 20250123 | 151500 | 13355844490 | 10580 | 10580 | 10590 | 10560 | 369 |
| 275 | 20250123 | 151400 | 13351940960 | 10560 | 10560 | 10610 | 10560 | 6444 |
| 276 | 20250123 | 151300 | 13283790980 | 10550 | 10550 | 10550 | 10540 | 426 |
| 277 | 20250123 | 151200 | 13279300710 | 10550 | 10530 | 10550 | 10530 | 1199 |
| 278 | 20250123 | 151100 | 13266664310 | 10540 | 10530 | 10540 | 10530 | 627 |
| 279 | 20250123 | 151000 | 13260061730 | 10530 | 10540 | 10540 | 10530 | 481 |
| 280 | 20250123 | 150900 | 13254994350 | 10540 | 10530 | 10540 | 10520 | 837 |
| 281 | 20250123 | 150800 | 13246180850 | 10530 | 10520 | 10530 | 10520 | 1075 |
| 282 | 20250123 | 150700 | 13234864260 | 10530 | 10520 | 10530 | 10520 | 1704 |
| 283 | 20250123 | 150600 | 13216924820 | 10530 | 10520 | 10530 | 10520 | 1205 |
| 284 | 20250123 | 150500 | 13204248090 | 10520 | 10520 | 10530 | 10520 | 2502 |
| 285 | 20250123 | 150400 | 13177926510 | 10530 | 10520 | 10530 | 10510 | 2861 |
| 286 | 20250123 | 150300 | 13147812660 | 10520 | 10520 | 10520 | 10510 | 1570 |
| 287 | 20250123 | 150200 | 13131296360 | 10530 | 10520 | 10530 | 10520 | 766 |
| 288 | 20250123 | 150100 | 13123238000 | 10530 | 10530 | 10530 | 10520 | 695 |
| 289 | 20250123 | 150000 | 13115921650 | 10510 | 10520 | 10520 | 10510 | 901 |
| 290 | 20250123 | 145900 | 13106451760 | 10510 | 10530 | 10530 | 10510 | 434 |
| 291 | 20250123 | 145800 | 13101888620 | 10510 | 10510 | 10530 | 10510 | 1214 |
| 292 | 20250123 | 145700 | 13089120380 | 10510 | 10520 | 10520 | 10510 | 1049 |
| 293 | 20250123 | 145600 | 13078088440 | 10530 | 10520 | 10530 | 10510 | 1822 |
| 294 | 20250123 | 145500 | 13058929840 | 10510 | 10540 | 10540 | 10500 | 14081 |
| 295 | 20250123 | 145400 | 12910941010 | 10530 | 10540 | 10540 | 10530 | 1096 |
| 296 | 20250123 | 145300 | 12899398100 | 10540 | 10530 | 10540 | 10520 | 1512 |
| 297 | 20250123 | 145200 | 12883479880 | 10520 | 10540 | 10540 | 10520 | 2652 |
| 298 | 20250123 | 145100 | 12855555900 | 10530 | 10550 | 10560 | 10530 | 4361 |
| 299 | 20250123 | 145000 | 12809590150 | 10550 | 10570 | 10570 | 10550 | 2573 |
| 300 | 20250123 | 144900 | 12782435720 | 10560 | 10560 | 10570 | 10560 | 1857 |
| 301 | 20250123 | 144800 | 12762825310 | 10550 | 10560 | 10560 | 10550 | 776 |
| 302 | 20250123 | 144700 | 12754637940 | 10560 | 10560 | 10560 | 10550 | 414 |
| 303 | 20250123 | 144600 | 12750266800 | 10560 | 10560 | 10570 | 10550 | 1032 |
| 304 | 20250123 | 144500 | 12739369000 | 10550 | 10550 | 10580 | 10550 | 3239 |
| 305 | 20250123 | 144400 | 12705183980 | 10550 | 10550 | 10560 | 10550 | 1131 |
| 306 | 20250123 | 144300 | 12693251700 | 10550 | 10550 | 10550 | 10540 | 3836 |
| 307 | 20250123 | 144200 | 12652808340 | 10550 | 10560 | 10560 | 10550 | 1034 |
| 308 | 20250123 | 144100 | 12641889650 | 10560 | 10550 | 10570 | 10540 | 6115 |
| 309 | 20250123 | 144000 | 12577422030 | 10550 | 10550 | 10570 | 10540 | 14519 |
| 310 | 20250123 | 143900 | 12424376120 | 10540 | 10550 | 10570 | 10540 | 2887 |
| 311 | 20250123 | 143800 | 12393931190 | 10550 | 10550 | 10550 | 10540 | 746 |
| 312 | 20250123 | 143700 | 12386068090 | 10540 | 10560 | 10560 | 10540 | 6608 |
| 313 | 20250123 | 143600 | 12316417160 | 10560 | 10570 | 10570 | 10550 | 2384 |
| 314 | 20250123 | 143500 | 12291247630 | 10560 | 10560 | 10570 | 10560 | 900 |
| 315 | 20250123 | 143400 | 12281743590 | 10550 | 10550 | 10560 | 10550 | 1347 |
| 316 | 20250123 | 143300 | 12267527410 | 10560 | 10570 | 10570 | 10550 | 2433 |
| 317 | 20250123 | 143200 | 12241841330 | 10570 | 10560 | 10570 | 10550 | 862 |
| 318 | 20250123 | 143100 | 12232739930 | 10560 | 10570 | 10570 | 10550 | 1066 |
| 319 | 20250123 | 143000 | 12221481280 | 10570 | 10560 | 10580 | 10560 | 1954 |
| 320 | 20250123 | 142900 | 12200831980 | 10560 | 10570 | 10570 | 10560 | 841 |
| 321 | 20250123 | 142800 | 12191950810 | 10560 | 10580 | 10580 | 10560 | 562 |
| 322 | 20250123 | 142700 | 12186014460 | 10580 | 10570 | 10580 | 10560 | 2317 |
| 323 | 20250123 | 142600 | 12161514010 | 10570 | 10550 | 10570 | 10550 | 1387 |
| 324 | 20250123 | 142500 | 12146873290 | 10560 | 10540 | 10560 | 10540 | 1857 |
| 325 | 20250123 | 142400 | 12127267160 | 10550 | 10550 | 10580 | 10550 | 1989 |
| 326 | 20250123 | 142300 | 12106265090 | 10550 | 10560 | 10570 | 10550 | 1098 |
| 327 | 20250123 | 142200 | 12094674980 | 10570 | 10580 | 10580 | 10560 | 1388 |
| 328 | 20250123 | 142100 | 12080005130 | 10590 | 10580 | 10600 | 10570 | 1450 |
| 329 | 20250123 | 142000 | 12064659770 | 10570 | 10570 | 10580 | 10570 | 1092 |
| 330 | 20250123 | 141900 | 12053117250 | 10570 | 10570 | 10580 | 10550 | 2007 |
| 331 | 20250123 | 141800 | 12031917890 | 10570 | 10550 | 10570 | 10550 | 1888 |
| 332 | 20250123 | 141700 | 12011976170 | 10560 | 10570 | 10570 | 10560 | 4965 |
| 333 | 20250123 | 141600 | 11959544290 | 10560 | 10570 | 10580 | 10560 | 1505 |
| 334 | 20250123 | 141500 | 11943648650 | 10570 | 10560 | 10600 | 10560 | 1118 |
| 335 | 20250123 | 141400 | 11931825990 | 10560 | 10570 | 10570 | 10560 | 978 |
| 336 | 20250123 | 141300 | 11921498030 | 10560 | 10580 | 10580 | 10560 | 522 |
| 337 | 20250123 | 141200 | 11915982670 | 10580 | 10550 | 10600 | 10540 | 1229 |
| 338 | 20250123 | 141100 | 11903001610 | 10550 | 10560 | 10560 | 10540 | 2721 |
| 339 | 20250123 | 141000 | 11874294280 | 10560 | 10570 | 10570 | 10550 | 1083 |
| 340 | 20250123 | 140900 | 11862858280 | 10570 | 10560 | 10590 | 10560 | 1462 |
| 341 | 20250123 | 140800 | 11847399020 | 10550 | 10570 | 10570 | 10550 | 2627 |
| 342 | 20250123 | 140700 | 11819671380 | 10560 | 10570 | 10570 | 10560 | 138 |
| 343 | 20250123 | 140600 | 11818213880 | 10560 | 10570 | 10570 | 10560 | 6878 |
| 344 | 20250123 | 140500 | 11745544240 | 10570 | 10580 | 10580 | 10570 | 565 |
| 345 | 20250123 | 140400 | 11739571750 | 10580 | 10580 | 10580 | 10570 | 1336 |
| 346 | 20250123 | 140300 | 11725446770 | 10580 | 10580 | 10600 | 10570 | 1959 |
| 347 | 20250123 | 140200 | 11704719880 | 10580 | 10580 | 10580 | 10570 | 1401 |
| 348 | 20250123 | 140100 | 11689903310 | 10570 | 10580 | 10580 | 10570 | 1198 |
| 349 | 20250123 | 140000 | 11677235560 | 10580 | 10580 | 10600 | 10570 | 1551 |
| 350 | 20250123 | 135900 | 11660807290 | 10580 | 10590 | 10590 | 10560 | 1630 |
| 351 | 20250123 | 135800 | 11643578370 | 10570 | 10600 | 10600 | 10570 | 969 |
| 352 | 20250123 | 135700 | 11633326540 | 10610 | 10600 | 10620 | 10560 | 4222 |
| 353 | 20250123 | 135600 | 11588670120 | 10600 | 10610 | 10610 | 10600 | 947 |
| 354 | 20250123 | 135500 | 11578631130 | 10610 | 10610 | 10620 | 10600 | 616 |
| 355 | 20250123 | 135400 | 11572098040 | 10610 | 10590 | 10610 | 10590 | 1740 |
| 356 | 20250123 | 135300 | 11553656380 | 10590 | 10590 | 10600 | 10580 | 5159 |
| 357 | 20250123 | 135200 | 11499048860 | 10600 | 10610 | 10640 | 10600 | 4530 |
| 358 | 20250123 | 135100 | 11451012090 | 10610 | 10620 | 10660 | 10610 | 5884 |
| 359 | 20250123 | 135000 | 11388539960 | 10620 | 10630 | 10630 | 10610 | 243 |
| 360 | 20250123 | 134900 | 11385960500 | 10630 | 10620 | 10640 | 10620 | 1348 |
| 361 | 20250123 | 134800 | 11371632610 | 10650 | 10610 | 10650 | 10600 | 1603 |
| 362 | 20250123 | 134700 | 11354595860 | 10620 | 10620 | 10620 | 10610 | 547 |
| 363 | 20250123 | 134600 | 11348791560 | 10600 | 10610 | 10620 | 10600 | 1051 |
| 364 | 20250123 | 134500 | 11337646090 | 10640 | 10610 | 10640 | 10610 | 1120 |
| 365 | 20250123 | 134400 | 11325743870 | 10600 | 10610 | 10610 | 10600 | 1183 |
| 366 | 20250123 | 134300 | 11313203420 | 10610 | 10610 | 10610 | 10600 | 744 |
| 367 | 20250123 | 134200 | 11305313810 | 10610 | 10620 | 10640 | 10610 | 1025 |
| 368 | 20250123 | 134100 | 11294422500 | 10610 | 10620 | 10620 | 10610 | 1240 |
| 369 | 20250123 | 134000 | 11281265580 | 10620 | 10620 | 10620 | 10610 | 708 |
| 370 | 20250123 | 133900 | 11273752730 | 10610 | 10600 | 10660 | 10600 | 1817 |
| 371 | 20250123 | 133800 | 11254441340 | 10610 | 10630 | 10640 | 10600 | 4114 |
| 372 | 20250123 | 133700 | 11210773040 | 10630 | 10650 | 10650 | 10630 | 941 |
| 373 | 20250123 | 133600 | 11200762770 | 10650 | 10640 | 10660 | 10640 | 1448 |
| 374 | 20250123 | 133500 | 11185345350 | 10640 | 10640 | 10640 | 10630 | 1303 |
| 375 | 20250123 | 133400 | 11171489100 | 10640 | 10650 | 10650 | 10630 | 2217 |
| 376 | 20250123 | 133300 | 11147894030 | 10660 | 10670 | 10690 | 10650 | 1728 |
| 377 | 20250123 | 133200 | 11129462750 | 10660 | 10680 | 10680 | 10650 | 1003 |
| 378 | 20250123 | 133100 | 11118764590 | 10670 | 10660 | 10680 | 10650 | 3783 |
| 379 | 20250123 | 133000 | 11078424240 | 10670 | 10670 | 10690 | 10660 | 3715 |
| 380 | 20250123 | 132900 | 11038776380 | 10660 | 10660 | 10670 | 10650 | 816 |
| 381 | 20250123 | 132800 | 11030079470 | 10650 | 10650 | 10660 | 10650 | 1291 |
| 382 | 20250123 | 132700 | 11016330100 | 10640 | 10650 | 10670 | 10640 | 2055 |
| 383 | 20250123 | 132600 | 10994448470 | 10640 | 10630 | 10650 | 10630 | 1577 |
| 384 | 20250123 | 132500 | 10977673180 | 10640 | 10620 | 10640 | 10620 | 725 |
| 385 | 20250123 | 132400 | 10969966450 | 10620 | 10630 | 10650 | 10620 | 1731 |
| 386 | 20250123 | 132300 | 10951560010 | 10630 | 10630 | 10640 | 10630 | 464 |
| 387 | 20250123 | 132200 | 10946627440 | 10630 | 10640 | 10640 | 10620 | 1917 |
| 388 | 20250123 | 132100 | 10926243400 | 10640 | 10620 | 10640 | 10620 | 3026 |
| 389 | 20250123 | 132000 | 10894071030 | 10620 | 10610 | 10620 | 10600 | 1715 |
| 390 | 20250123 | 131900 | 10875882220 | 10600 | 10620 | 10620 | 10600 | 504 |
| 391 | 20250123 | 131800 | 10870537440 | 10600 | 10590 | 10640 | 10590 | 2563 |
| 392 | 20250123 | 131700 | 10843331040 | 10600 | 10620 | 10630 | 10590 | 1026 |
| 393 | 20250123 | 131600 | 10832453960 | 10600 | 10610 | 10620 | 10600 | 2678 |
| 394 | 20250123 | 131500 | 10804041480 | 10610 | 10600 | 10610 | 10590 | 897 |
| 395 | 20250123 | 131400 | 10794533290 | 10600 | 10600 | 10610 | 10590 | 1405 |
| 396 | 20250123 | 131300 | 10779643200 | 10610 | 10600 | 10610 | 10590 | 1262 |
| 397 | 20250123 | 131200 | 10766265610 | 10600 | 10620 | 10620 | 10600 | 2301 |
| 398 | 20250123 | 131100 | 10741860030 | 10610 | 10620 | 10630 | 10610 | 1645 |
| 399 | 20250123 | 131000 | 10724399960 | 10630 | 10630 | 10630 | 10630 | 165 |
| 400 | 20250123 | 130900 | 10722646010 | 10620 | 10630 | 10640 | 10620 | 2644 |
| 401 | 20250123 | 130800 | 10694548730 | 10630 | 10630 | 10630 | 10620 | 569 |
| 402 | 20250123 | 130700 | 10688502560 | 10620 | 10620 | 10640 | 10620 | 2869 |
| 403 | 20250123 | 130600 | 10658017360 | 10630 | 10630 | 10630 | 10620 | 424 |
| 404 | 20250123 | 130500 | 10653512670 | 10630 | 10620 | 10630 | 10610 | 3204 |
| 405 | 20250123 | 130400 | 10619497490 | 10620 | 10620 | 10630 | 10610 | 1250 |
| 406 | 20250123 | 130300 | 10606222960 | 10620 | 10610 | 10620 | 10600 | 1041 |
| 407 | 20250123 | 130200 | 10595176950 | 10610 | 10610 | 10610 | 10600 | 1288 |
| 408 | 20250123 | 130100 | 10581512940 | 10600 | 10600 | 10600 | 10590 | 258 |
| 409 | 20250123 | 130000 | 10578778150 | 10600 | 10590 | 10600 | 10590 | 481 |
| 410 | 20250123 | 125900 | 10573681590 | 10590 | 10590 | 10590 | 10590 | 624 |
| 411 | 20250123 | 125800 | 10567073430 | 10590 | 10590 | 10590 | 10580 | 438 |
| 412 | 20250123 | 125700 | 10562436680 | 10590 | 10580 | 10600 | 10580 | 4194 |
| 413 | 20250123 | 125600 | 10517993570 | 10570 | 10580 | 10580 | 10570 | 193 |
| 414 | 20250123 | 125500 | 10515953310 | 10590 | 10580 | 10590 | 10580 | 1818 |
| 415 | 20250123 | 125400 | 10496716280 | 10580 | 10580 | 10590 | 10580 | 639 |
| 416 | 20250123 | 125300 | 10489955160 | 10580 | 10580 | 10580 | 10560 | 514 |
| 417 | 20250123 | 125200 | 10484522590 | 10570 | 10560 | 10570 | 10560 | 711 |
| 418 | 20250123 | 125100 | 10477012320 | 10560 | 10570 | 10580 | 10560 | 837 |
| 419 | 20250123 | 125000 | 10468172400 | 10590 | 10560 | 10590 | 10560 | 1080 |
| 420 | 20250123 | 124900 | 10456748910 | 10560 | 10560 | 10570 | 10560 | 553 |
| 421 | 20250123 | 124800 | 10450909010 | 10570 | 10570 | 10570 | 10560 | 490 |
| 422 | 20250123 | 124700 | 10445733130 | 10560 | 10560 | 10560 | 10560 | 632 |
| 423 | 20250123 | 124600 | 10439059210 | 10560 | 10570 | 10570 | 10560 | 309 |
| 424 | 20250123 | 124500 | 10435796160 | 10560 | 10560 | 10570 | 10550 | 344 |
| 425 | 20250123 | 124400 | 10432163560 | 10560 | 10570 | 10570 | 10560 | 233 |
| 426 | 20250123 | 124300 | 10429701000 | 10570 | 10550 | 10580 | 10550 | 1044 |
| 427 | 20250123 | 124200 | 10418676520 | 10560 | 10560 | 10570 | 10550 | 3248 |
| 428 | 20250123 | 124100 | 10384403360 | 10570 | 10580 | 10580 | 10570 | 409 |
| 429 | 20250123 | 124000 | 10380080060 | 10580 | 10570 | 10590 | 10570 | 835 |
| 430 | 20250123 | 123900 | 10371241650 | 10580 | 10580 | 10580 | 10560 | 418 |
| 431 | 20250123 | 123800 | 10366821580 | 10570 | 10580 | 10580 | 10560 | 296 |
| 432 | 20250123 | 123700 | 10363692380 | 10560 | 10560 | 10570 | 10550 | 1359 |
| 433 | 20250123 | 123600 | 10349341060 | 10560 | 10570 | 10570 | 10560 | 494 |
| 434 | 20250123 | 123500 | 10344124030 | 10570 | 10590 | 10590 | 10570 | 2895 |
| 435 | 20250123 | 123400 | 10313491130 | 10590 | 10600 | 10610 | 10590 | 2260 |
| 436 | 20250123 | 123300 | 10289536330 | 10600 | 10590 | 10610 | 10590 | 3368 |
| 437 | 20250123 | 123200 | 10253841300 | 10590 | 10600 | 10610 | 10590 | 2914 |
| 438 | 20250123 | 123100 | 10222973710 | 10590 | 10590 | 10600 | 10590 | 1301 |
| 439 | 20250123 | 123000 | 10209191980 | 10580 | 10560 | 10590 | 10550 | 2596 |
| 440 | 20250123 | 122900 | 10181740820 | 10550 | 10540 | 10550 | 10540 | 4553 |
| 441 | 20250123 | 122800 | 10133709550 | 10540 | 10550 | 10550 | 10540 | 964 |
| 442 | 20250123 | 122700 | 10123540560 | 10560 | 10560 | 10570 | 10560 | 719 |
| 443 | 20250123 | 122600 | 10115947910 | 10550 | 10560 | 10560 | 10540 | 699 |
| 444 | 20250123 | 122500 | 10108573500 | 10560 | 10520 | 10560 | 10520 | 3254 |
| 445 | 20250123 | 122400 | 10074242250 | 10520 | 10510 | 10520 | 10510 | 3020 |
| 446 | 20250123 | 122300 | 10042497310 | 10510 | 10510 | 10520 | 10510 | 422 |
| 447 | 20250123 | 122200 | 10038061260 | 10510 | 10500 | 10530 | 10500 | 833 |
| 448 | 20250123 | 122100 | 10029309800 | 10500 | 10490 | 10500 | 10480 | 537 |
| 449 | 20250123 | 122000 | 10023673510 | 10490 | 10490 | 10500 | 10480 | 1392 |
| 450 | 20250123 | 121900 | 10009075070 | 10490 | 10470 | 10490 | 10470 | 382 |
| 451 | 20250123 | 121800 | 10005071040 | 10480 | 10470 | 10480 | 10470 | 636 |
| 452 | 20250123 | 121700 | 9998409280 | 10480 | 10480 | 10490 | 10480 | 6862 |
| 453 | 20250123 | 121600 | 9926495500 | 10490 | 10510 | 10520 | 10490 | 16480 |
| 454 | 20250123 | 121500 | 9753461280 | 10510 | 10530 | 10530 | 10510 | 1510 |
| 455 | 20250123 | 121400 | 9737587070 | 10520 | 10520 | 10530 | 10520 | 351 |
| 456 | 20250123 | 121300 | 9733894480 | 10510 | 10520 | 10520 | 10510 | 345 |
| 457 | 20250123 | 121200 | 9730267130 | 10520 | 10520 | 10520 | 10510 | 1225 |
| 458 | 20250123 | 121100 | 9717381800 | 10520 | 10530 | 10530 | 10520 | 732 |
| 459 | 20250123 | 121000 | 9709681010 | 10530 | 10530 | 10540 | 10530 | 1078 |
| 460 | 20250123 | 120900 | 9698320720 | 10530 | 10530 | 10530 | 10530 | 1200 |
| 461 | 20250123 | 120800 | 9685684720 | 10540 | 10530 | 10540 | 10530 | 521 |
| 462 | 20250123 | 120700 | 9680197580 | 10530 | 10510 | 10530 | 10510 | 522 |
| 463 | 20250123 | 120600 | 9674707800 | 10520 | 10520 | 10520 | 10510 | 1033 |
| 464 | 20250123 | 120500 | 9663843030 | 10520 | 10510 | 10520 | 10510 | 1615 |
| 465 | 20250123 | 120400 | 9646869340 | 10520 | 10510 | 10550 | 10510 | 1006 |
| 466 | 20250123 | 120300 | 9636292230 | 10510 | 10520 | 10520 | 10500 | 715 |
| 467 | 20250123 | 120200 | 9628776810 | 10510 | 10520 | 10520 | 10510 | 1338 |
| 468 | 20250123 | 120100 | 9614713000 | 10520 | 10520 | 10530 | 10510 | 466 |
| 469 | 20250123 | 120000 | 9609810960 | 10530 | 10510 | 10560 | 10500 | 3967 |
| 470 | 20250123 | 115900 | 9568047610 | 10520 | 10520 | 10520 | 10510 | 2360 |
| 471 | 20250123 | 115800 | 9543242320 | 10510 | 10530 | 10530 | 10510 | 2005 |
| 472 | 20250123 | 115700 | 9522151110 | 10520 | 10520 | 10540 | 10520 | 899 |
| 473 | 20250123 | 115600 | 9512688650 | 10530 | 10530 | 10540 | 10520 | 1924 |
| 474 | 20250123 | 115500 | 9492429740 | 10530 | 10530 | 10540 | 10530 | 255 |
| 475 | 20250123 | 115400 | 9489744160 | 10540 | 10530 | 10540 | 10530 | 742 |
| 476 | 20250123 | 115300 | 9481927320 | 10530 | 10550 | 10550 | 10530 | 2127 |
| 477 | 20250123 | 115200 | 9459518970 | 10550 | 10550 | 10550 | 10540 | 642 |
| 478 | 20250123 | 115100 | 9452751140 | 10540 | 10550 | 10560 | 10540 | 1087 |
| 479 | 20250123 | 115000 | 9441284150 | 10550 | 10550 | 10560 | 10550 | 759 |
| 480 | 20250123 | 114900 | 9433275490 | 10560 | 10560 | 10560 | 10550 | 361 |
| 481 | 20250123 | 114800 | 9429466630 | 10550 | 10550 | 10560 | 10540 | 817 |
| 482 | 20250123 | 114700 | 9420849910 | 10550 | 10550 | 10560 | 10540 | 2917 |
| 483 | 20250123 | 114600 | 9390075230 | 10550 | 10560 | 10570 | 10550 | 2195 |
| 484 | 20250123 | 114500 | 9366888120 | 10560 | 10560 | 10570 | 10550 | 355 |
| 485 | 20250123 | 114400 | 9363139920 | 10550 | 10560 | 10560 | 10550 | 982 |
| 486 | 20250123 | 114300 | 9352778190 | 10560 | 10550 | 10560 | 10550 | 579 |
| 487 | 20250123 | 114200 | 9346668500 | 10550 | 10540 | 10550 | 10530 | 576 |
| 488 | 20250123 | 114100 | 9340596110 | 10540 | 10550 | 10550 | 10530 | 1823 |
| 489 | 20250123 | 114000 | 9321381070 | 10540 | 10520 | 10540 | 10520 | 5457 |
| 490 | 20250123 | 113900 | 9263913990 | 10520 | 10530 | 10530 | 10520 | 592 |
| 491 | 20250123 | 113800 | 9257686030 | 10520 | 10510 | 10530 | 10510 | 1128 |
| 492 | 20250123 | 113700 | 9245824430 | 10520 | 10520 | 10520 | 10510 | 605 |
| 493 | 20250123 | 113600 | 9239462460 | 10510 | 10520 | 10520 | 10510 | 1151 |
| 494 | 20250123 | 113500 | 9227362970 | 10520 | 10510 | 10520 | 10510 | 409 |
| 495 | 20250123 | 113400 | 9223064120 | 10510 | 10510 | 10510 | 10500 | 414 |
| 496 | 20250123 | 113300 | 9218715630 | 10510 | 10510 | 10520 | 10510 | 472 |
| 497 | 20250123 | 113200 | 9213754700 | 10510 | 10510 | 10510 | 10500 | 1438 |
| 498 | 20250123 | 113100 | 9198650710 | 10510 | 10510 | 10510 | 10500 | 252 |
| 499 | 20250123 | 113000 | 9196003600 | 10510 | 10520 | 10520 | 10500 | 2651 |
| 500 | 20250123 | 112900 | 9168155460 | 10520 | 10520 | 10530 | 10510 | 2020 |
| 501 | 20250123 | 112800 | 9146913500 | 10520 | 10490 | 10520 | 10490 | 4377 |
| 502 | 20250123 | 112700 | 9100955510 | 10500 | 10490 | 10500 | 10470 | 9665 |
| 503 | 20250123 | 112600 | 8999600450 | 10490 | 10500 | 10500 | 10490 | 16703 |
| 504 | 20250123 | 112500 | 8824234480 | 10500 | 10520 | 10530 | 10500 | 18160 |
| 505 | 20250123 | 112400 | 8633335710 | 10520 | 10530 | 10540 | 10520 | 943 |
| 506 | 20250123 | 112300 | 8623410570 | 10520 | 10530 | 10540 | 10520 | 1635 |
| 507 | 20250123 | 112200 | 8606194290 | 10530 | 10540 | 10540 | 10520 | 4515 |
| 508 | 20250123 | 112100 | 8558646920 | 10540 | 10530 | 10540 | 10530 | 2250 |
| 509 | 20250123 | 112000 | 8534938310 | 10530 | 10530 | 10540 | 10530 | 4355 |
| 510 | 20250123 | 111900 | 8489079910 | 10530 | 10530 | 10550 | 10530 | 1957 |
| 511 | 20250123 | 111800 | 8468461210 | 10530 | 10560 | 10560 | 10530 | 16680 |
| 512 | 20250123 | 111700 | 8292531480 | 10560 | 10580 | 10580 | 10560 | 6316 |
| 513 | 20250123 | 111600 | 8225828350 | 10570 | 10570 | 10570 | 10560 | 2680 |
| 514 | 20250123 | 111500 | 8197522600 | 10570 | 10570 | 10570 | 10560 | 1328 |
| 515 | 20250123 | 111400 | 8183489730 | 10570 | 10580 | 10580 | 10570 | 556 |
| 516 | 20250123 | 111300 | 8177609770 | 10570 | 10570 | 10580 | 10570 | 802 |
| 517 | 20250123 | 111200 | 8169132360 | 10570 | 10560 | 10570 | 10550 | 8907 |
| 518 | 20250123 | 111100 | 8075083340 | 10570 | 10580 | 10580 | 10560 | 11472 |
| 519 | 20250123 | 111000 | 7953869080 | 10580 | 10590 | 10590 | 10570 | 11123 |
| 520 | 20250123 | 110900 | 7836209950 | 10590 | 10600 | 10600 | 10590 | 529 |
| 521 | 20250123 | 110800 | 7830604630 | 10600 | 10590 | 10610 | 10590 | 1823 |
| 522 | 20250123 | 110700 | 7811283950 | 10600 | 10590 | 10600 | 10590 | 1172 |
| 523 | 20250123 | 110600 | 7798866650 | 10590 | 10590 | 10590 | 10580 | 1342 |
| 524 | 20250123 | 110500 | 7784666510 | 10590 | 10580 | 10590 | 10570 | 2975 |
| 525 | 20250123 | 110400 | 7753213890 | 10580 | 10590 | 10590 | 10570 | 4704 |
| 526 | 20250123 | 110300 | 7703441960 | 10580 | 10580 | 10590 | 10580 | 1228 |
| 527 | 20250123 | 110200 | 7690440860 | 10590 | 10590 | 10600 | 10580 | 394 |
| 528 | 20250123 | 110100 | 7686269480 | 10580 | 10580 | 10610 | 10570 | 4833 |
| 529 | 20250123 | 110000 | 7635146270 | 10590 | 10610 | 10620 | 10580 | 15393 |
| 530 | 20250123 | 105900 | 7472151740 | 10620 | 10600 | 10620 | 10600 | 861 |
| 531 | 20250123 | 105800 | 7463018100 | 10610 | 10610 | 10610 | 10600 | 560 |
| 532 | 20250123 | 105700 | 7457081390 | 10610 | 10610 | 10610 | 10600 | 1448 |
| 533 | 20250123 | 105600 | 7441727800 | 10610 | 10610 | 10620 | 10610 | 506 |
| 534 | 20250123 | 105500 | 7436359050 | 10610 | 10610 | 10620 | 10600 | 4483 |
| 535 | 20250123 | 105400 | 7388805430 | 10620 | 10610 | 10620 | 10600 | 2467 |
| 536 | 20250123 | 105300 | 7362633350 | 10620 | 10610 | 10620 | 10600 | 1611 |
| 537 | 20250123 | 105200 | 7345531710 | 10610 | 10610 | 10620 | 10610 | 1365 |
| 538 | 20250123 | 105100 | 7331048020 | 10610 | 10600 | 10620 | 10600 | 1145 |
| 539 | 20250123 | 105000 | 7318904410 | 10600 | 10590 | 10600 | 10580 | 2322 |
| 540 | 20250123 | 104900 | 7294314610 | 10580 | 10600 | 10600 | 10580 | 1375 |
| 541 | 20250123 | 104800 | 7279749910 | 10600 | 10590 | 10610 | 10580 | 11300 |
| 542 | 20250123 | 104700 | 7160054320 | 10600 | 10600 | 10610 | 10590 | 8555 |
| 543 | 20250123 | 104600 | 7069390750 | 10600 | 10610 | 10620 | 10600 | 5412 |
| 544 | 20250123 | 104500 | 7011970070 | 10620 | 10620 | 10620 | 10610 | 1195 |
| 545 | 20250123 | 104400 | 6999287360 | 10620 | 10620 | 10630 | 10610 | 1760 |
| 546 | 20250123 | 104300 | 6980601600 | 10630 | 10620 | 10630 | 10620 | 886 |
| 547 | 20250123 | 104200 | 6971190560 | 10630 | 10640 | 10640 | 10620 | 821 |
| 548 | 20250123 | 104100 | 6962467120 | 10640 | 10610 | 10640 | 10610 | 830 |
| 549 | 20250123 | 104000 | 6953653950 | 10620 | 10630 | 10630 | 10620 | 732 |
| 550 | 20250123 | 103900 | 6945878940 | 10610 | 10610 | 10630 | 10600 | 4605 |
| 551 | 20250123 | 103800 | 6897053590 | 10610 | 10630 | 10630 | 10610 | 11516 |
| 552 | 20250123 | 103700 | 6774785010 | 10630 | 10620 | 10630 | 10620 | 1226 |
| 553 | 20250123 | 103600 | 6761758270 | 10620 | 10630 | 10640 | 10620 | 1025 |
| 554 | 20250123 | 103500 | 6750865660 | 10630 | 10630 | 10640 | 10620 | 11153 |
| 555 | 20250123 | 103400 | 6632312740 | 10640 | 10640 | 10650 | 10630 | 833 |
| 556 | 20250123 | 103300 | 6623452420 | 10630 | 10650 | 10650 | 10630 | 9631 |
| 557 | 20250123 | 103200 | 6520976900 | 10650 | 10640 | 10650 | 10630 | 4498 |
| 558 | 20250123 | 103100 | 6473112040 | 10640 | 10640 | 10650 | 10630 | 11989 |
| 559 | 20250123 | 103000 | 6345560990 | 10640 | 10650 | 10650 | 10630 | 3807 |
| 560 | 20250123 | 102900 | 6305089480 | 10660 | 10640 | 10660 | 10620 | 1699 |
| 561 | 20250123 | 102800 | 6287007850 | 10630 | 10620 | 10680 | 10620 | 5576 |
| 562 | 20250123 | 102700 | 6227683950 | 10630 | 10640 | 10650 | 10630 | 2924 |
| 563 | 20250123 | 102600 | 6196597980 | 10640 | 10640 | 10650 | 10630 | 302 |
| 564 | 20250123 | 102500 | 6193385440 | 10630 | 10640 | 10640 | 10630 | 1880 |
| 565 | 20250123 | 102400 | 6173388380 | 10640 | 10640 | 10640 | 10630 | 143 |
| 566 | 20250123 | 102300 | 6171867180 | 10640 | 10630 | 10640 | 10620 | 735 |
| 567 | 20250123 | 102200 | 6164055820 | 10620 | 10620 | 10630 | 10620 | 300 |
| 568 | 20250123 | 102100 | 6160868800 | 10620 | 10630 | 10630 | 10610 | 6852 |
| 569 | 20250123 | 102000 | 6088108190 | 10630 | 10620 | 10640 | 10620 | 981 |
| 570 | 20250123 | 101900 | 6077683710 | 10620 | 10610 | 10630 | 10610 | 1288 |
| 571 | 20250123 | 101800 | 6064000230 | 10620 | 10630 | 10640 | 10610 | 8859 |
| 572 | 20250123 | 101700 | 5969885830 | 10640 | 10640 | 10670 | 10630 | 2429 |
| 573 | 20250123 | 101600 | 5944033930 | 10650 | 10660 | 10660 | 10640 | 4405 |
| 574 | 20250123 | 101500 | 5897112050 | 10660 | 10670 | 10670 | 10650 | 3816 |
| 575 | 20250123 | 101400 | 5856423570 | 10670 | 10680 | 10690 | 10650 | 2941 |
| 576 | 20250123 | 101300 | 5825044560 | 10690 | 10710 | 10710 | 10690 | 1863 |
| 577 | 20250123 | 101200 | 5805110790 | 10720 | 10720 | 10740 | 10700 | 5418 |
| 578 | 20250123 | 101100 | 5747028980 | 10730 | 10740 | 10740 | 10720 | 717 |
| 579 | 20250123 | 101000 | 5739334770 | 10740 | 10720 | 10740 | 10720 | 810 |
| 580 | 20250123 | 100900 | 5730646300 | 10730 | 10720 | 10730 | 10720 | 877 |
| 581 | 20250123 | 100800 | 5721243230 | 10720 | 10700 | 10720 | 10700 | 359 |
| 582 | 20250123 | 100700 | 5717398770 | 10720 | 10720 | 10730 | 10710 | 1061 |
| 583 | 20250123 | 100600 | 5706028020 | 10720 | 10700 | 10720 | 10690 | 3570 |
| 584 | 20250123 | 100500 | 5667798150 | 10700 | 10660 | 10700 | 10660 | 6010 |
| 585 | 20250123 | 100400 | 5603525190 | 10660 | 10660 | 10670 | 10650 | 464 |
| 586 | 20250123 | 100300 | 5598578950 | 10660 | 10660 | 10670 | 10640 | 1005 |
| 587 | 20250123 | 100200 | 5587872080 | 10660 | 10660 | 10660 | 10650 | 1694 |
| 588 | 20250123 | 100100 | 5569824100 | 10650 | 10660 | 10660 | 10650 | 1356 |
| 589 | 20250123 | 100000 | 5555377120 | 10660 | 10650 | 10660 | 10650 | 1693 |
| 590 | 20250123 | 095900 | 5537342550 | 10650 | 10640 | 10650 | 10640 | 1042 |
| 591 | 20250123 | 095800 | 5526253610 | 10640 | 10650 | 10650 | 10640 | 1418 |
| 592 | 20250123 | 095700 | 5511164500 | 10650 | 10630 | 10650 | 10630 | 1875 |
| 593 | 20250123 | 095600 | 5491216820 | 10640 | 10630 | 10640 | 10620 | 1964 |
| 594 | 20250123 | 095500 | 5470351350 | 10630 | 10630 | 10640 | 10620 | 5603 |
| 595 | 20250123 | 095400 | 5410792500 | 10630 | 10650 | 10650 | 10630 | 1486 |
| 596 | 20250123 | 095300 | 5394983380 | 10650 | 10650 | 10660 | 10640 | 287 |
| 597 | 20250123 | 095200 | 5391926640 | 10640 | 10630 | 10640 | 10620 | 919 |
| 598 | 20250123 | 095100 | 5382160400 | 10630 | 10620 | 10640 | 10610 | 1037 |
| 599 | 20250123 | 095000 | 5371144360 | 10620 | 10620 | 10620 | 10610 | 895 |
| 600 | 20250123 | 094900 | 5361641360 | 10610 | 10620 | 10640 | 10600 | 15067 |
| 601 | 20250123 | 094800 | 5201836970 | 10610 | 10600 | 10630 | 10590 | 3799 |
| 602 | 20250123 | 094700 | 5161535420 | 10600 | 10640 | 10650 | 10580 | 30234 |
| 603 | 20250123 | 094600 | 4840836570 | 10650 | 10650 | 10650 | 10620 | 15187 |
| 604 | 20250123 | 094500 | 4679382860 | 10650 | 10660 | 10680 | 10640 | 5218 |
| 605 | 20250123 | 094400 | 4623823180 | 10660 | 10660 | 10660 | 10650 | 2021 |
| 606 | 20250123 | 094300 | 4602290660 | 10650 | 10640 | 10660 | 10640 | 847 |
| 607 | 20250123 | 094200 | 4593271680 | 10650 | 10650 | 10660 | 10630 | 10464 |
| 608 | 20250123 | 094100 | 4481918410 | 10660 | 10670 | 10680 | 10650 | 1334 |
| 609 | 20250123 | 094000 | 4467701260 | 10660 | 10670 | 10710 | 10660 | 3222 |
| 610 | 20250123 | 093900 | 4433317010 | 10680 | 10660 | 10680 | 10650 | 20334 |
| 611 | 20250123 | 093800 | 4216453440 | 10670 | 10700 | 10700 | 10670 | 7580 |
| 612 | 20250123 | 093700 | 4135511550 | 10700 | 10700 | 10710 | 10680 | 9621 |
| 613 | 20250123 | 093600 | 4032628390 | 10700 | 10740 | 10740 | 10700 | 4215 |
| 614 | 20250123 | 093500 | 3987429760 | 10740 | 10760 | 10760 | 10730 | 532 |
| 615 | 20250123 | 093400 | 3981715750 | 10760 | 10760 | 10770 | 10750 | 10276 |
| 616 | 20250123 | 093300 | 3871211970 | 10760 | 10740 | 10760 | 10730 | 4701 |
| 617 | 20250123 | 093200 | 3820713260 | 10740 | 10730 | 10750 | 10720 | 2061 |
| 618 | 20250123 | 093100 | 3798604400 | 10730 | 10710 | 10750 | 10700 | 7469 |
| 619 | 20250123 | 093000 | 3718469410 | 10710 | 10630 | 10730 | 10630 | 11937 |
| 620 | 20250123 | 092900 | 3591247500 | 10640 | 10680 | 10690 | 10620 | 21323 |
| 621 | 20250123 | 092800 | 3364217910 | 10690 | 10690 | 10700 | 10680 | 3806 |
| 622 | 20250123 | 092700 | 3323532750 | 10700 | 10740 | 10740 | 10690 | 10162 |
| 623 | 20250123 | 092600 | 3214758010 | 10740 | 10720 | 10750 | 10720 | 1735 |
| 624 | 20250123 | 092500 | 3196146500 | 10730 | 10750 | 10750 | 10710 | 6527 |
| 625 | 20250123 | 092400 | 3126100830 | 10750 | 10710 | 10750 | 10710 | 2506 |
| 626 | 20250123 | 092300 | 3099251270 | 10710 | 10690 | 10710 | 10630 | 16156 |
| 627 | 20250123 | 092200 | 2927010980 | 10690 | 10780 | 10780 | 10680 | 22269 |
| 628 | 20250123 | 092100 | 2688390980 | 10780 | 10800 | 10800 | 10770 | 1810 |
| 629 | 20250123 | 092000 | 2668877600 | 10800 | 10770 | 10800 | 10760 | 5308 |
| 630 | 20250123 | 091900 | 2611658390 | 10770 | 10780 | 10780 | 10750 | 1807 |
| 631 | 20250123 | 091800 | 2592198780 | 10780 | 10730 | 10780 | 10720 | 6376 |
| 632 | 20250123 | 091700 | 2523726560 | 10740 | 10780 | 10780 | 10730 | 20004 |
| 633 | 20250123 | 091600 | 2308679630 | 10780 | 10790 | 10810 | 10780 | 10914 |
| 634 | 20250123 | 091500 | 2190943350 | 10790 | 10780 | 10790 | 10770 | 2628 |
| 635 | 20250123 | 091400 | 2162620060 | 10780 | 10800 | 10800 | 10760 | 7732 |
| 636 | 20250123 | 091300 | 2079338580 | 10790 | 10810 | 10830 | 10790 | 11078 |
| 637 | 20250123 | 091200 | 1959627530 | 10810 | 10810 | 10830 | 10800 | 6596 |
| 638 | 20250123 | 091100 | 1888358610 | 10810 | 10810 | 10830 | 10800 | 6512 |
| 639 | 20250123 | 091000 | 1817964860 | 10810 | 10840 | 10840 | 10800 | 21341 |
| 640 | 20250123 | 090900 | 1587212260 | 10840 | 10870 | 10870 | 10810 | 24111 |
| 641 | 20250123 | 090800 | 1325846370 | 10870 | 10850 | 10880 | 10850 | 4206 |
| 642 | 20250123 | 090700 | 1280174830 | 10850 | 10920 | 10920 | 10850 | 19090 |
| 643 | 20250123 | 090600 | 1072719580 | 10900 | 10860 | 10930 | 10860 | 4116 |
| 644 | 20250123 | 090500 | 1027867160 | 10890 | 10870 | 10900 | 10860 | 6387 |
| 645 | 20250123 | 090400 | 958497910 | 10870 | 10920 | 10930 | 10860 | 14992 |
| 646 | 20250123 | 090300 | 795266320 | 10920 | 10950 | 10980 | 10910 | 16076 |
| 647 | 20250123 | 090200 | 619542320 | 10960 | 10950 | 11040 | 10940 | 4550 |
| 648 | 20250123 | 090100 | 569645740 | 10910 | 11120 | 11140 | 10900 | 20798 |
| 649 | 20250123 | 090000 | 339944950 | 11110 | 11210 | 11210 | 11110 | 30399 |