32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 7825 |
| 3 | 20231115 | 194600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20231115 | 194500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20231115 | 194400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20231115 | 194300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20231115 | 194200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20231115 | 194100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20231115 | 194000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20231115 | 193900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20231115 | 193800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20231115 | 193700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20231115 | 193600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20231115 | 193500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20231115 | 193400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20231115 | 193300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20231115 | 193200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20231115 | 193100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20231115 | 193000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20231115 | 192900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20231115 | 192800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20231115 | 192700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20231115 | 192600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20231115 | 192500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20231115 | 192400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20231115 | 192300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20231115 | 192200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20231115 | 192100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20231115 | 192000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20231115 | 191900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20231115 | 191800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20231115 | 191700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 7825 |
| 33 | 20231115 | 191600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20231115 | 191500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20231115 | 191400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20231115 | 191300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20231115 | 191200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20231115 | 191100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20231115 | 191000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20231115 | 190900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20231115 | 190800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20231115 | 190700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20231115 | 190600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20231115 | 190500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20231115 | 190400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20231115 | 190300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20231115 | 190200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20231115 | 190100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20231115 | 190000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20231115 | 185900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20231115 | 185800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20231115 | 185700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20231115 | 185600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20231115 | 185500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20231115 | 185400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20231115 | 185300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20231115 | 185200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20231115 | 185100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20231115 | 185000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20231115 | 184900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20231115 | 184800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20231115 | 184700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 7825 |
| 63 | 20231115 | 184600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20231115 | 184500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20231115 | 184400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20231115 | 184300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20231115 | 184200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20231115 | 184100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20231115 | 184000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20231115 | 183900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20231115 | 183800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20231115 | 183700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20231115 | 183600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20231115 | 183500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20231115 | 183400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20231115 | 183300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20231115 | 183200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20231115 | 183100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20231115 | 183000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20231115 | 182900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20231115 | 182800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20231115 | 182700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20231115 | 182600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20231115 | 182500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20231115 | 182400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20231115 | 182300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20231115 | 182200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20231115 | 182100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20231115 | 182000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20231115 | 181900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20231115 | 181800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20231115 | 181700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 7825 |
| 93 | 20231115 | 181600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20231115 | 181500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20231115 | 181400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20231115 | 181300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20231115 | 181200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20231115 | 181100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20231115 | 181000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20231115 | 180900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20231115 | 180800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20231115 | 180700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20231115 | 180600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20231115 | 180500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20231115 | 180400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20231115 | 180300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20231115 | 180200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20231115 | 180100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20231115 | 180000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20231115 | 175900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20231115 | 175800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20231115 | 175700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20231115 | 175600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20231115 | 175500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20231115 | 175400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20231115 | 175300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20231115 | 175200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20231115 | 175100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20231115 | 175000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20231115 | 174900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20231115 | 174800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20231115 | 174700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 7825 |
| 123 | 20231115 | 174600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20231115 | 174500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20231115 | 174400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20231115 | 174300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20231115 | 174200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20231115 | 174100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20231115 | 174000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20231115 | 173900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20231115 | 173800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20231115 | 173700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20231115 | 173600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20231115 | 173500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20231115 | 173400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20231115 | 173300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20231115 | 173200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20231115 | 173100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20231115 | 173000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20231115 | 172900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20231115 | 172800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20231115 | 172700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20231115 | 172600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20231115 | 172500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20231115 | 172400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20231115 | 172300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20231115 | 172200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20231115 | 172100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20231115 | 172000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20231115 | 171900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20231115 | 171800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20231115 | 171700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 7825 |
| 153 | 20231115 | 171600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20231115 | 171500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20231115 | 171400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20231115 | 171300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20231115 | 171200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20231115 | 171100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20231115 | 171000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20231115 | 170900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20231115 | 170800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20231115 | 170700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20231115 | 170600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20231115 | 170500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20231115 | 170400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20231115 | 170300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20231115 | 170200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20231115 | 170100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20231115 | 170000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20231115 | 165900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20231115 | 165800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20231115 | 165700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20231115 | 165600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20231115 | 165500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20231115 | 165400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20231115 | 165300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20231115 | 165200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20231115 | 165100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20231115 | 165000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20231115 | 164900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20231115 | 164800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20231115 | 164700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 7825 |
| 183 | 20231115 | 164600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20231115 | 164500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20231115 | 164400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20231115 | 164300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20231115 | 164200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20231115 | 164100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20231115 | 164000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20231115 | 163900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20231115 | 163800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20231115 | 163700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20231115 | 163600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20231115 | 163500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20231115 | 163400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20231115 | 163300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20231115 | 163200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20231115 | 163100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20231115 | 163000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20231115 | 162900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20231115 | 162800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20231115 | 162700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20231115 | 162600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20231115 | 162500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20231115 | 162400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20231115 | 162300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20231115 | 162200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20231115 | 162100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20231115 | 162000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20231115 | 161900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20231115 | 161800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20231115 | 161700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 7825 |
| 213 | 20231115 | 161600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20231115 | 161500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20231115 | 161400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20231115 | 161300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20231115 | 161200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20231115 | 161100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20231115 | 161000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20231115 | 160900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20231115 | 160800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20231115 | 160700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20231115 | 160600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20231115 | 160500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20231115 | 160400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20231115 | 160300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20231115 | 160200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20231115 | 160100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20231115 | 160000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20231115 | 155900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20231115 | 155800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20231115 | 155700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20231115 | 155600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20231115 | 155500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20231115 | 155400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20231115 | 155300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20231115 | 155200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20231115 | 155100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20231115 | 155000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20231115 | 154900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20231115 | 154800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20231115 | 154700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 7825 |
| 243 | 20231115 | 154600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20231115 | 154500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20231115 | 154400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20231115 | 154300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20231115 | 154200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20231115 | 154100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20231115 | 154000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20231115 | 153900 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20231115 | 153800 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20231115 | 153700 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20231115 | 153600 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20231115 | 153500 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20231115 | 153400 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20231115 | 153300 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20231115 | 153200 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20231115 | 153100 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20231115 | 153000 | 3570697930 | 9660 | 9660 | 9660 | 9660 | 7825 |
| 260 | 20231115 | 152900 | 3495108430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 261 | 20231115 | 152800 | 3495108430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 262 | 20231115 | 152700 | 3495108430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 263 | 20231115 | 152600 | 3495108430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 264 | 20231115 | 152500 | 3495108430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 265 | 20231115 | 152400 | 3495108430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 266 | 20231115 | 152300 | 3495108430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 267 | 20231115 | 152200 | 3495108430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 268 | 20231115 | 152100 | 3495108430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 269 | 20231115 | 152000 | 3495108430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 270 | 20231115 | 151900 | 3495108430 | 9840 | 9840 | 9850 | 9740 | 9002 |
| 271 | 20231115 | 151800 | 3407011020 | 9850 | 9850 | 9850 | 9840 | 25 |
| 272 | 20231115 | 151700 | 3406764870 | 9850 | 9840 | 9850 | 9840 | 220 |
| 273 | 20231115 | 151600 | 3404599360 | 9860 | 9860 | 9860 | 9860 | 50 |
| 274 | 20231115 | 151500 | 3404106360 | 9870 | 9850 | 9870 | 9840 | 525 |
| 275 | 20231115 | 151400 | 3398928000 | 9860 | 9850 | 9860 | 9810 | 1595 |
| 276 | 20231115 | 151300 | 3383219640 | 9810 | 9850 | 9850 | 9810 | 475 |
| 277 | 20231115 | 151200 | 3378547970 | 9860 | 9830 | 9860 | 9800 | 970 |
| 278 | 20231115 | 151100 | 3368991960 | 9850 | 9830 | 9850 | 9830 | 567 |
| 279 | 20231115 | 151000 | 3363412010 | 9860 | 9820 | 9860 | 9800 | 1049 |
| 280 | 20231115 | 150900 | 3353089440 | 9820 | 9850 | 9860 | 9820 | 1026 |
| 281 | 20231115 | 150800 | 3342990590 | 9860 | 9860 | 9860 | 9860 | 282 |
| 282 | 20231115 | 150700 | 3340210070 | 9820 | 9830 | 9860 | 9810 | 607 |
| 283 | 20231115 | 150600 | 3334242770 | 9850 | 9820 | 9850 | 9820 | 707 |
| 284 | 20231115 | 150500 | 3327287850 | 9820 | 9860 | 9860 | 9820 | 1314 |
| 285 | 20231115 | 150400 | 3314367960 | 9860 | 9850 | 9860 | 9850 | 349 |
| 286 | 20231115 | 150300 | 3310928900 | 9830 | 9850 | 9850 | 9830 | 1352 |
| 287 | 20231115 | 150200 | 3297625550 | 9850 | 9840 | 9850 | 9840 | 545 |
| 288 | 20231115 | 150100 | 3292258720 | 9850 | 9850 | 9850 | 9850 | 285 |
| 289 | 20231115 | 150000 | 3289451470 | 9840 | 9850 | 9850 | 9830 | 1309 |
| 290 | 20231115 | 145900 | 3276570980 | 9840 | 9840 | 9840 | 9840 | 265 |
| 291 | 20231115 | 145800 | 3273963380 | 9840 | 9830 | 9840 | 9830 | 163 |
| 292 | 20231115 | 145700 | 3272359680 | 9810 | 9820 | 9840 | 9810 | 931 |
| 293 | 20231115 | 145600 | 3263218640 | 9840 | 9840 | 9840 | 9810 | 544 |
| 294 | 20231115 | 145500 | 3257865710 | 9840 | 9810 | 9840 | 9800 | 3996 |
| 295 | 20231115 | 145400 | 3218634980 | 9810 | 9810 | 9810 | 9800 | 647 |
| 296 | 20231115 | 145300 | 3212288710 | 9800 | 9800 | 9800 | 9800 | 749 |
| 297 | 20231115 | 145200 | 3204948510 | 9800 | 9800 | 9810 | 9800 | 808 |
| 298 | 20231115 | 145100 | 3197025980 | 9800 | 9810 | 9810 | 9780 | 539 |
| 299 | 20231115 | 145000 | 3191745350 | 9810 | 9800 | 9810 | 9800 | 494 |
| 300 | 20231115 | 144900 | 3186900100 | 9800 | 9810 | 9810 | 9800 | 374 |
| 301 | 20231115 | 144800 | 3183232270 | 9800 | 9800 | 9810 | 9800 | 344 |
| 302 | 20231115 | 144700 | 3179859670 | 9810 | 9810 | 9810 | 9810 | 263 |
| 303 | 20231115 | 144600 | 3177279640 | 9800 | 9810 | 9820 | 9800 | 3011 |
| 304 | 20231115 | 144500 | 3147763540 | 9810 | 9820 | 9820 | 9800 | 628 |
| 305 | 20231115 | 144400 | 3141600440 | 9820 | 9830 | 9830 | 9820 | 599 |
| 306 | 20231115 | 144300 | 3135714230 | 9840 | 9840 | 9850 | 9840 | 405 |
| 307 | 20231115 | 144200 | 3131726420 | 9840 | 9840 | 9850 | 9820 | 863 |
| 308 | 20231115 | 144100 | 3123237190 | 9850 | 9850 | 9850 | 9850 | 261 |
| 309 | 20231115 | 144000 | 3120666340 | 9850 | 9840 | 9850 | 9840 | 715 |
| 310 | 20231115 | 143900 | 3113626200 | 9850 | 9850 | 9850 | 9850 | 363 |
| 311 | 20231115 | 143800 | 3110050650 | 9850 | 9860 | 9860 | 9850 | 616 |
| 312 | 20231115 | 143700 | 3103978660 | 9850 | 9850 | 9850 | 9850 | 329 |
| 313 | 20231115 | 143600 | 3100738010 | 9840 | 9850 | 9850 | 9840 | 1109 |
| 314 | 20231115 | 143500 | 3089815360 | 9850 | 9840 | 9850 | 9840 | 2319 |
| 315 | 20231115 | 143400 | 3066979830 | 9840 | 9840 | 9850 | 9840 | 484 |
| 316 | 20231115 | 143300 | 3062215860 | 9840 | 9840 | 9840 | 9840 | 443 |
| 317 | 20231115 | 143200 | 3057856740 | 9840 | 9840 | 9840 | 9840 | 81 |
| 318 | 20231115 | 143100 | 3057059700 | 9850 | 9840 | 9850 | 9840 | 643 |
| 319 | 20231115 | 143000 | 3050727280 | 9800 | 9840 | 9850 | 9800 | 2670 |
| 320 | 20231115 | 142900 | 3024529430 | 9840 | 9840 | 9840 | 9840 | 648 |
| 321 | 20231115 | 142800 | 3018153110 | 9850 | 9850 | 9860 | 9840 | 1064 |
| 322 | 20231115 | 142700 | 3007670000 | 9850 | 9840 | 9850 | 9840 | 4085 |
| 323 | 20231115 | 142600 | 2967445190 | 9850 | 9850 | 9850 | 9850 | 408 |
| 324 | 20231115 | 142500 | 2963426390 | 9850 | 9840 | 9850 | 9830 | 1269 |
| 325 | 20231115 | 142400 | 2950936840 | 9830 | 9790 | 9840 | 9790 | 9315 |
| 326 | 20231115 | 142300 | 2859524060 | 9790 | 9790 | 9800 | 9790 | 761 |
| 327 | 20231115 | 142200 | 2852071260 | 9790 | 9790 | 9790 | 9780 | 767 |
| 328 | 20231115 | 142100 | 2844563750 | 9780 | 9780 | 9790 | 9780 | 397 |
| 329 | 20231115 | 142000 | 2840677180 | 9780 | 9770 | 9780 | 9740 | 876 |
| 330 | 20231115 | 141900 | 2832113890 | 9770 | 9780 | 9780 | 9770 | 267 |
| 331 | 20231115 | 141800 | 2829502670 | 9780 | 9770 | 9790 | 9770 | 404 |
| 332 | 20231115 | 141700 | 2825551550 | 9770 | 9770 | 9770 | 9770 | 262 |
| 333 | 20231115 | 141600 | 2822991810 | 9770 | 9750 | 9770 | 9750 | 402 |
| 334 | 20231115 | 141500 | 2819066680 | 9740 | 9720 | 9740 | 9720 | 446 |
| 335 | 20231115 | 141400 | 2814724920 | 9720 | 9720 | 9720 | 9690 | 445 |
| 336 | 20231115 | 141300 | 2810402130 | 9720 | 9730 | 9730 | 9720 | 297 |
| 337 | 20231115 | 141200 | 2807512360 | 9720 | 9720 | 9720 | 9720 | 993 |
| 338 | 20231115 | 141100 | 2797860400 | 9710 | 9720 | 9720 | 9710 | 429 |
| 339 | 20231115 | 141000 | 2793692000 | 9710 | 9680 | 9710 | 9660 | 3337 |
| 340 | 20231115 | 140900 | 2761345600 | 9680 | 9660 | 9680 | 9660 | 430 |
| 341 | 20231115 | 140800 | 2757184060 | 9670 | 9670 | 9670 | 9670 | 11 |
| 342 | 20231115 | 140700 | 2757077690 | 9670 | 9650 | 9670 | 9650 | 293 |
| 343 | 20231115 | 140600 | 2754247420 | 9650 | 9650 | 9650 | 9650 | 11 |
| 344 | 20231115 | 140500 | 2754141270 | 9650 | 9650 | 9650 | 9650 | 265 |
| 345 | 20231115 | 140400 | 2751584020 | 9650 | 9650 | 9650 | 9650 | 0 |
| 346 | 20231115 | 140300 | 2751584020 | 9650 | 9650 | 9650 | 9650 | 17 |
| 347 | 20231115 | 140200 | 2751419970 | 9650 | 9650 | 9650 | 9650 | 0 |
| 348 | 20231115 | 140100 | 2751419970 | 9650 | 9630 | 9650 | 9630 | 194 |
| 349 | 20231115 | 140000 | 2749548960 | 9640 | 9640 | 9640 | 9640 | 142 |
| 350 | 20231115 | 135900 | 2748180080 | 9650 | 9650 | 9650 | 9650 | 1 |
| 351 | 20231115 | 135800 | 2748170430 | 9650 | 9650 | 9650 | 9650 | 61 |
| 352 | 20231115 | 135700 | 2747581780 | 9650 | 9670 | 9670 | 9630 | 2890 |
| 353 | 20231115 | 135600 | 2719697690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 354 | 20231115 | 135500 | 2719697690 | 9690 | 9670 | 9690 | 9670 | 146 |
| 355 | 20231115 | 135400 | 2718283100 | 9670 | 9690 | 9690 | 9670 | 18 |
| 356 | 20231115 | 135300 | 2718108950 | 9700 | 9700 | 9700 | 9700 | 140 |
| 357 | 20231115 | 135200 | 2716750950 | 9700 | 9700 | 9700 | 9700 | 0 |
| 358 | 20231115 | 135100 | 2716750950 | 9700 | 9690 | 9700 | 9690 | 182 |
| 359 | 20231115 | 135000 | 2714985960 | 9690 | 9690 | 9690 | 9690 | 87 |
| 360 | 20231115 | 134900 | 2714142930 | 9690 | 9680 | 9690 | 9670 | 2206 |
| 361 | 20231115 | 134800 | 2692806760 | 9680 | 9680 | 9680 | 9680 | 33 |
| 362 | 20231115 | 134700 | 2692487320 | 9670 | 9670 | 9670 | 9670 | 117 |
| 363 | 20231115 | 134600 | 2691355930 | 9670 | 9650 | 9670 | 9640 | 414 |
| 364 | 20231115 | 134500 | 2687361590 | 9650 | 9650 | 9670 | 9650 | 164 |
| 365 | 20231115 | 134400 | 2685776210 | 9650 | 9670 | 9670 | 9650 | 109 |
| 366 | 20231115 | 134300 | 2684724110 | 9660 | 9670 | 9670 | 9660 | 232 |
| 367 | 20231115 | 134200 | 2682481330 | 9670 | 9700 | 9700 | 9670 | 1317 |
| 368 | 20231115 | 134100 | 2669744520 | 9700 | 9700 | 9700 | 9700 | 142 |
| 369 | 20231115 | 134000 | 2668367120 | 9700 | 9710 | 9710 | 9690 | 2462 |
| 370 | 20231115 | 133900 | 2644481880 | 9720 | 9710 | 9720 | 9710 | 173 |
| 371 | 20231115 | 133800 | 2642800650 | 9710 | 9710 | 9710 | 9710 | 5 |
| 372 | 20231115 | 133700 | 2642752100 | 9710 | 9700 | 9710 | 9700 | 130 |
| 373 | 20231115 | 133600 | 2641490050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 374 | 20231115 | 133500 | 2641490050 | 9710 | 9700 | 9710 | 9700 | 140 |
| 375 | 20231115 | 133400 | 2640130690 | 9720 | 9720 | 9720 | 9720 | 44 |
| 376 | 20231115 | 133300 | 2639703010 | 9720 | 9700 | 9720 | 9700 | 25 |
| 377 | 20231115 | 133200 | 2639460450 | 9660 | 9660 | 9700 | 9660 | 158 |
| 378 | 20231115 | 133100 | 2637933970 | 9660 | 9680 | 9680 | 9660 | 18 |
| 379 | 20231115 | 133000 | 2637759890 | 9700 | 9660 | 9700 | 9660 | 290 |
| 380 | 20231115 | 132900 | 2634956940 | 9660 | 9670 | 9670 | 9650 | 638 |
| 381 | 20231115 | 132800 | 2628792540 | 9680 | 9680 | 9680 | 9680 | 205 |
| 382 | 20231115 | 132700 | 2626808140 | 9680 | 9680 | 9680 | 9680 | 69 |
| 383 | 20231115 | 132600 | 2626140220 | 9680 | 9690 | 9690 | 9680 | 474 |
| 384 | 20231115 | 132500 | 2621547260 | 9690 | 9690 | 9690 | 9690 | 6 |
| 385 | 20231115 | 132400 | 2621489120 | 9690 | 9710 | 9710 | 9690 | 87 |
| 386 | 20231115 | 132300 | 2620645680 | 9700 | 9700 | 9700 | 9700 | 13 |
| 387 | 20231115 | 132200 | 2620519580 | 9700 | 9700 | 9700 | 9700 | 226 |
| 388 | 20231115 | 132100 | 2618327380 | 9710 | 9710 | 9710 | 9710 | 0 |
| 389 | 20231115 | 132000 | 2618327380 | 9710 | 9710 | 9710 | 9710 | 1459 |
| 390 | 20231115 | 131900 | 2604160490 | 9720 | 9720 | 9720 | 9720 | 309 |
| 391 | 20231115 | 131800 | 2601157010 | 9710 | 9710 | 9710 | 9710 | 41 |
| 392 | 20231115 | 131700 | 2600758900 | 9720 | 9720 | 9720 | 9720 | 19 |
| 393 | 20231115 | 131600 | 2600574220 | 9720 | 9720 | 9720 | 9720 | 1000 |
| 394 | 20231115 | 131500 | 2590854220 | 9720 | 9720 | 9720 | 9720 | 0 |
| 395 | 20231115 | 131400 | 2590854220 | 9720 | 9720 | 9720 | 9720 | 0 |
| 396 | 20231115 | 131300 | 2590854220 | 9720 | 9740 | 9740 | 9720 | 7 |
| 397 | 20231115 | 131200 | 2590786140 | 9740 | 9740 | 9740 | 9740 | 0 |
| 398 | 20231115 | 131100 | 2590786140 | 9740 | 9740 | 9740 | 9740 | 0 |
| 399 | 20231115 | 131000 | 2590786140 | 9740 | 9740 | 9740 | 9740 | 4 |
| 400 | 20231115 | 130900 | 2590747180 | 9750 | 9750 | 9750 | 9750 | 60 |
| 401 | 20231115 | 130800 | 2590162180 | 9750 | 9750 | 9750 | 9750 | 0 |
| 402 | 20231115 | 130700 | 2590162180 | 9750 | 9740 | 9750 | 9740 | 90 |
| 403 | 20231115 | 130600 | 2589284760 | 9750 | 9740 | 9750 | 9740 | 181 |
| 404 | 20231115 | 130500 | 2587520020 | 9750 | 9740 | 9750 | 9710 | 275 |
| 405 | 20231115 | 130400 | 2584840270 | 9710 | 9710 | 9710 | 9710 | 0 |
| 406 | 20231115 | 130300 | 2584840270 | 9710 | 9710 | 9710 | 9710 | 5 |
| 407 | 20231115 | 130200 | 2584791720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 408 | 20231115 | 130100 | 2584791720 | 9700 | 9700 | 9700 | 9700 | 82 |
| 409 | 20231115 | 130000 | 2583996320 | 9700 | 9700 | 9700 | 9700 | 326 |
| 410 | 20231115 | 125900 | 2580834120 | 9700 | 9720 | 9720 | 9700 | 500 |
| 411 | 20231115 | 125800 | 2575982580 | 9710 | 9710 | 9710 | 9680 | 758 |
| 412 | 20231115 | 125700 | 2568627390 | 9710 | 9700 | 9710 | 9700 | 1336 |
| 413 | 20231115 | 125600 | 2555668070 | 9710 | 9710 | 9710 | 9710 | 8 |
| 414 | 20231115 | 125500 | 2555590390 | 9720 | 9720 | 9720 | 9720 | 104 |
| 415 | 20231115 | 125400 | 2554579510 | 9740 | 9740 | 9740 | 9740 | 0 |
| 416 | 20231115 | 125300 | 2554579510 | 9740 | 9740 | 9740 | 9740 | 13 |
| 417 | 20231115 | 125200 | 2554452890 | 9740 | 9740 | 9740 | 9740 | 0 |
| 418 | 20231115 | 125100 | 2554452890 | 9740 | 9740 | 9740 | 9740 | 0 |
| 419 | 20231115 | 125000 | 2554452890 | 9740 | 9740 | 9740 | 9740 | 5 |
| 420 | 20231115 | 124900 | 2554404190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 421 | 20231115 | 124800 | 2554404190 | 9710 | 9700 | 9710 | 9700 | 152 |
| 422 | 20231115 | 124700 | 2552928790 | 9700 | 9720 | 9720 | 9700 | 510 |
| 423 | 20231115 | 124600 | 2547976480 | 9720 | 9720 | 9720 | 9720 | 1494 |
| 424 | 20231115 | 124500 | 2533454800 | 9720 | 9760 | 9760 | 9720 | 418 |
| 425 | 20231115 | 124400 | 2529388530 | 9760 | 9780 | 9780 | 9760 | 4059 |
| 426 | 20231115 | 124300 | 2489764370 | 9790 | 9790 | 9790 | 9790 | 10 |
| 427 | 20231115 | 124200 | 2489666470 | 9790 | 9790 | 9790 | 9790 | 50 |
| 428 | 20231115 | 124100 | 2489176970 | 9790 | 9790 | 9790 | 9790 | 2 |
| 429 | 20231115 | 124000 | 2489157390 | 9770 | 9780 | 9780 | 9770 | 554 |
| 430 | 20231115 | 123900 | 2483742540 | 9790 | 9790 | 9790 | 9790 | 0 |
| 431 | 20231115 | 123800 | 2483742540 | 9790 | 9790 | 9790 | 9790 | 13 |
| 432 | 20231115 | 123700 | 2483615270 | 9790 | 9790 | 9790 | 9790 | 3 |
| 433 | 20231115 | 123600 | 2483585900 | 9790 | 9790 | 9790 | 9790 | 0 |
| 434 | 20231115 | 123500 | 2483585900 | 9790 | 9790 | 9790 | 9790 | 625 |
| 435 | 20231115 | 123400 | 2477467150 | 9790 | 9810 | 9810 | 9790 | 31 |
| 436 | 20231115 | 123300 | 2477163640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 437 | 20231115 | 123200 | 2477163640 | 9810 | 9810 | 9810 | 9810 | 6 |
| 438 | 20231115 | 123100 | 2477104780 | 9810 | 9800 | 9810 | 9800 | 423 |
| 439 | 20231115 | 123000 | 2472958830 | 9800 | 9800 | 9810 | 9800 | 105 |
| 440 | 20231115 | 122900 | 2471928830 | 9810 | 9800 | 9810 | 9800 | 67 |
| 441 | 20231115 | 122800 | 2471271730 | 9810 | 9810 | 9810 | 9810 | 1 |
| 442 | 20231115 | 122700 | 2471261920 | 9800 | 9790 | 9800 | 9790 | 104 |
| 443 | 20231115 | 122600 | 2470242760 | 9800 | 9800 | 9800 | 9800 | 293 |
| 444 | 20231115 | 122500 | 2467371360 | 9800 | 9800 | 9800 | 9800 | 12 |
| 445 | 20231115 | 122400 | 2467253760 | 9800 | 9800 | 9800 | 9800 | 100 |
| 446 | 20231115 | 122300 | 2466273760 | 9810 | 9800 | 9810 | 9800 | 101 |
| 447 | 20231115 | 122200 | 2465283950 | 9810 | 9790 | 9810 | 9790 | 165 |
| 448 | 20231115 | 122100 | 2463668580 | 9790 | 9790 | 9790 | 9790 | 3 |
| 449 | 20231115 | 122000 | 2463639210 | 9810 | 9800 | 9810 | 9780 | 79 |
| 450 | 20231115 | 121900 | 2462865530 | 9810 | 9810 | 9810 | 9810 | 30 |
| 451 | 20231115 | 121800 | 2462571230 | 9810 | 9810 | 9810 | 9810 | 5 |
| 452 | 20231115 | 121700 | 2462522180 | 9800 | 9800 | 9800 | 9800 | 5 |
| 453 | 20231115 | 121600 | 2462473180 | 9790 | 9790 | 9790 | 9790 | 0 |
| 454 | 20231115 | 121500 | 2462473180 | 9790 | 9800 | 9800 | 9790 | 266 |
| 455 | 20231115 | 121400 | 2459868940 | 9790 | 9790 | 9790 | 9790 | 0 |
| 456 | 20231115 | 121300 | 2459868940 | 9790 | 9790 | 9790 | 9790 | 384 |
| 457 | 20231115 | 121200 | 2456109580 | 9790 | 9790 | 9790 | 9790 | 1 |
| 458 | 20231115 | 121100 | 2456099790 | 9790 | 9800 | 9800 | 9790 | 30 |
| 459 | 20231115 | 121000 | 2455805990 | 9790 | 9810 | 9810 | 9790 | 38 |
| 460 | 20231115 | 120900 | 2455433610 | 9800 | 9800 | 9800 | 9800 | 50 |
| 461 | 20231115 | 120800 | 2454943610 | 9800 | 9800 | 9800 | 9800 | 3209 |
| 462 | 20231115 | 120700 | 2423495410 | 9820 | 9820 | 9820 | 9820 | 0 |
| 463 | 20231115 | 120600 | 2423495410 | 9820 | 9820 | 9820 | 9800 | 293 |
| 464 | 20231115 | 120500 | 2420622150 | 9800 | 9820 | 9820 | 9800 | 418 |
| 465 | 20231115 | 120400 | 2416523870 | 9820 | 9820 | 9820 | 9820 | 100 |
| 466 | 20231115 | 120300 | 2415541870 | 9820 | 9820 | 9820 | 9820 | 407 |
| 467 | 20231115 | 120200 | 2411545130 | 9820 | 9830 | 9830 | 9820 | 43 |
| 468 | 20231115 | 120100 | 2411122850 | 9830 | 9830 | 9830 | 9830 | 28 |
| 469 | 20231115 | 120000 | 2410847610 | 9830 | 9830 | 9830 | 9830 | 5 |
| 470 | 20231115 | 115900 | 2410798460 | 9840 | 9840 | 9840 | 9840 | 225 |
| 471 | 20231115 | 115800 | 2408584460 | 9840 | 9820 | 9840 | 9820 | 43 |
| 472 | 20231115 | 115700 | 2408161400 | 9810 | 9820 | 9820 | 9810 | 3 |
| 473 | 20231115 | 115600 | 2408131950 | 9810 | 9810 | 9810 | 9810 | 641 |
| 474 | 20231115 | 115500 | 2401843740 | 9810 | 9810 | 9810 | 9810 | 130 |
| 475 | 20231115 | 115400 | 2400568440 | 9810 | 9820 | 9820 | 9810 | 542 |
| 476 | 20231115 | 115300 | 2395246230 | 9820 | 9820 | 9820 | 9820 | 495 |
| 477 | 20231115 | 115200 | 2390385330 | 9820 | 9830 | 9830 | 9820 | 540 |
| 478 | 20231115 | 115100 | 2385082030 | 9830 | 9840 | 9840 | 9830 | 780 |
| 479 | 20231115 | 115000 | 2377413630 | 9840 | 9840 | 9840 | 9840 | 5 |
| 480 | 20231115 | 114900 | 2377364430 | 9860 | 9850 | 9860 | 9840 | 247 |
| 481 | 20231115 | 114800 | 2374929730 | 9830 | 9830 | 9830 | 9830 | 0 |
| 482 | 20231115 | 114700 | 2374929730 | 9830 | 9830 | 9830 | 9830 | 101 |
| 483 | 20231115 | 114600 | 2373936900 | 9830 | 9840 | 9840 | 9830 | 298 |
| 484 | 20231115 | 114500 | 2371005370 | 9850 | 9850 | 9850 | 9850 | 70 |
| 485 | 20231115 | 114400 | 2370315870 | 9850 | 9850 | 9850 | 9850 | 131 |
| 486 | 20231115 | 114300 | 2369025520 | 9840 | 9850 | 9860 | 9830 | 1264 |
| 487 | 20231115 | 114200 | 2356580020 | 9840 | 9840 | 9840 | 9840 | 42 |
| 488 | 20231115 | 114100 | 2356166740 | 9840 | 9830 | 9840 | 9820 | 1480 |
| 489 | 20231115 | 114000 | 2341616740 | 9840 | 9830 | 9840 | 9830 | 42 |
| 490 | 20231115 | 113900 | 2341203830 | 9840 | 9840 | 9850 | 9840 | 485 |
| 491 | 20231115 | 113800 | 2336430930 | 9840 | 9840 | 9850 | 9840 | 326 |
| 492 | 20231115 | 113700 | 2333222550 | 9840 | 9870 | 9870 | 9840 | 701 |
| 493 | 20231115 | 113600 | 2326317920 | 9870 | 9860 | 9880 | 9860 | 4839 |
| 494 | 20231115 | 113500 | 2278593360 | 9860 | 9850 | 9860 | 9850 | 2074 |
| 495 | 20231115 | 113400 | 2258156280 | 9850 | 9830 | 9850 | 9830 | 463 |
| 496 | 20231115 | 113300 | 2253600280 | 9840 | 9830 | 9840 | 9830 | 884 |
| 497 | 20231115 | 113200 | 2244902310 | 9830 | 9830 | 9830 | 9830 | 122 |
| 498 | 20231115 | 113100 | 2243703050 | 9830 | 9840 | 9840 | 9830 | 220 |
| 499 | 20231115 | 113000 | 2241538530 | 9840 | 9820 | 9840 | 9820 | 420 |
| 500 | 20231115 | 112900 | 2237406390 | 9850 | 9820 | 9850 | 9820 | 3785 |
| 501 | 20231115 | 112800 | 2200145580 | 9820 | 9810 | 9820 | 9810 | 191 |
| 502 | 20231115 | 112700 | 2198270960 | 9820 | 9820 | 9820 | 9800 | 237 |
| 503 | 20231115 | 112600 | 2195945100 | 9810 | 9790 | 9810 | 9790 | 124 |
| 504 | 20231115 | 112500 | 2194729430 | 9780 | 9760 | 9830 | 9760 | 1067 |
| 505 | 20231115 | 112400 | 2184263030 | 9760 | 9780 | 9780 | 9760 | 334 |
| 506 | 20231115 | 112300 | 2181000950 | 9780 | 9780 | 9780 | 9760 | 1006 |
| 507 | 20231115 | 112200 | 2171171330 | 9760 | 9760 | 9770 | 9750 | 2033 |
| 508 | 20231115 | 112100 | 2151337300 | 9760 | 9760 | 9770 | 9760 | 187 |
| 509 | 20231115 | 112000 | 2149512130 | 9760 | 9750 | 9760 | 9750 | 42 |
| 510 | 20231115 | 111900 | 2149102590 | 9770 | 9780 | 9790 | 9770 | 4186 |
| 511 | 20231115 | 111800 | 2108123280 | 9780 | 9790 | 9800 | 9780 | 916 |
| 512 | 20231115 | 111700 | 2099163480 | 9810 | 9800 | 9810 | 9800 | 869 |
| 513 | 20231115 | 111600 | 2090646570 | 9800 | 9820 | 9830 | 9800 | 5022 |
| 514 | 20231115 | 111500 | 2041413570 | 9820 | 9840 | 9850 | 9820 | 1741 |
| 515 | 20231115 | 111400 | 2024289250 | 9830 | 9780 | 9840 | 9780 | 11364 |
| 516 | 20231115 | 111300 | 1912876180 | 9780 | 9720 | 9800 | 9720 | 18112 |
| 517 | 20231115 | 111200 | 1736254730 | 9710 | 9710 | 9710 | 9710 | 2344 |
| 518 | 20231115 | 111100 | 1713494490 | 9710 | 9710 | 9710 | 9710 | 37 |
| 519 | 20231115 | 111000 | 1713135220 | 9720 | 9720 | 9720 | 9710 | 31 |
| 520 | 20231115 | 110900 | 1712833940 | 9710 | 9730 | 9730 | 9710 | 467 |
| 521 | 20231115 | 110800 | 1708299140 | 9740 | 9700 | 9740 | 9700 | 563 |
| 522 | 20231115 | 110700 | 1702829430 | 9700 | 9700 | 9700 | 9700 | 121 |
| 523 | 20231115 | 110600 | 1701655730 | 9700 | 9710 | 9710 | 9700 | 183 |
| 524 | 20231115 | 110500 | 1699880620 | 9700 | 9710 | 9710 | 9700 | 108 |
| 525 | 20231115 | 110400 | 1698832000 | 9720 | 9740 | 9740 | 9720 | 468 |
| 526 | 20231115 | 110300 | 1694278210 | 9740 | 9740 | 9740 | 9740 | 543 |
| 527 | 20231115 | 110200 | 1688989390 | 9740 | 9750 | 9750 | 9740 | 838 |
| 528 | 20231115 | 110100 | 1680822040 | 9750 | 9730 | 9750 | 9730 | 4848 |
| 529 | 20231115 | 110000 | 1633579670 | 9730 | 9730 | 9730 | 9730 | 298 |
| 530 | 20231115 | 105900 | 1630680130 | 9740 | 9720 | 9740 | 9720 | 1109 |
| 531 | 20231115 | 105800 | 1619891220 | 9700 | 9700 | 9700 | 9700 | 20 |
| 532 | 20231115 | 105700 | 1619697220 | 9710 | 9690 | 9710 | 9690 | 541 |
| 533 | 20231115 | 105600 | 1614446010 | 9690 | 9710 | 9710 | 9690 | 38 |
| 534 | 20231115 | 105500 | 1614077370 | 9700 | 9710 | 9710 | 9700 | 1192 |
| 535 | 20231115 | 105400 | 1602514260 | 9700 | 9690 | 9710 | 9690 | 1390 |
| 536 | 20231115 | 105300 | 1589025340 | 9690 | 9650 | 9690 | 9630 | 3757 |
| 537 | 20231115 | 105200 | 1552770750 | 9650 | 9650 | 9650 | 9650 | 594 |
| 538 | 20231115 | 105100 | 1547038650 | 9660 | 9670 | 9670 | 9660 | 300 |
| 539 | 20231115 | 105000 | 1544137930 | 9670 | 9680 | 9680 | 9660 | 159 |
| 540 | 20231115 | 104900 | 1542600410 | 9690 | 9690 | 9690 | 9690 | 25 |
| 541 | 20231115 | 104800 | 1542358160 | 9700 | 9660 | 9700 | 9660 | 1247 |
| 542 | 20231115 | 104700 | 1530289280 | 9650 | 9660 | 9660 | 9650 | 285 |
| 543 | 20231115 | 104600 | 1527536490 | 9660 | 9660 | 9670 | 9660 | 558 |
| 544 | 20231115 | 104500 | 1522144100 | 9650 | 9660 | 9660 | 9650 | 93 |
| 545 | 20231115 | 104400 | 1521245760 | 9660 | 9660 | 9660 | 9660 | 1082 |
| 546 | 20231115 | 104300 | 1510793640 | 9650 | 9640 | 9650 | 9640 | 55 |
| 547 | 20231115 | 104200 | 1510263150 | 9620 | 9660 | 9660 | 9610 | 132 |
| 548 | 20231115 | 104100 | 1508994280 | 9620 | 9650 | 9650 | 9620 | 1390 |
| 549 | 20231115 | 104000 | 1495622420 | 9650 | 9630 | 9650 | 9630 | 1025 |
| 550 | 20231115 | 103900 | 1485751590 | 9630 | 9620 | 9630 | 9620 | 230 |
| 551 | 20231115 | 103800 | 1483537690 | 9620 | 9630 | 9630 | 9610 | 1410 |
| 552 | 20231115 | 103700 | 1469973840 | 9630 | 9640 | 9640 | 9630 | 652 |
| 553 | 20231115 | 103600 | 1463693010 | 9640 | 9660 | 9660 | 9640 | 1006 |
| 554 | 20231115 | 103500 | 1453983700 | 9660 | 9670 | 9670 | 9660 | 654 |
| 555 | 20231115 | 103400 | 1447665910 | 9670 | 9660 | 9670 | 9650 | 622 |
| 556 | 20231115 | 103300 | 1441657410 | 9660 | 9670 | 9670 | 9650 | 908 |
| 557 | 20231115 | 103200 | 1432884580 | 9670 | 9690 | 9690 | 9670 | 548 |
| 558 | 20231115 | 103100 | 1427579920 | 9690 | 9740 | 9740 | 9690 | 6770 |
| 559 | 20231115 | 103000 | 1361856810 | 9730 | 9710 | 9730 | 9710 | 2271 |
| 560 | 20231115 | 102900 | 1339781850 | 9720 | 9690 | 9720 | 9690 | 3419 |
| 561 | 20231115 | 102800 | 1306604160 | 9700 | 9680 | 9710 | 9680 | 942 |
| 562 | 20231115 | 102700 | 1297478460 | 9690 | 9720 | 9720 | 9680 | 1356 |
| 563 | 20231115 | 102600 | 1284335440 | 9690 | 9710 | 9730 | 9690 | 9012 |
| 564 | 20231115 | 102500 | 1196756610 | 9730 | 9720 | 9730 | 9700 | 2908 |
| 565 | 20231115 | 102400 | 1168502810 | 9710 | 9700 | 9720 | 9680 | 5256 |
| 566 | 20231115 | 102300 | 1117528710 | 9710 | 9710 | 9720 | 9690 | 2449 |
| 567 | 20231115 | 102200 | 1093764960 | 9700 | 9720 | 9750 | 9670 | 7478 |
| 568 | 20231115 | 102100 | 1021149250 | 9750 | 9690 | 9750 | 9690 | 9392 |
| 569 | 20231115 | 102000 | 929816700 | 9720 | 9710 | 9720 | 9690 | 3837 |
| 570 | 20231115 | 101900 | 892587400 | 9720 | 9710 | 9740 | 9680 | 3172 |
| 571 | 20231115 | 101800 | 861764730 | 9700 | 9690 | 9710 | 9670 | 2954 |
| 572 | 20231115 | 101700 | 833129570 | 9700 | 9690 | 9700 | 9670 | 3850 |
| 573 | 20231115 | 101600 | 795827570 | 9670 | 9650 | 9700 | 9650 | 7925 |
| 574 | 20231115 | 101500 | 719073660 | 9640 | 9610 | 9640 | 9610 | 629 |
| 575 | 20231115 | 101400 | 713012430 | 9600 | 9570 | 9600 | 9570 | 1452 |
| 576 | 20231115 | 101300 | 699086730 | 9560 | 9570 | 9570 | 9560 | 80 |
| 577 | 20231115 | 101200 | 698321830 | 9580 | 9580 | 9590 | 9580 | 921 |
| 578 | 20231115 | 101100 | 689498600 | 9580 | 9580 | 9590 | 9580 | 452 |
| 579 | 20231115 | 101000 | 685168390 | 9590 | 9540 | 9590 | 9540 | 4682 |
| 580 | 20231115 | 100900 | 640429400 | 9540 | 9530 | 9540 | 9530 | 142 |
| 581 | 20231115 | 100800 | 639074750 | 9530 | 9530 | 9530 | 9530 | 112 |
| 582 | 20231115 | 100700 | 638007390 | 9530 | 9510 | 9530 | 9510 | 877 |
| 583 | 20231115 | 100600 | 629665720 | 9510 | 9500 | 9510 | 9500 | 482 |
| 584 | 20231115 | 100500 | 625085720 | 9490 | 9500 | 9500 | 9490 | 5 |
| 585 | 20231115 | 100400 | 625038260 | 9490 | 9490 | 9490 | 9490 | 10 |
| 586 | 20231115 | 100300 | 624943360 | 9500 | 9490 | 9500 | 9480 | 50 |
| 587 | 20231115 | 100200 | 624468780 | 9500 | 9500 | 9500 | 9500 | 996 |
| 588 | 20231115 | 100100 | 615006780 | 9500 | 9520 | 9520 | 9500 | 61 |
| 589 | 20231115 | 100000 | 614426660 | 9510 | 9520 | 9520 | 9510 | 197 |
| 590 | 20231115 | 095900 | 612551980 | 9520 | 9510 | 9520 | 9510 | 68 |
| 591 | 20231115 | 095800 | 611905120 | 9510 | 9480 | 9540 | 9480 | 3497 |
| 592 | 20231115 | 095700 | 578699770 | 9480 | 9440 | 9480 | 9440 | 8083 |
| 593 | 20231115 | 095600 | 502224230 | 9440 | 9420 | 9440 | 9420 | 1044 |
| 594 | 20231115 | 095500 | 492373570 | 9420 | 9400 | 9420 | 9400 | 556 |
| 595 | 20231115 | 095400 | 487137170 | 9400 | 9400 | 9400 | 9400 | 1161 |
| 596 | 20231115 | 095300 | 476223770 | 9400 | 9430 | 9430 | 9400 | 344 |
| 597 | 20231115 | 095200 | 472985680 | 9430 | 9430 | 9430 | 9430 | 130 |
| 598 | 20231115 | 095100 | 471759780 | 9430 | 9420 | 9430 | 9420 | 1137 |
| 599 | 20231115 | 095000 | 461037920 | 9430 | 9430 | 9430 | 9430 | 0 |
| 600 | 20231115 | 094900 | 461037920 | 9430 | 9400 | 9430 | 9400 | 1247 |
| 601 | 20231115 | 094800 | 449296970 | 9350 | 9370 | 9370 | 9350 | 1500 |
| 602 | 20231115 | 094700 | 435251810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 603 | 20231115 | 094600 | 435251810 | 9360 | 9390 | 9400 | 9360 | 1146 |
| 604 | 20231115 | 094500 | 424510440 | 9400 | 9400 | 9400 | 9400 | 52 |
| 605 | 20231115 | 094400 | 424021640 | 9420 | 9420 | 9420 | 9420 | 1 |
| 606 | 20231115 | 094300 | 424012220 | 9420 | 9400 | 9420 | 9400 | 33 |
| 607 | 20231115 | 094200 | 423701660 | 9400 | 9400 | 9400 | 9400 | 60 |
| 608 | 20231115 | 094100 | 423137660 | 9400 | 9400 | 9400 | 9390 | 105 |
| 609 | 20231115 | 094000 | 422151000 | 9360 | 9410 | 9410 | 9360 | 303 |
| 610 | 20231115 | 093900 | 419303880 | 9410 | 9410 | 9410 | 9410 | 75 |
| 611 | 20231115 | 093800 | 418598130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 612 | 20231115 | 093700 | 418598130 | 9440 | 9440 | 9440 | 9440 | 506 |
| 613 | 20231115 | 093600 | 413821490 | 9440 | 9420 | 9440 | 9420 | 68 |
| 614 | 20231115 | 093500 | 413180640 | 9420 | 9430 | 9430 | 9420 | 456 |
| 615 | 20231115 | 093400 | 408884480 | 9440 | 9450 | 9450 | 9440 | 306 |
| 616 | 20231115 | 093300 | 405995090 | 9450 | 9450 | 9460 | 9450 | 303 |
| 617 | 20231115 | 093200 | 403131720 | 9450 | 9450 | 9450 | 9450 | 111 |
| 618 | 20231115 | 093100 | 402082770 | 9460 | 9460 | 9460 | 9460 | 89 |
| 619 | 20231115 | 093000 | 401240830 | 9470 | 9450 | 9470 | 9450 | 200 |
| 620 | 20231115 | 092900 | 399347880 | 9450 | 9440 | 9460 | 9440 | 765 |
| 621 | 20231115 | 092800 | 392118170 | 9430 | 9400 | 9430 | 9400 | 2793 |
| 622 | 20231115 | 092700 | 365853830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 623 | 20231115 | 092600 | 365853830 | 9390 | 9390 | 9400 | 9390 | 346 |
| 624 | 20231115 | 092500 | 362604250 | 9390 | 9390 | 9390 | 9390 | 73 |
| 625 | 20231115 | 092400 | 361918780 | 9400 | 9390 | 9400 | 9390 | 131 |
| 626 | 20231115 | 092300 | 360687490 | 9390 | 9390 | 9390 | 9390 | 126 |
| 627 | 20231115 | 092200 | 359504350 | 9390 | 9400 | 9400 | 9390 | 342 |
| 628 | 20231115 | 092100 | 356291950 | 9410 | 9410 | 9420 | 9410 | 366 |
| 629 | 20231115 | 092000 | 352847840 | 9410 | 9440 | 9440 | 9410 | 465 |
| 630 | 20231115 | 091900 | 348458600 | 9450 | 9460 | 9470 | 9450 | 2047 |
| 631 | 20231115 | 091800 | 329104020 | 9460 | 9440 | 9460 | 9440 | 1844 |
| 632 | 20231115 | 091700 | 311667400 | 9440 | 9430 | 9450 | 9430 | 984 |
| 633 | 20231115 | 091600 | 302373320 | 9430 | 9380 | 9430 | 9380 | 2214 |
| 634 | 20231115 | 091500 | 281538630 | 9390 | 9340 | 9390 | 9340 | 1810 |
| 635 | 20231115 | 091400 | 264593400 | 9340 | 9310 | 9340 | 9310 | 13 |
| 636 | 20231115 | 091300 | 264472040 | 9300 | 9290 | 9300 | 9280 | 1342 |
| 637 | 20231115 | 091200 | 251998970 | 9290 | 9310 | 9310 | 9290 | 2268 |
| 638 | 20231115 | 091100 | 230907650 | 9300 | 9330 | 9330 | 9300 | 2333 |
| 639 | 20231115 | 091000 | 209189310 | 9350 | 9320 | 9350 | 9310 | 1204 |
| 640 | 20231115 | 090900 | 197944500 | 9320 | 9350 | 9350 | 9300 | 1919 |
| 641 | 20231115 | 090800 | 180071730 | 9350 | 9350 | 9350 | 9350 | 140 |
| 642 | 20231115 | 090700 | 178762730 | 9340 | 9350 | 9350 | 9340 | 1249 |
| 643 | 20231115 | 090600 | 167089580 | 9350 | 9350 | 9360 | 9350 | 3517 |
| 644 | 20231115 | 090500 | 134200670 | 9350 | 9360 | 9360 | 9350 | 1638 |
| 645 | 20231115 | 090400 | 118883120 | 9360 | 9400 | 9410 | 9360 | 1057 |
| 646 | 20231115 | 090300 | 108987680 | 9400 | 9400 | 9400 | 9400 | 345 |
| 647 | 20231115 | 090200 | 105744680 | 9420 | 9330 | 9420 | 9330 | 3298 |
| 648 | 20231115 | 090100 | 74789250 | 9330 | 9320 | 9360 | 9320 | 991 |
| 649 | 20231115 | 090000 | 65548950 | 9320 | 9400 | 9400 | 9320 | 6986 |