35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 195200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 5498 |
| 3 | 20241030 | 195100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20241030 | 195000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20241030 | 194900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20241030 | 194800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20241030 | 194700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20241030 | 194600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20241030 | 194500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20241030 | 194400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20241030 | 194300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20241030 | 194200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20241030 | 194100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20241030 | 194000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20241030 | 193900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20241030 | 193800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20241030 | 193700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20241030 | 193600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20241030 | 193500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20241030 | 193400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20241030 | 193300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20241030 | 193200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20241030 | 193100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20241030 | 193000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20241030 | 192900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20241030 | 192800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20241030 | 192700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20241030 | 192600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20241030 | 192500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20241030 | 192400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20241030 | 192300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20241030 | 192200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 5498 |
| 33 | 20241030 | 192100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20241030 | 192000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20241030 | 191900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20241030 | 191800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20241030 | 191700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20241030 | 191600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20241030 | 191500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20241030 | 191400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20241030 | 191300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20241030 | 191200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20241030 | 191100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20241030 | 191000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20241030 | 190900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20241030 | 190800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20241030 | 190700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20241030 | 190600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20241030 | 190500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20241030 | 190400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20241030 | 190300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20241030 | 190200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20241030 | 190100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20241030 | 190000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20241030 | 185900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20241030 | 185800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20241030 | 185700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20241030 | 185600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20241030 | 185500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20241030 | 185400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20241030 | 185300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20241030 | 185200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 5498 |
| 63 | 20241030 | 185100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20241030 | 185000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20241030 | 184900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20241030 | 184800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20241030 | 184700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20241030 | 184600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20241030 | 184500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20241030 | 184400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20241030 | 184300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20241030 | 184200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20241030 | 184100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20241030 | 184000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20241030 | 183900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20241030 | 183800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20241030 | 183700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20241030 | 183600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20241030 | 183500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20241030 | 183400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20241030 | 183300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20241030 | 183200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20241030 | 183100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20241030 | 183000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20241030 | 182900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20241030 | 182800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20241030 | 182700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20241030 | 182600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20241030 | 182500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20241030 | 182400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20241030 | 182300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20241030 | 182200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 5498 |
| 93 | 20241030 | 182100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20241030 | 182000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20241030 | 181900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20241030 | 181800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20241030 | 181700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20241030 | 181600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20241030 | 181500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20241030 | 181400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20241030 | 181300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20241030 | 181200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20241030 | 181100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20241030 | 181000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20241030 | 180900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20241030 | 180800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20241030 | 180700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20241030 | 180600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20241030 | 180500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20241030 | 180400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20241030 | 180300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20241030 | 180200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20241030 | 180100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20241030 | 180000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20241030 | 175900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20241030 | 175800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20241030 | 175700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20241030 | 175600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20241030 | 175500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20241030 | 175400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20241030 | 175300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20241030 | 175200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 5498 |
| 123 | 20241030 | 175100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20241030 | 175000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20241030 | 174900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20241030 | 174800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20241030 | 174700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20241030 | 174600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20241030 | 174500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20241030 | 174400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20241030 | 174300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20241030 | 174200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20241030 | 174100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20241030 | 174000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20241030 | 173900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20241030 | 173800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20241030 | 173700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20241030 | 173600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20241030 | 173500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20241030 | 173400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20241030 | 173300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20241030 | 173200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20241030 | 173100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20241030 | 173000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20241030 | 172900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20241030 | 172800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20241030 | 172700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20241030 | 172600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20241030 | 172500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20241030 | 172400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20241030 | 172300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20241030 | 172200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 5498 |
| 153 | 20241030 | 172100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20241030 | 172000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20241030 | 171900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20241030 | 171800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20241030 | 171700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20241030 | 171600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20241030 | 171500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20241030 | 171400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20241030 | 171300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20241030 | 171200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20241030 | 171100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20241030 | 171000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20241030 | 170900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20241030 | 170800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20241030 | 170700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20241030 | 170600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20241030 | 170500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20241030 | 170400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20241030 | 170300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20241030 | 170200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20241030 | 170100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20241030 | 170000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20241030 | 165900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20241030 | 165800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20241030 | 165700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20241030 | 165600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20241030 | 165500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20241030 | 165400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20241030 | 165300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20241030 | 165200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 5498 |
| 183 | 20241030 | 165100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20241030 | 165000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20241030 | 164900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20241030 | 164800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20241030 | 164700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20241030 | 164600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20241030 | 164500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20241030 | 164400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20241030 | 164300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20241030 | 164200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20241030 | 164100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20241030 | 164000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20241030 | 163900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20241030 | 163800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20241030 | 163700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20241030 | 163600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20241030 | 163500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20241030 | 163400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20241030 | 163300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20241030 | 163200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20241030 | 163100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20241030 | 163000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20241030 | 162900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20241030 | 162800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20241030 | 162700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20241030 | 162600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20241030 | 162500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20241030 | 162400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20241030 | 162300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20241030 | 162200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 5498 |
| 213 | 20241030 | 162100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20241030 | 162000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20241030 | 161900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20241030 | 161800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20241030 | 161700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20241030 | 161600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20241030 | 161500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20241030 | 161400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20241030 | 161300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20241030 | 161200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20241030 | 161100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20241030 | 161000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20241030 | 160900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20241030 | 160800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20241030 | 160700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20241030 | 160600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20241030 | 160500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20241030 | 160400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20241030 | 160300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20241030 | 160200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20241030 | 160100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20241030 | 160000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20241030 | 155900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20241030 | 155800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20241030 | 155700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20241030 | 155600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20241030 | 155500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20241030 | 155400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20241030 | 155300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20241030 | 155200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 5498 |
| 243 | 20241030 | 155100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20241030 | 155000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20241030 | 154900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20241030 | 154800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20241030 | 154700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20241030 | 154600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20241030 | 154500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20241030 | 154400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20241030 | 154300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20241030 | 154200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20241030 | 154100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20241030 | 154000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20241030 | 153900 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20241030 | 153800 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20241030 | 153700 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20241030 | 153600 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20241030 | 153500 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20241030 | 153400 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20241030 | 153300 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20241030 | 153200 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20241030 | 153100 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20241030 | 153000 | 8490765130 | 19200 | 19200 | 19200 | 19200 | 5498 |
| 265 | 20241030 | 152900 | 8385203530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 266 | 20241030 | 152800 | 8385203530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 267 | 20241030 | 152700 | 8385203530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 268 | 20241030 | 152600 | 8385203530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 269 | 20241030 | 152500 | 8385203530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 270 | 20241030 | 152400 | 8385203530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 271 | 20241030 | 152300 | 8385203530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 272 | 20241030 | 152200 | 8385203530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 273 | 20241030 | 152100 | 8385203530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20241030 | 152000 | 8385203530 | 19230 | 19230 | 19230 | 19230 | 0 |
| 275 | 20241030 | 151900 | 8385203530 | 19230 | 19200 | 19230 | 19180 | 1527 |
| 276 | 20241030 | 151800 | 8355890140 | 19200 | 19200 | 19210 | 19200 | 821 |
| 277 | 20241030 | 151700 | 8340126320 | 19200 | 19210 | 19220 | 19200 | 835 |
| 278 | 20241030 | 151600 | 8324084850 | 19210 | 19200 | 19220 | 19180 | 1750 |
| 279 | 20241030 | 151500 | 8290484020 | 19200 | 19200 | 19210 | 19200 | 301 |
| 280 | 20241030 | 151400 | 8284702860 | 19200 | 19200 | 19200 | 19190 | 709 |
| 281 | 20241030 | 151300 | 8271090670 | 19200 | 19210 | 19210 | 19200 | 599 |
| 282 | 20241030 | 151200 | 8259585760 | 19230 | 19220 | 19240 | 19190 | 3353 |
| 283 | 20241030 | 151100 | 8195208470 | 19210 | 19230 | 19230 | 19200 | 1440 |
| 284 | 20241030 | 151000 | 8167539680 | 19230 | 19250 | 19260 | 19230 | 509 |
| 285 | 20241030 | 150900 | 8157739410 | 19250 | 19240 | 19250 | 19230 | 637 |
| 286 | 20241030 | 150800 | 8145481660 | 19240 | 19250 | 19250 | 19240 | 169 |
| 287 | 20241030 | 150700 | 8142228610 | 19250 | 19250 | 19270 | 19250 | 640 |
| 288 | 20241030 | 150600 | 8129907590 | 19250 | 19260 | 19260 | 19240 | 426 |
| 289 | 20241030 | 150500 | 8121705670 | 19260 | 19240 | 19270 | 19230 | 1401 |
| 290 | 20241030 | 150400 | 8094724790 | 19210 | 19200 | 19210 | 19200 | 355 |
| 291 | 20241030 | 150300 | 8087907090 | 19230 | 19200 | 19230 | 19190 | 1022 |
| 292 | 20241030 | 150200 | 8068272500 | 19200 | 19170 | 19200 | 19170 | 183 |
| 293 | 20241030 | 150100 | 8064760790 | 19160 | 19160 | 19170 | 19160 | 80 |
| 294 | 20241030 | 150000 | 8063227720 | 19160 | 19130 | 19170 | 19130 | 711 |
| 295 | 20241030 | 145900 | 8049607320 | 19130 | 19150 | 19160 | 19130 | 3486 |
| 296 | 20241030 | 145800 | 7982859740 | 19150 | 19160 | 19170 | 19150 | 2518 |
| 297 | 20241030 | 145700 | 7934613830 | 19160 | 19170 | 19170 | 19160 | 406 |
| 298 | 20241030 | 145600 | 7926831380 | 19170 | 19180 | 19190 | 19170 | 872 |
| 299 | 20241030 | 145500 | 7910110130 | 19180 | 19190 | 19190 | 19180 | 1190 |
| 300 | 20241030 | 145400 | 7887282160 | 19190 | 19220 | 19240 | 19190 | 4960 |
| 301 | 20241030 | 145300 | 7791975900 | 19220 | 19230 | 19240 | 19210 | 1255 |
| 302 | 20241030 | 145200 | 7767853900 | 19220 | 19210 | 19240 | 19210 | 369 |
| 303 | 20241030 | 145100 | 7760760860 | 19210 | 19190 | 19240 | 19190 | 1569 |
| 304 | 20241030 | 145000 | 7730596110 | 19190 | 19200 | 19200 | 19190 | 971 |
| 305 | 20241030 | 144900 | 7711955420 | 19200 | 19210 | 19210 | 19200 | 123 |
| 306 | 20241030 | 144800 | 7709593100 | 19210 | 19190 | 19230 | 19190 | 151 |
| 307 | 20241030 | 144700 | 7706692500 | 19190 | 19190 | 19190 | 19190 | 228 |
| 308 | 20241030 | 144600 | 7702317180 | 19190 | 19250 | 19250 | 19190 | 439 |
| 309 | 20241030 | 144500 | 7693867990 | 19250 | 19190 | 19250 | 19190 | 1143 |
| 310 | 20241030 | 144400 | 7671880500 | 19190 | 19180 | 19200 | 19180 | 807 |
| 311 | 20241030 | 144300 | 7656393260 | 19180 | 19180 | 19180 | 19180 | 213 |
| 312 | 20241030 | 144200 | 7652307920 | 19180 | 19180 | 19200 | 19150 | 945 |
| 313 | 20241030 | 144100 | 7634171640 | 19150 | 19160 | 19170 | 19150 | 149 |
| 314 | 20241030 | 144000 | 7631316340 | 19150 | 19150 | 19160 | 19130 | 539 |
| 315 | 20241030 | 143900 | 7620993950 | 19130 | 19150 | 19150 | 19130 | 574 |
| 316 | 20241030 | 143800 | 7610004830 | 19140 | 19140 | 19150 | 19140 | 801 |
| 317 | 20241030 | 143700 | 7594671610 | 19140 | 19140 | 19150 | 19140 | 760 |
| 318 | 20241030 | 143600 | 7580124710 | 19140 | 19150 | 19150 | 19140 | 2483 |
| 319 | 20241030 | 143500 | 7532594500 | 19150 | 19160 | 19160 | 19150 | 154 |
| 320 | 20241030 | 143400 | 7529645390 | 19150 | 19150 | 19150 | 19150 | 414 |
| 321 | 20241030 | 143300 | 7521717290 | 19150 | 19150 | 19150 | 19150 | 322 |
| 322 | 20241030 | 143200 | 7515550990 | 19150 | 19150 | 19160 | 19150 | 461 |
| 323 | 20241030 | 143100 | 7506722070 | 19150 | 19150 | 19150 | 19150 | 1332 |
| 324 | 20241030 | 143000 | 7481214270 | 19150 | 19150 | 19160 | 19150 | 204 |
| 325 | 20241030 | 142900 | 7477306850 | 19150 | 19160 | 19170 | 19150 | 1499 |
| 326 | 20241030 | 142800 | 7448588270 | 19160 | 19170 | 19170 | 19160 | 1814 |
| 327 | 20241030 | 142700 | 7413823610 | 19170 | 19190 | 19190 | 19170 | 243 |
| 328 | 20241030 | 142600 | 7409164580 | 19180 | 19170 | 19180 | 19170 | 240 |
| 329 | 20241030 | 142500 | 7404563560 | 19170 | 19170 | 19180 | 19170 | 734 |
| 330 | 20241030 | 142400 | 7390490200 | 19170 | 19180 | 19180 | 19170 | 358 |
| 331 | 20241030 | 142300 | 7383624410 | 19180 | 19170 | 19180 | 19170 | 86 |
| 332 | 20241030 | 142200 | 7381975080 | 19170 | 19190 | 19190 | 19170 | 441 |
| 333 | 20241030 | 142100 | 7373518000 | 19180 | 19170 | 19200 | 19170 | 655 |
| 334 | 20241030 | 142000 | 7360944010 | 19170 | 19170 | 19180 | 19170 | 945 |
| 335 | 20241030 | 141900 | 7342826800 | 19170 | 19180 | 19180 | 19170 | 73 |
| 336 | 20241030 | 141800 | 7341426720 | 19170 | 19170 | 19180 | 19170 | 419 |
| 337 | 20241030 | 141700 | 7333392690 | 19170 | 19170 | 19170 | 19170 | 304 |
| 338 | 20241030 | 141600 | 7327565010 | 19170 | 19170 | 19170 | 19170 | 143 |
| 339 | 20241030 | 141500 | 7324823700 | 19170 | 19170 | 19180 | 19170 | 761 |
| 340 | 20241030 | 141400 | 7310233380 | 19170 | 19170 | 19180 | 19170 | 210 |
| 341 | 20241030 | 141300 | 7306207580 | 19170 | 19180 | 19180 | 19170 | 159 |
| 342 | 20241030 | 141200 | 7303159370 | 19170 | 19180 | 19180 | 19170 | 78 |
| 343 | 20241030 | 141100 | 7301664060 | 19170 | 19180 | 19180 | 19170 | 440 |
| 344 | 20241030 | 141000 | 7293226270 | 19180 | 19180 | 19190 | 19180 | 815 |
| 345 | 20241030 | 140900 | 7277593850 | 19180 | 19180 | 19180 | 19180 | 133 |
| 346 | 20241030 | 140800 | 7275042910 | 19170 | 19180 | 19180 | 19170 | 598 |
| 347 | 20241030 | 140700 | 7263578170 | 19170 | 19170 | 19180 | 19170 | 230 |
| 348 | 20241030 | 140600 | 7259167000 | 19170 | 19180 | 19180 | 19170 | 381 |
| 349 | 20241030 | 140500 | 7251861210 | 19180 | 19170 | 19180 | 19170 | 893 |
| 350 | 20241030 | 140400 | 7234741700 | 19170 | 19170 | 19180 | 19170 | 335 |
| 351 | 20241030 | 140300 | 7228317720 | 19170 | 19180 | 19180 | 19170 | 338 |
| 352 | 20241030 | 140200 | 7221837160 | 19180 | 19180 | 19180 | 19180 | 365 |
| 353 | 20241030 | 140100 | 7214836460 | 19180 | 19180 | 19180 | 19180 | 212 |
| 354 | 20241030 | 140000 | 7210770300 | 19180 | 19190 | 19190 | 19180 | 987 |
| 355 | 20241030 | 135900 | 7191838740 | 19180 | 19190 | 19190 | 19180 | 250 |
| 356 | 20241030 | 135800 | 7187043180 | 19190 | 19180 | 19190 | 19180 | 3 |
| 357 | 20241030 | 135700 | 7186985620 | 19180 | 19190 | 19190 | 19180 | 1874 |
| 358 | 20241030 | 135600 | 7151036020 | 19190 | 19200 | 19200 | 19190 | 59 |
| 359 | 20241030 | 135500 | 7149903340 | 19190 | 19200 | 19200 | 19180 | 901 |
| 360 | 20241030 | 135400 | 7132610550 | 19200 | 19200 | 19210 | 19200 | 378 |
| 361 | 20241030 | 135300 | 7125351670 | 19200 | 19210 | 19220 | 19200 | 574 |
| 362 | 20241030 | 135200 | 7114327190 | 19210 | 19200 | 19210 | 19200 | 291 |
| 363 | 20241030 | 135100 | 7108738540 | 19200 | 19200 | 19210 | 19200 | 874 |
| 364 | 20241030 | 135000 | 7091955310 | 19200 | 19210 | 19210 | 19200 | 842 |
| 365 | 20241030 | 134900 | 7075787490 | 19210 | 19220 | 19250 | 19210 | 227 |
| 366 | 20241030 | 134800 | 7071424310 | 19210 | 19210 | 19260 | 19210 | 371 |
| 367 | 20241030 | 134700 | 7064291310 | 19210 | 19210 | 19240 | 19210 | 1730 |
| 368 | 20241030 | 134600 | 7031008480 | 19210 | 19230 | 19230 | 19210 | 504 |
| 369 | 20241030 | 134500 | 7021324500 | 19220 | 19210 | 19230 | 19200 | 1133 |
| 370 | 20241030 | 134400 | 6999562010 | 19240 | 19250 | 19280 | 19240 | 96 |
| 371 | 20241030 | 134300 | 6997714380 | 19250 | 19300 | 19300 | 19250 | 292 |
| 372 | 20241030 | 134200 | 6992090520 | 19310 | 19240 | 19310 | 19220 | 1753 |
| 373 | 20241030 | 134100 | 6958309400 | 19260 | 19280 | 19280 | 19220 | 1934 |
| 374 | 20241030 | 134000 | 6921048450 | 19280 | 19300 | 19300 | 19270 | 513 |
| 375 | 20241030 | 133900 | 6911156030 | 19300 | 19290 | 19330 | 19290 | 2631 |
| 376 | 20241030 | 133800 | 6860317620 | 19300 | 19270 | 19300 | 19270 | 596 |
| 377 | 20241030 | 133700 | 6848830240 | 19270 | 19160 | 19280 | 19160 | 997 |
| 378 | 20241030 | 133600 | 6829662490 | 19150 | 19140 | 19170 | 19140 | 1271 |
| 379 | 20241030 | 133500 | 6805306650 | 19140 | 19110 | 19160 | 19110 | 2154 |
| 380 | 20241030 | 133400 | 6764087830 | 19110 | 19110 | 19130 | 19100 | 1185 |
| 381 | 20241030 | 133300 | 6741426880 | 19110 | 19090 | 19130 | 19080 | 391 |
| 382 | 20241030 | 133200 | 6733954600 | 19090 | 19090 | 19110 | 19080 | 295 |
| 383 | 20241030 | 133100 | 6728321970 | 19090 | 19080 | 19100 | 19080 | 782 |
| 384 | 20241030 | 133000 | 6713390620 | 19080 | 19080 | 19090 | 19080 | 593 |
| 385 | 20241030 | 132900 | 6702075550 | 19080 | 19080 | 19090 | 19070 | 348 |
| 386 | 20241030 | 132800 | 6695436260 | 19060 | 19060 | 19070 | 19060 | 657 |
| 387 | 20241030 | 132700 | 6682911340 | 19060 | 19070 | 19070 | 19060 | 466 |
| 388 | 20241030 | 132600 | 6674024750 | 19070 | 19070 | 19080 | 19070 | 139 |
| 389 | 20241030 | 132500 | 6671372840 | 19080 | 19080 | 19090 | 19070 | 979 |
| 390 | 20241030 | 132400 | 6652698560 | 19080 | 19080 | 19080 | 19080 | 161 |
| 391 | 20241030 | 132300 | 6649626680 | 19080 | 19090 | 19100 | 19070 | 2123 |
| 392 | 20241030 | 132200 | 6609114220 | 19090 | 19080 | 19090 | 19080 | 358 |
| 393 | 20241030 | 132100 | 6602280580 | 19080 | 19080 | 19090 | 19080 | 377 |
| 394 | 20241030 | 132000 | 6595086130 | 19080 | 19090 | 19100 | 19080 | 1219 |
| 395 | 20241030 | 131900 | 6571818660 | 19100 | 19090 | 19100 | 19090 | 420 |
| 396 | 20241030 | 131800 | 6563797820 | 19090 | 19100 | 19100 | 19090 | 381 |
| 397 | 20241030 | 131700 | 6556522080 | 19100 | 19110 | 19110 | 19090 | 266 |
| 398 | 20241030 | 131600 | 6551440860 | 19090 | 19110 | 19120 | 19090 | 1216 |
| 399 | 20241030 | 131500 | 6528216240 | 19100 | 19110 | 19120 | 19100 | 661 |
| 400 | 20241030 | 131400 | 6515583450 | 19110 | 19110 | 19120 | 19110 | 437 |
| 401 | 20241030 | 131300 | 6507231780 | 19110 | 19090 | 19130 | 19090 | 380 |
| 402 | 20241030 | 131200 | 6499965410 | 19090 | 19110 | 19110 | 19080 | 152 |
| 403 | 20241030 | 131100 | 6497062970 | 19080 | 19090 | 19110 | 19070 | 468 |
| 404 | 20241030 | 131000 | 6488130870 | 19090 | 19090 | 19110 | 19070 | 935 |
| 405 | 20241030 | 130900 | 6470290060 | 19080 | 19080 | 19100 | 19080 | 360 |
| 406 | 20241030 | 130800 | 6463418550 | 19070 | 19070 | 19120 | 19070 | 1043 |
| 407 | 20241030 | 130700 | 6443525330 | 19070 | 19090 | 19090 | 19070 | 1233 |
| 408 | 20241030 | 130600 | 6420002590 | 19090 | 19110 | 19110 | 19090 | 5236 |
| 409 | 20241030 | 130500 | 6319992770 | 19110 | 19120 | 19120 | 19110 | 410 |
| 410 | 20241030 | 130400 | 6312154720 | 19120 | 19140 | 19140 | 19120 | 272 |
| 411 | 20241030 | 130300 | 6306950140 | 19140 | 19140 | 19140 | 19140 | 254 |
| 412 | 20241030 | 130200 | 6302088580 | 19140 | 19130 | 19140 | 19120 | 527 |
| 413 | 20241030 | 130100 | 6292008680 | 19130 | 19120 | 19180 | 19110 | 670 |
| 414 | 20241030 | 130000 | 6279178220 | 19120 | 19150 | 19150 | 19110 | 911 |
| 415 | 20241030 | 125900 | 6261755120 | 19150 | 19140 | 19150 | 19140 | 93 |
| 416 | 20241030 | 125800 | 6259974290 | 19190 | 19140 | 19190 | 19140 | 179 |
| 417 | 20241030 | 125700 | 6256547590 | 19140 | 19200 | 19200 | 19140 | 521 |
| 418 | 20241030 | 125600 | 6246551800 | 19210 | 19210 | 19210 | 19210 | 233 |
| 419 | 20241030 | 125500 | 6242075870 | 19200 | 19130 | 19220 | 19120 | 1514 |
| 420 | 20241030 | 125400 | 6213042270 | 19130 | 19130 | 19150 | 19130 | 379 |
| 421 | 20241030 | 125300 | 6205790450 | 19110 | 19100 | 19110 | 19100 | 190 |
| 422 | 20241030 | 125200 | 6202161440 | 19090 | 19080 | 19110 | 19070 | 586 |
| 423 | 20241030 | 125100 | 6190973020 | 19070 | 19090 | 19090 | 19070 | 338 |
| 424 | 20241030 | 125000 | 6184525050 | 19070 | 19080 | 19090 | 19070 | 481 |
| 425 | 20241030 | 124900 | 6175351440 | 19080 | 19100 | 19100 | 19080 | 388 |
| 426 | 20241030 | 124800 | 6167943240 | 19090 | 19070 | 19100 | 19070 | 290 |
| 427 | 20241030 | 124700 | 6162407010 | 19070 | 19060 | 19090 | 19050 | 1393 |
| 428 | 20241030 | 124600 | 6135827610 | 19060 | 19070 | 19070 | 19060 | 659 |
| 429 | 20241030 | 124500 | 6123262530 | 19070 | 19090 | 19090 | 19070 | 803 |
| 430 | 20241030 | 124400 | 6107943290 | 19080 | 19090 | 19090 | 19080 | 711 |
| 431 | 20241030 | 124300 | 6094374720 | 19090 | 19110 | 19110 | 19090 | 303 |
| 432 | 20241030 | 124200 | 6088588940 | 19100 | 19090 | 19100 | 19090 | 259 |
| 433 | 20241030 | 124100 | 6083643300 | 19090 | 19100 | 19100 | 19090 | 488 |
| 434 | 20241030 | 124000 | 6074322550 | 19100 | 19140 | 19140 | 19100 | 1794 |
| 435 | 20241030 | 123900 | 6040036090 | 19130 | 19140 | 19140 | 19130 | 514 |
| 436 | 20241030 | 123800 | 6030198220 | 19140 | 19170 | 19170 | 19140 | 810 |
| 437 | 20241030 | 123700 | 6014675160 | 19170 | 19190 | 19190 | 19170 | 360 |
| 438 | 20241030 | 123600 | 6007769970 | 19190 | 19230 | 19230 | 19190 | 3620 |
| 439 | 20241030 | 123500 | 5938232250 | 19230 | 19230 | 19250 | 19220 | 646 |
| 440 | 20241030 | 123400 | 5925815150 | 19230 | 19230 | 19230 | 19220 | 359 |
| 441 | 20241030 | 123300 | 5918914430 | 19220 | 19240 | 19240 | 19220 | 400 |
| 442 | 20241030 | 123200 | 5911226310 | 19250 | 19230 | 19250 | 19220 | 808 |
| 443 | 20241030 | 123100 | 5895696290 | 19220 | 19230 | 19230 | 19220 | 395 |
| 444 | 20241030 | 123000 | 5888104090 | 19220 | 19230 | 19250 | 19220 | 797 |
| 445 | 20241030 | 122900 | 5872776560 | 19230 | 19230 | 19240 | 19230 | 343 |
| 446 | 20241030 | 122800 | 5866178300 | 19230 | 19220 | 19240 | 19220 | 847 |
| 447 | 20241030 | 122700 | 5849892360 | 19210 | 19200 | 19230 | 19200 | 419 |
| 448 | 20241030 | 122600 | 5841844370 | 19190 | 19190 | 19200 | 19180 | 487 |
| 449 | 20241030 | 122500 | 5832500200 | 19190 | 19210 | 19210 | 19190 | 730 |
| 450 | 20241030 | 122400 | 5818486030 | 19200 | 19210 | 19220 | 19200 | 192 |
| 451 | 20241030 | 122300 | 5814798470 | 19210 | 19210 | 19220 | 19210 | 202 |
| 452 | 20241030 | 122200 | 5810917850 | 19210 | 19210 | 19210 | 19200 | 570 |
| 453 | 20241030 | 122100 | 5799968470 | 19200 | 19230 | 19250 | 19190 | 11221 |
| 454 | 20241030 | 122000 | 5584467370 | 19230 | 19180 | 19230 | 19180 | 1403 |
| 455 | 20241030 | 121900 | 5557524430 | 19180 | 19180 | 19190 | 19180 | 286 |
| 456 | 20241030 | 121800 | 5552038430 | 19180 | 19140 | 19180 | 19140 | 2641 |
| 457 | 20241030 | 121700 | 5501421410 | 19140 | 19150 | 19150 | 19140 | 465 |
| 458 | 20241030 | 121600 | 5492520310 | 19140 | 19140 | 19150 | 19140 | 994 |
| 459 | 20241030 | 121500 | 5473492460 | 19140 | 19150 | 19150 | 19130 | 721 |
| 460 | 20241030 | 121400 | 5459693660 | 19140 | 19120 | 19160 | 19120 | 2109 |
| 461 | 20241030 | 121300 | 5419318390 | 19100 | 19100 | 19110 | 19100 | 747 |
| 462 | 20241030 | 121200 | 5405044820 | 19100 | 19100 | 19110 | 19100 | 185 |
| 463 | 20241030 | 121100 | 5401510940 | 19100 | 19100 | 19110 | 19100 | 615 |
| 464 | 20241030 | 121000 | 5389762660 | 19100 | 19110 | 19110 | 19100 | 944 |
| 465 | 20241030 | 120900 | 5371724680 | 19110 | 19110 | 19120 | 19110 | 599 |
| 466 | 20241030 | 120800 | 5360273180 | 19110 | 19120 | 19130 | 19110 | 961 |
| 467 | 20241030 | 120700 | 5341902660 | 19110 | 19120 | 19120 | 19110 | 257 |
| 468 | 20241030 | 120600 | 5336989550 | 19120 | 19120 | 19120 | 19110 | 702 |
| 469 | 20241030 | 120500 | 5323570720 | 19120 | 19110 | 19120 | 19090 | 1449 |
| 470 | 20241030 | 120400 | 5295880200 | 19110 | 19100 | 19120 | 19100 | 72 |
| 471 | 20241030 | 120300 | 5294503870 | 19110 | 19120 | 19120 | 19090 | 359 |
| 472 | 20241030 | 120200 | 5287644370 | 19110 | 19090 | 19140 | 19080 | 748 |
| 473 | 20241030 | 120100 | 5273345000 | 19090 | 19090 | 19110 | 19080 | 879 |
| 474 | 20241030 | 120000 | 5256571400 | 19080 | 19100 | 19110 | 19080 | 746 |
| 475 | 20241030 | 115900 | 5242331960 | 19090 | 19080 | 19090 | 19080 | 281 |
| 476 | 20241030 | 115800 | 5236969030 | 19070 | 19080 | 19080 | 19070 | 240 |
| 477 | 20241030 | 115700 | 5232390620 | 19080 | 19080 | 19090 | 19080 | 457 |
| 478 | 20241030 | 115600 | 5223669600 | 19080 | 19090 | 19100 | 19080 | 472 |
| 479 | 20241030 | 115500 | 5214659950 | 19090 | 19100 | 19100 | 19080 | 498 |
| 480 | 20241030 | 115400 | 5205154310 | 19100 | 19100 | 19110 | 19100 | 1232 |
| 481 | 20241030 | 115300 | 5181620220 | 19100 | 19090 | 19100 | 19090 | 56 |
| 482 | 20241030 | 115200 | 5180551040 | 19080 | 19080 | 19100 | 19080 | 818 |
| 483 | 20241030 | 115100 | 5164936920 | 19080 | 19060 | 19090 | 19060 | 1069 |
| 484 | 20241030 | 115000 | 5144534460 | 19060 | 19050 | 19060 | 19040 | 911 |
| 485 | 20241030 | 114900 | 5127178940 | 19040 | 19030 | 19040 | 19030 | 100 |
| 486 | 20241030 | 114800 | 5125274960 | 19030 | 19050 | 19050 | 19030 | 452 |
| 487 | 20241030 | 114700 | 5116672640 | 19030 | 19020 | 19060 | 19020 | 426 |
| 488 | 20241030 | 114600 | 5108567140 | 19020 | 19020 | 19020 | 19010 | 427 |
| 489 | 20241030 | 114500 | 5100446530 | 19020 | 19070 | 19070 | 19020 | 3297 |
| 490 | 20241030 | 114400 | 5037663410 | 19070 | 19070 | 19090 | 19070 | 236 |
| 491 | 20241030 | 114300 | 5033161140 | 19090 | 19040 | 19090 | 19040 | 480 |
| 492 | 20241030 | 114200 | 5024012190 | 19030 | 19020 | 19110 | 19020 | 1017 |
| 493 | 20241030 | 114100 | 5004647280 | 19010 | 19010 | 19010 | 19000 | 674 |
| 494 | 20241030 | 114000 | 4991835310 | 19010 | 18990 | 19020 | 18980 | 739 |
| 495 | 20241030 | 113900 | 4977797590 | 18990 | 18960 | 18990 | 18960 | 292 |
| 496 | 20241030 | 113800 | 4972255010 | 18950 | 18940 | 18970 | 18940 | 1969 |
| 497 | 20241030 | 113700 | 4934940370 | 18940 | 19010 | 19010 | 18930 | 3612 |
| 498 | 20241030 | 113600 | 4866406410 | 19010 | 19010 | 19030 | 19010 | 1083 |
| 499 | 20241030 | 113500 | 4845808710 | 19030 | 19030 | 19040 | 18990 | 7204 |
| 500 | 20241030 | 113400 | 4708866010 | 19030 | 19060 | 19070 | 19030 | 2405 |
| 501 | 20241030 | 113300 | 4663056680 | 19060 | 19060 | 19070 | 19050 | 681 |
| 502 | 20241030 | 113200 | 4650078550 | 19050 | 19070 | 19070 | 19050 | 639 |
| 503 | 20241030 | 113100 | 4637897780 | 19070 | 19080 | 19080 | 19070 | 794 |
| 504 | 20241030 | 113000 | 4622755530 | 19070 | 19100 | 19100 | 19070 | 2758 |
| 505 | 20241030 | 112900 | 4570117380 | 19100 | 19110 | 19110 | 19090 | 3049 |
| 506 | 20241030 | 112800 | 4511882690 | 19100 | 19110 | 19130 | 19100 | 1243 |
| 507 | 20241030 | 112700 | 4488131370 | 19110 | 19130 | 19130 | 19110 | 896 |
| 508 | 20241030 | 112600 | 4470995310 | 19120 | 19130 | 19130 | 19120 | 272 |
| 509 | 20241030 | 112500 | 4465793720 | 19120 | 19130 | 19140 | 19120 | 781 |
| 510 | 20241030 | 112400 | 4450855210 | 19140 | 19130 | 19140 | 19130 | 195 |
| 511 | 20241030 | 112300 | 4447124850 | 19130 | 19120 | 19140 | 19110 | 764 |
| 512 | 20241030 | 112200 | 4432516440 | 19120 | 19110 | 19130 | 19110 | 373 |
| 513 | 20241030 | 112100 | 4425386260 | 19130 | 19120 | 19130 | 19110 | 2122 |
| 514 | 20241030 | 112000 | 4384834120 | 19120 | 19120 | 19130 | 19110 | 1518 |
| 515 | 20241030 | 111900 | 4355813190 | 19120 | 19120 | 19130 | 19120 | 1168 |
| 516 | 20241030 | 111800 | 4333476030 | 19120 | 19110 | 19120 | 19110 | 532 |
| 517 | 20241030 | 111700 | 4323308130 | 19120 | 19120 | 19130 | 19110 | 550 |
| 518 | 20241030 | 111600 | 4312793340 | 19110 | 19120 | 19120 | 19110 | 336 |
| 519 | 20241030 | 111500 | 4306372070 | 19120 | 19120 | 19130 | 19110 | 2327 |
| 520 | 20241030 | 111400 | 4261873040 | 19120 | 19140 | 19140 | 19120 | 390 |
| 521 | 20241030 | 111300 | 4254412810 | 19140 | 19140 | 19150 | 19110 | 2272 |
| 522 | 20241030 | 111200 | 4210961180 | 19130 | 19130 | 19130 | 19130 | 277 |
| 523 | 20241030 | 111100 | 4205662170 | 19130 | 19130 | 19140 | 19130 | 765 |
| 524 | 20241030 | 111000 | 4191026370 | 19130 | 19150 | 19150 | 19130 | 1496 |
| 525 | 20241030 | 110900 | 4162395300 | 19150 | 19160 | 19160 | 19140 | 655 |
| 526 | 20241030 | 110800 | 4149855120 | 19150 | 19180 | 19180 | 19150 | 1310 |
| 527 | 20241030 | 110700 | 4124748600 | 19170 | 19180 | 19180 | 19170 | 171 |
| 528 | 20241030 | 110600 | 4121469950 | 19170 | 19180 | 19190 | 19170 | 1254 |
| 529 | 20241030 | 110500 | 4097419180 | 19180 | 19190 | 19200 | 19170 | 660 |
| 530 | 20241030 | 110400 | 4084752910 | 19190 | 19120 | 19200 | 19120 | 2643 |
| 531 | 20241030 | 110300 | 4034120890 | 19110 | 19110 | 19120 | 19100 | 2259 |
| 532 | 20241030 | 110200 | 3990961070 | 19110 | 19130 | 19140 | 19110 | 719 |
| 533 | 20241030 | 110100 | 3977211190 | 19120 | 19140 | 19140 | 19120 | 325 |
| 534 | 20241030 | 110000 | 3970995270 | 19140 | 19150 | 19150 | 19130 | 899 |
| 535 | 20241030 | 105900 | 3953785060 | 19150 | 19160 | 19170 | 19140 | 1594 |
| 536 | 20241030 | 105800 | 3923257370 | 19160 | 19190 | 19190 | 19160 | 1214 |
| 537 | 20241030 | 105700 | 3899983850 | 19180 | 19210 | 19210 | 19180 | 2312 |
| 538 | 20241030 | 105600 | 3855600090 | 19200 | 19200 | 19210 | 19200 | 753 |
| 539 | 20241030 | 105500 | 3841138390 | 19200 | 19210 | 19220 | 19200 | 691 |
| 540 | 20241030 | 105400 | 3827865870 | 19210 | 19230 | 19230 | 19200 | 2969 |
| 541 | 20241030 | 105300 | 3770827030 | 19220 | 19220 | 19230 | 19210 | 1477 |
| 542 | 20241030 | 105200 | 3742439390 | 19220 | 19220 | 19230 | 19210 | 1206 |
| 543 | 20241030 | 105100 | 3719258000 | 19220 | 19250 | 19250 | 19220 | 2055 |
| 544 | 20241030 | 105000 | 3679735520 | 19240 | 19290 | 19290 | 19240 | 3484 |
| 545 | 20241030 | 104900 | 3612640560 | 19290 | 19290 | 19290 | 19270 | 1464 |
| 546 | 20241030 | 104800 | 3584402780 | 19300 | 19310 | 19310 | 19270 | 1792 |
| 547 | 20241030 | 104700 | 3549837130 | 19300 | 19310 | 19310 | 19300 | 318 |
| 548 | 20241030 | 104600 | 3543698760 | 19300 | 19300 | 19310 | 19290 | 3944 |
| 549 | 20241030 | 104500 | 3467578640 | 19300 | 19330 | 19330 | 19300 | 3362 |
| 550 | 20241030 | 104400 | 3402643170 | 19330 | 19350 | 19350 | 19330 | 2602 |
| 551 | 20241030 | 104300 | 3352327680 | 19350 | 19350 | 19380 | 19340 | 1109 |
| 552 | 20241030 | 104200 | 3330852650 | 19340 | 19350 | 19350 | 19340 | 1169 |
| 553 | 20241030 | 104100 | 3308235520 | 19350 | 19350 | 19380 | 19350 | 1730 |
| 554 | 20241030 | 104000 | 3274754510 | 19350 | 19380 | 19380 | 19350 | 4878 |
| 555 | 20241030 | 103900 | 3180292830 | 19370 | 19380 | 19380 | 19370 | 299 |
| 556 | 20241030 | 103800 | 3174499800 | 19380 | 19380 | 19390 | 19370 | 722 |
| 557 | 20241030 | 103700 | 3160508110 | 19380 | 19380 | 19390 | 19370 | 1513 |
| 558 | 20241030 | 103600 | 3131186320 | 19380 | 19390 | 19390 | 19380 | 922 |
| 559 | 20241030 | 103500 | 3113317240 | 19380 | 19410 | 19410 | 19380 | 1469 |
| 560 | 20241030 | 103400 | 3084833450 | 19400 | 19380 | 19400 | 19380 | 619 |
| 561 | 20241030 | 103300 | 3072829850 | 19380 | 19420 | 19420 | 19380 | 10571 |
| 562 | 20241030 | 103200 | 2867751220 | 19420 | 19420 | 19430 | 19410 | 84 |
| 563 | 20241030 | 103100 | 2866119900 | 19410 | 19410 | 19410 | 19410 | 634 |
| 564 | 20241030 | 103000 | 2853813960 | 19410 | 19410 | 19410 | 19410 | 742 |
| 565 | 20241030 | 102900 | 2839411740 | 19410 | 19400 | 19410 | 19400 | 377 |
| 566 | 20241030 | 102800 | 2832096920 | 19410 | 19410 | 19410 | 19400 | 24 |
| 567 | 20241030 | 102700 | 2831631090 | 19410 | 19400 | 19410 | 19400 | 79 |
| 568 | 20241030 | 102600 | 2830098420 | 19400 | 19420 | 19420 | 19400 | 1438 |
| 569 | 20241030 | 102500 | 2802190390 | 19420 | 19420 | 19430 | 19410 | 520 |
| 570 | 20241030 | 102400 | 2792092110 | 19420 | 19400 | 19440 | 19400 | 126 |
| 571 | 20241030 | 102300 | 2789644960 | 19400 | 19410 | 19420 | 19400 | 3685 |
| 572 | 20241030 | 102200 | 2718104800 | 19400 | 19420 | 19420 | 19400 | 1099 |
| 573 | 20241030 | 102100 | 2696772410 | 19420 | 19410 | 19460 | 19410 | 237 |
| 574 | 20241030 | 102000 | 2692170100 | 19410 | 19410 | 19470 | 19400 | 2550 |
| 575 | 20241030 | 101900 | 2642679210 | 19410 | 19420 | 19420 | 19410 | 757 |
| 576 | 20241030 | 101800 | 2627980530 | 19410 | 19420 | 19420 | 19410 | 206 |
| 577 | 20241030 | 101700 | 2623980140 | 19410 | 19430 | 19480 | 19410 | 1044 |
| 578 | 20241030 | 101600 | 2603706020 | 19430 | 19410 | 19440 | 19400 | 217 |
| 579 | 20241030 | 101500 | 2599493750 | 19400 | 19490 | 19490 | 19400 | 915 |
| 580 | 20241030 | 101400 | 2581725950 | 19490 | 19460 | 19490 | 19450 | 111 |
| 581 | 20241030 | 101300 | 2579564930 | 19470 | 19430 | 19500 | 19420 | 214 |
| 582 | 20241030 | 101200 | 2575403920 | 19430 | 19440 | 19440 | 19410 | 161 |
| 583 | 20241030 | 101100 | 2572277230 | 19420 | 19420 | 19430 | 19420 | 95 |
| 584 | 20241030 | 101000 | 2570431830 | 19420 | 19450 | 19450 | 19420 | 387 |
| 585 | 20241030 | 100900 | 2562914920 | 19490 | 19410 | 19490 | 19410 | 151 |
| 586 | 20241030 | 100800 | 2559973930 | 19420 | 19440 | 19440 | 19370 | 11944 |
| 587 | 20241030 | 100700 | 2328363500 | 19440 | 19430 | 19460 | 19420 | 330 |
| 588 | 20241030 | 100600 | 2321951550 | 19430 | 19420 | 19430 | 19420 | 557 |
| 589 | 20241030 | 100500 | 2311132150 | 19420 | 19480 | 19480 | 19420 | 3038 |
| 590 | 20241030 | 100400 | 2252068270 | 19480 | 19470 | 19500 | 19470 | 40 |
| 591 | 20241030 | 100300 | 2251288710 | 19460 | 19500 | 19500 | 19460 | 202 |
| 592 | 20241030 | 100200 | 2247355890 | 19500 | 19470 | 19500 | 19470 | 204 |
| 593 | 20241030 | 100100 | 2243383950 | 19470 | 19480 | 19480 | 19470 | 205 |
| 594 | 20241030 | 100000 | 2239391350 | 19470 | 19480 | 19480 | 19460 | 353 |
| 595 | 20241030 | 095900 | 2232521630 | 19480 | 19470 | 19490 | 19460 | 406 |
| 596 | 20241030 | 095800 | 2224616270 | 19470 | 19470 | 19500 | 19450 | 137 |
| 597 | 20241030 | 095700 | 2221948870 | 19450 | 19490 | 19500 | 19450 | 1498 |
| 598 | 20241030 | 095600 | 2192786010 | 19480 | 19460 | 19490 | 19460 | 176 |
| 599 | 20241030 | 095500 | 2189358740 | 19450 | 19500 | 19530 | 19440 | 1167 |
| 600 | 20241030 | 095400 | 2166651860 | 19500 | 19500 | 19520 | 19460 | 1543 |
| 601 | 20241030 | 095300 | 2136564310 | 19510 | 19450 | 19510 | 19440 | 250 |
| 602 | 20241030 | 095200 | 2131691570 | 19430 | 19430 | 19440 | 19420 | 1450 |
| 603 | 20241030 | 095100 | 2103522720 | 19430 | 19490 | 19490 | 19430 | 1213 |
| 604 | 20241030 | 095000 | 2079908650 | 19500 | 19520 | 19520 | 19490 | 1898 |
| 605 | 20241030 | 094900 | 2042894210 | 19520 | 19530 | 19540 | 19510 | 601 |
| 606 | 20241030 | 094800 | 2031156710 | 19540 | 19550 | 19550 | 19530 | 38 |
| 607 | 20241030 | 094700 | 2030414230 | 19540 | 19540 | 19550 | 19530 | 214 |
| 608 | 20241030 | 094600 | 2026231160 | 19550 | 19520 | 19550 | 19520 | 787 |
| 609 | 20241030 | 094500 | 2010855190 | 19520 | 19540 | 19550 | 19510 | 315 |
| 610 | 20241030 | 094400 | 2004704190 | 19540 | 19590 | 19590 | 19540 | 5031 |
| 611 | 20241030 | 094300 | 1906231410 | 19590 | 19590 | 19590 | 19590 | 43 |
| 612 | 20241030 | 094200 | 1905389040 | 19580 | 19630 | 19630 | 19580 | 195 |
| 613 | 20241030 | 094100 | 1901570360 | 19630 | 19620 | 19650 | 19580 | 1097 |
| 614 | 20241030 | 094000 | 1880066330 | 19620 | 19600 | 19620 | 19600 | 372 |
| 615 | 20241030 | 093900 | 1872773110 | 19600 | 19600 | 19620 | 19590 | 609 |
| 616 | 20241030 | 093800 | 1860842610 | 19600 | 19580 | 19600 | 19570 | 216 |
| 617 | 20241030 | 093700 | 1856611010 | 19570 | 19570 | 19580 | 19570 | 294 |
| 618 | 20241030 | 093600 | 1850857230 | 19570 | 19540 | 19650 | 19530 | 1179 |
| 619 | 20241030 | 093500 | 1827788450 | 19550 | 19520 | 19550 | 19500 | 628 |
| 620 | 20241030 | 093400 | 1815530070 | 19510 | 19470 | 19530 | 19470 | 1798 |
| 621 | 20241030 | 093300 | 1780446610 | 19470 | 19420 | 19470 | 19420 | 972 |
| 622 | 20241030 | 093200 | 1761561320 | 19420 | 19410 | 19440 | 19400 | 1238 |
| 623 | 20241030 | 093100 | 1737527890 | 19400 | 19380 | 19410 | 19380 | 555 |
| 624 | 20241030 | 093000 | 1726765460 | 19380 | 19390 | 19390 | 19380 | 1309 |
| 625 | 20241030 | 092900 | 1701393140 | 19380 | 19410 | 19420 | 19370 | 5827 |
| 626 | 20241030 | 092800 | 1588392140 | 19420 | 19460 | 19460 | 19400 | 4621 |
| 627 | 20241030 | 092700 | 1498582010 | 19450 | 19470 | 19480 | 19450 | 3496 |
| 628 | 20241030 | 092600 | 1430563590 | 19470 | 19470 | 19480 | 19460 | 2536 |
| 629 | 20241030 | 092500 | 1381184970 | 19470 | 19480 | 19490 | 19470 | 1469 |
| 630 | 20241030 | 092400 | 1352573380 | 19490 | 19520 | 19560 | 19470 | 6317 |
| 631 | 20241030 | 092300 | 1229294570 | 19530 | 19550 | 19560 | 19510 | 4467 |
| 632 | 20241030 | 092200 | 1142008290 | 19550 | 19520 | 19560 | 19520 | 3087 |
| 633 | 20241030 | 092100 | 1081700190 | 19510 | 19520 | 19520 | 19500 | 2082 |
| 634 | 20241030 | 092000 | 1041075240 | 19510 | 19500 | 19510 | 19500 | 4904 |
| 635 | 20241030 | 091900 | 945426370 | 19500 | 19570 | 19580 | 19500 | 5451 |
| 636 | 20241030 | 091800 | 838924430 | 19590 | 19590 | 19600 | 19570 | 622 |
| 637 | 20241030 | 091700 | 826741090 | 19590 | 19570 | 19600 | 19560 | 810 |
| 638 | 20241030 | 091600 | 810885440 | 19570 | 19570 | 19590 | 19560 | 538 |
| 639 | 20241030 | 091500 | 800359050 | 19570 | 19690 | 19710 | 19560 | 8349 |
| 640 | 20241030 | 091400 | 636501600 | 19700 | 19720 | 19720 | 19670 | 3217 |
| 641 | 20241030 | 091300 | 573138020 | 19720 | 19730 | 19740 | 19720 | 295 |
| 642 | 20241030 | 091200 | 567315240 | 19720 | 19750 | 19750 | 19720 | 1538 |
| 643 | 20241030 | 091100 | 536953930 | 19740 | 19750 | 19750 | 19740 | 242 |
| 644 | 20241030 | 091000 | 532176830 | 19740 | 19760 | 19830 | 19740 | 4145 |
| 645 | 20241030 | 090900 | 450227870 | 19750 | 19760 | 19760 | 19740 | 235 |
| 646 | 20241030 | 090800 | 445588570 | 19740 | 19740 | 19760 | 19730 | 348 |
| 647 | 20241030 | 090700 | 438718710 | 19700 | 19710 | 19710 | 19700 | 448 |
| 648 | 20241030 | 090600 | 429890460 | 19700 | 19690 | 19710 | 19690 | 399 |
| 649 | 20241030 | 090500 | 422028740 | 19680 | 19690 | 19710 | 19680 | 850 |
| 650 | 20241030 | 090400 | 405288400 | 19700 | 19750 | 19750 | 19690 | 9532 |
| 651 | 20241030 | 090300 | 217363810 | 19740 | 19740 | 19750 | 19740 | 353 |
| 652 | 20241030 | 090200 | 210394570 | 19740 | 19870 | 19870 | 19720 | 1580 |
| 653 | 20241030 | 090100 | 179172410 | 19770 | 19900 | 19900 | 19770 | 4381 |
| 654 | 20241030 | 090000 | 92414450 | 19800 | 19750 | 19800 | 19750 | 4679 |