34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 4730 |
| 3 | 20241115 | 194600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20241115 | 194500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20241115 | 194400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20241115 | 194300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20241115 | 194200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20241115 | 194100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20241115 | 194000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20241115 | 193900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20241115 | 193800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20241115 | 193700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20241115 | 193600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20241115 | 193500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20241115 | 193400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20241115 | 193300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20241115 | 193200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20241115 | 193100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20241115 | 193000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20241115 | 192900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20241115 | 192800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20241115 | 192700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20241115 | 192600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20241115 | 192500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20241115 | 192400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20241115 | 192300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20241115 | 192200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20241115 | 192100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20241115 | 192000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20241115 | 191900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20241115 | 191800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20241115 | 191700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 4730 |
| 33 | 20241115 | 191600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20241115 | 191500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20241115 | 191400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20241115 | 191300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20241115 | 191200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20241115 | 191100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20241115 | 191000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20241115 | 190900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20241115 | 190800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20241115 | 190700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20241115 | 190600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20241115 | 190500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20241115 | 190400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20241115 | 190300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20241115 | 190200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20241115 | 190100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20241115 | 190000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20241115 | 185900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20241115 | 185800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20241115 | 185700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20241115 | 185600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20241115 | 185500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20241115 | 185400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20241115 | 185300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20241115 | 185200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20241115 | 185100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20241115 | 185000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20241115 | 184900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20241115 | 184800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20241115 | 184700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 4730 |
| 63 | 20241115 | 184600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20241115 | 184500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20241115 | 184400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20241115 | 184300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20241115 | 184200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20241115 | 184100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20241115 | 184000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20241115 | 183900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20241115 | 183800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20241115 | 183700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20241115 | 183600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20241115 | 183500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20241115 | 183400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20241115 | 183300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20241115 | 183200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20241115 | 183100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20241115 | 183000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20241115 | 182900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20241115 | 182800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20241115 | 182700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20241115 | 182600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20241115 | 182500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20241115 | 182400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20241115 | 182300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20241115 | 182200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20241115 | 182100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20241115 | 182000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20241115 | 181900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20241115 | 181800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20241115 | 181700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 4730 |
| 93 | 20241115 | 181600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20241115 | 181500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20241115 | 181400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20241115 | 181300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20241115 | 181200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20241115 | 181100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20241115 | 181000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20241115 | 180900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20241115 | 180800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20241115 | 180700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20241115 | 180600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20241115 | 180500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20241115 | 180400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20241115 | 180300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20241115 | 180200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20241115 | 180100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20241115 | 180000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20241115 | 175900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20241115 | 175800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20241115 | 175700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20241115 | 175600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20241115 | 175500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20241115 | 175400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20241115 | 175300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20241115 | 175200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20241115 | 175100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20241115 | 175000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20241115 | 174900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20241115 | 174800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20241115 | 174700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 4730 |
| 123 | 20241115 | 174600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20241115 | 174500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20241115 | 174400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20241115 | 174300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20241115 | 174200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20241115 | 174100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20241115 | 174000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20241115 | 173900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20241115 | 173800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20241115 | 173700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20241115 | 173600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20241115 | 173500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20241115 | 173400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20241115 | 173300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20241115 | 173200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20241115 | 173100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20241115 | 173000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20241115 | 172900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20241115 | 172800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20241115 | 172700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20241115 | 172600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20241115 | 172500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20241115 | 172400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20241115 | 172300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20241115 | 172200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20241115 | 172100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20241115 | 172000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20241115 | 171900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20241115 | 171800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20241115 | 171700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 4730 |
| 153 | 20241115 | 171600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20241115 | 171500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20241115 | 171400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20241115 | 171300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20241115 | 171200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20241115 | 171100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20241115 | 171000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20241115 | 170900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20241115 | 170800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20241115 | 170700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20241115 | 170600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20241115 | 170500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20241115 | 170400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20241115 | 170300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20241115 | 170200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20241115 | 170100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20241115 | 170000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20241115 | 165900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20241115 | 165800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20241115 | 165700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20241115 | 165600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20241115 | 165500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20241115 | 165400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20241115 | 165300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20241115 | 165200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20241115 | 165100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20241115 | 165000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20241115 | 164900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20241115 | 164800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20241115 | 164700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 4730 |
| 183 | 20241115 | 164600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20241115 | 164500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20241115 | 164400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20241115 | 164300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20241115 | 164200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20241115 | 164100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20241115 | 164000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20241115 | 163900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20241115 | 163800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20241115 | 163700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20241115 | 163600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20241115 | 163500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20241115 | 163400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20241115 | 163300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20241115 | 163200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20241115 | 163100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20241115 | 163000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20241115 | 162900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20241115 | 162800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20241115 | 162700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20241115 | 162600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20241115 | 162500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20241115 | 162400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20241115 | 162300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20241115 | 162200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20241115 | 162100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20241115 | 162000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20241115 | 161900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20241115 | 161800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20241115 | 161700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 4730 |
| 213 | 20241115 | 161600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20241115 | 161500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20241115 | 161400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20241115 | 161300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20241115 | 161200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20241115 | 161100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20241115 | 161000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20241115 | 160900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20241115 | 160800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20241115 | 160700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20241115 | 160600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20241115 | 160500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20241115 | 160400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20241115 | 160300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20241115 | 160200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20241115 | 160100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20241115 | 160000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20241115 | 155900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20241115 | 155800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20241115 | 155700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20241115 | 155600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20241115 | 155500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20241115 | 155400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20241115 | 155300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20241115 | 155200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20241115 | 155100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20241115 | 155000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20241115 | 154900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20241115 | 154800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20241115 | 154700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 4730 |
| 243 | 20241115 | 154600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20241115 | 154500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20241115 | 154400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20241115 | 154300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20241115 | 154200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20241115 | 154100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20241115 | 154000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20241115 | 153900 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20241115 | 153800 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20241115 | 153700 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20241115 | 153600 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20241115 | 153500 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20241115 | 153400 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20241115 | 153300 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20241115 | 153200 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20241115 | 153100 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20241115 | 153000 | 8128362280 | 19180 | 19180 | 19180 | 19180 | 4730 |
| 260 | 20241115 | 152900 | 8037640880 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20241115 | 152800 | 8037640880 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20241115 | 152700 | 8037640880 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20241115 | 152600 | 8037640880 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20241115 | 152500 | 8037640880 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20241115 | 152400 | 8037640880 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20241115 | 152300 | 8037640880 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20241115 | 152200 | 8037640880 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20241115 | 152100 | 8037640880 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20241115 | 152000 | 8037640880 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20241115 | 151900 | 8037640880 | 19170 | 19170 | 19180 | 19160 | 736 |
| 271 | 20241115 | 151800 | 8023532100 | 19170 | 19180 | 19180 | 19170 | 2124 |
| 272 | 20241115 | 151700 | 7982796490 | 19180 | 19190 | 19190 | 19180 | 1041 |
| 273 | 20241115 | 151600 | 7962821050 | 19190 | 19200 | 19200 | 19190 | 782 |
| 274 | 20241115 | 151500 | 7947807240 | 19190 | 19190 | 19200 | 19190 | 712 |
| 275 | 20241115 | 151400 | 7934143550 | 19200 | 19190 | 19200 | 19190 | 22 |
| 276 | 20241115 | 151300 | 7933721170 | 19190 | 19200 | 19200 | 19190 | 192 |
| 277 | 20241115 | 151200 | 7930035440 | 19190 | 19190 | 19200 | 19190 | 59 |
| 278 | 20241115 | 151100 | 7928903220 | 19190 | 19190 | 19200 | 19190 | 88 |
| 279 | 20241115 | 151000 | 7927214310 | 19190 | 19180 | 19200 | 19180 | 227 |
| 280 | 20241115 | 150900 | 7922857540 | 19180 | 19190 | 19190 | 19180 | 256 |
| 281 | 20241115 | 150800 | 7917945290 | 19180 | 19180 | 19190 | 19180 | 696 |
| 282 | 20241115 | 150700 | 7904593920 | 19180 | 19190 | 19190 | 19180 | 166 |
| 283 | 20241115 | 150600 | 7901408510 | 19190 | 19190 | 19190 | 19180 | 112 |
| 284 | 20241115 | 150500 | 7899259790 | 19190 | 19190 | 19190 | 19190 | 2 |
| 285 | 20241115 | 150400 | 7899221410 | 19190 | 19180 | 19190 | 19180 | 342 |
| 286 | 20241115 | 150300 | 7892660000 | 19170 | 19170 | 19170 | 19170 | 4 |
| 287 | 20241115 | 150200 | 7892583320 | 19170 | 19170 | 19180 | 19170 | 195 |
| 288 | 20241115 | 150100 | 7888844670 | 19170 | 19170 | 19180 | 19170 | 135 |
| 289 | 20241115 | 150000 | 7886256220 | 19170 | 19180 | 19180 | 19170 | 773 |
| 290 | 20241115 | 145900 | 7871430210 | 19180 | 19180 | 19190 | 19180 | 360 |
| 291 | 20241115 | 145800 | 7864525380 | 19170 | 19180 | 19190 | 19170 | 586 |
| 292 | 20241115 | 145700 | 7853281200 | 19180 | 19180 | 19190 | 19170 | 71 |
| 293 | 20241115 | 145600 | 7851918880 | 19180 | 19170 | 19180 | 19170 | 151 |
| 294 | 20241115 | 145500 | 7849024130 | 19170 | 19160 | 19170 | 19160 | 125 |
| 295 | 20241115 | 145400 | 7846628420 | 19150 | 19150 | 19180 | 19150 | 1595 |
| 296 | 20241115 | 145300 | 7816063950 | 19150 | 19160 | 19180 | 19150 | 2540 |
| 297 | 20241115 | 145200 | 7767375570 | 19160 | 19170 | 19170 | 19160 | 28 |
| 298 | 20241115 | 145100 | 7766839080 | 19160 | 19160 | 19170 | 19160 | 394 |
| 299 | 20241115 | 145000 | 7759288050 | 19150 | 19170 | 19170 | 19150 | 646 |
| 300 | 20241115 | 144900 | 7746911040 | 19160 | 19170 | 19170 | 19160 | 75 |
| 301 | 20241115 | 144800 | 7745473990 | 19160 | 19180 | 19180 | 19160 | 288 |
| 302 | 20241115 | 144700 | 7739952570 | 19170 | 19160 | 19170 | 19160 | 460 |
| 303 | 20241115 | 144600 | 7731135170 | 19160 | 19150 | 19160 | 19150 | 700 |
| 304 | 20241115 | 144500 | 7717730150 | 19150 | 19160 | 19160 | 19150 | 277 |
| 305 | 20241115 | 144400 | 7712423050 | 19150 | 19160 | 19160 | 19130 | 2223 |
| 306 | 20241115 | 144300 | 7669849720 | 19160 | 19170 | 19170 | 19160 | 73 |
| 307 | 20241115 | 144200 | 7668451010 | 19170 | 19160 | 19170 | 19160 | 68 |
| 308 | 20241115 | 144100 | 7667148090 | 19160 | 19170 | 19170 | 19160 | 75 |
| 309 | 20241115 | 144000 | 7665711030 | 19160 | 19160 | 19160 | 19160 | 22 |
| 310 | 20241115 | 143900 | 7665289510 | 19150 | 19140 | 19160 | 19140 | 293 |
| 311 | 20241115 | 143800 | 7659680700 | 19140 | 19130 | 19150 | 19130 | 978 |
| 312 | 20241115 | 143700 | 7640960530 | 19120 | 19130 | 19140 | 19120 | 588 |
| 313 | 20241115 | 143600 | 7629708560 | 19120 | 19130 | 19130 | 19120 | 88 |
| 314 | 20241115 | 143500 | 7628025150 | 19130 | 19130 | 19140 | 19130 | 702 |
| 315 | 20241115 | 143400 | 7614590310 | 19130 | 19140 | 19140 | 19120 | 250 |
| 316 | 20241115 | 143300 | 7609808700 | 19140 | 19180 | 19180 | 19130 | 4202 |
| 317 | 20241115 | 143200 | 7529341840 | 19180 | 19190 | 19190 | 19180 | 358 |
| 318 | 20241115 | 143100 | 7522475380 | 19190 | 19210 | 19210 | 19190 | 422 |
| 319 | 20241115 | 143000 | 7514373220 | 19200 | 19180 | 19200 | 19170 | 2809 |
| 320 | 20241115 | 142900 | 7460449810 | 19180 | 19190 | 19190 | 19180 | 365 |
| 321 | 20241115 | 142800 | 7453449090 | 19180 | 19180 | 19180 | 19180 | 46 |
| 322 | 20241115 | 142700 | 7452566810 | 19180 | 19200 | 19200 | 19180 | 936 |
| 323 | 20241115 | 142600 | 7434597640 | 19200 | 19190 | 19200 | 19190 | 10 |
| 324 | 20241115 | 142500 | 7434405720 | 19180 | 19200 | 19200 | 19180 | 121 |
| 325 | 20241115 | 142400 | 7432083930 | 19210 | 19200 | 19220 | 19180 | 608 |
| 326 | 20241115 | 142300 | 7420415130 | 19200 | 19210 | 19210 | 19200 | 189 |
| 327 | 20241115 | 142200 | 7416785390 | 19210 | 19210 | 19210 | 19210 | 69 |
| 328 | 20241115 | 142100 | 7415459900 | 19190 | 19210 | 19210 | 19190 | 875 |
| 329 | 20241115 | 142000 | 7398659870 | 19210 | 19210 | 19210 | 19210 | 70 |
| 330 | 20241115 | 141900 | 7397315170 | 19200 | 19210 | 19210 | 19200 | 46 |
| 331 | 20241115 | 141800 | 7396431940 | 19200 | 19210 | 19210 | 19200 | 166 |
| 332 | 20241115 | 141700 | 7393243190 | 19200 | 19210 | 19210 | 19200 | 448 |
| 333 | 20241115 | 141600 | 7384639130 | 19210 | 19210 | 19210 | 19210 | 3 |
| 334 | 20241115 | 141500 | 7384581500 | 19200 | 19210 | 19210 | 19200 | 71 |
| 335 | 20241115 | 141400 | 7383218290 | 19210 | 19200 | 19210 | 19200 | 74 |
| 336 | 20241115 | 141300 | 7381797450 | 19190 | 19210 | 19210 | 19190 | 632 |
| 337 | 20241115 | 141200 | 7369660190 | 19210 | 19200 | 19220 | 19190 | 3207 |
| 338 | 20241115 | 141100 | 7308087010 | 19190 | 19190 | 19190 | 19180 | 684 |
| 339 | 20241115 | 141000 | 7294964300 | 19190 | 19190 | 19190 | 19190 | 142 |
| 340 | 20241115 | 140900 | 7292239320 | 19180 | 19190 | 19190 | 19180 | 90 |
| 341 | 20241115 | 140800 | 7290512930 | 19180 | 19160 | 19180 | 19160 | 1351 |
| 342 | 20241115 | 140700 | 7264611420 | 19160 | 19180 | 19200 | 19160 | 571 |
| 343 | 20241115 | 140600 | 7253663610 | 19170 | 19210 | 19210 | 19170 | 579 |
| 344 | 20241115 | 140500 | 7242547170 | 19210 | 19220 | 19220 | 19210 | 955 |
| 345 | 20241115 | 140400 | 7224196120 | 19220 | 19230 | 19240 | 19220 | 346 |
| 346 | 20241115 | 140300 | 7217542940 | 19220 | 19230 | 19240 | 19220 | 190 |
| 347 | 20241115 | 140200 | 7213889430 | 19220 | 19220 | 19220 | 19220 | 11 |
| 348 | 20241115 | 140100 | 7213678010 | 19220 | 19230 | 19240 | 19220 | 483 |
| 349 | 20241115 | 140000 | 7204390670 | 19230 | 19230 | 19230 | 19230 | 3 |
| 350 | 20241115 | 135900 | 7204332980 | 19240 | 19230 | 19240 | 19230 | 114 |
| 351 | 20241115 | 135800 | 7202139670 | 19220 | 19230 | 19230 | 19220 | 115 |
| 352 | 20241115 | 135700 | 7199928310 | 19230 | 19230 | 19230 | 19230 | 1 |
| 353 | 20241115 | 135600 | 7199909080 | 19230 | 19220 | 19240 | 19220 | 29 |
| 354 | 20241115 | 135500 | 7199351270 | 19220 | 19230 | 19230 | 19220 | 97 |
| 355 | 20241115 | 135400 | 7197486730 | 19220 | 19230 | 19230 | 19220 | 19 |
| 356 | 20241115 | 135300 | 7197121370 | 19240 | 19230 | 19240 | 19200 | 128 |
| 357 | 20241115 | 135200 | 7194659290 | 19240 | 19210 | 19240 | 19200 | 267 |
| 358 | 20241115 | 135100 | 7189525930 | 19220 | 19230 | 19230 | 19220 | 8 |
| 359 | 20241115 | 135000 | 7189372140 | 19200 | 19210 | 19210 | 19200 | 138 |
| 360 | 20241115 | 134900 | 7186721250 | 19200 | 19200 | 19200 | 19200 | 363 |
| 361 | 20241115 | 134800 | 7179751650 | 19190 | 19190 | 19200 | 19190 | 86 |
| 362 | 20241115 | 134700 | 7178101160 | 19200 | 19190 | 19200 | 19190 | 83 |
| 363 | 20241115 | 134600 | 7176508310 | 19190 | 19180 | 19200 | 19180 | 265 |
| 364 | 20241115 | 134500 | 7171420580 | 19170 | 19170 | 19170 | 19170 | 70 |
| 365 | 20241115 | 134400 | 7170078680 | 19170 | 19180 | 19180 | 19170 | 127 |
| 366 | 20241115 | 134300 | 7167643920 | 19170 | 19170 | 19170 | 19170 | 495 |
| 367 | 20241115 | 134200 | 7158154770 | 19170 | 19190 | 19190 | 19170 | 688 |
| 368 | 20241115 | 134100 | 7144958010 | 19190 | 19200 | 19200 | 19190 | 582 |
| 369 | 20241115 | 134000 | 7133784710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 370 | 20241115 | 133900 | 7133784710 | 19190 | 19200 | 19200 | 19190 | 113 |
| 371 | 20241115 | 133800 | 7131616100 | 19200 | 19190 | 19200 | 19190 | 7 |
| 372 | 20241115 | 133700 | 7131481710 | 19190 | 19190 | 19190 | 19190 | 70 |
| 373 | 20241115 | 133600 | 7130138410 | 19190 | 19190 | 19190 | 19190 | 5 |
| 374 | 20241115 | 133500 | 7130042460 | 19180 | 19190 | 19190 | 19180 | 491 |
| 375 | 20241115 | 133400 | 7120621750 | 19190 | 19190 | 19190 | 19180 | 835 |
| 376 | 20241115 | 133300 | 7104598760 | 19190 | 19170 | 19190 | 19170 | 1409 |
| 377 | 20241115 | 133200 | 7077569260 | 19170 | 19180 | 19180 | 19170 | 289 |
| 378 | 20241115 | 133100 | 7072026620 | 19180 | 19180 | 19180 | 19180 | 139 |
| 379 | 20241115 | 133000 | 7069360600 | 19150 | 19150 | 19150 | 19150 | 10 |
| 380 | 20241115 | 132900 | 7069169100 | 19150 | 19150 | 19150 | 19150 | 11 |
| 381 | 20241115 | 132800 | 7068958450 | 19150 | 19150 | 19160 | 19150 | 394 |
| 382 | 20241115 | 132700 | 7061413190 | 19150 | 19180 | 19180 | 19150 | 1901 |
| 383 | 20241115 | 132600 | 7024965670 | 19170 | 19170 | 19180 | 19170 | 305 |
| 384 | 20241115 | 132500 | 7019118650 | 19170 | 19180 | 19180 | 19170 | 457 |
| 385 | 20241115 | 132400 | 7010353780 | 19180 | 19190 | 19190 | 19180 | 387 |
| 386 | 20241115 | 132300 | 7002927420 | 19190 | 19180 | 19190 | 19180 | 72 |
| 387 | 20241115 | 132200 | 7001546440 | 19180 | 19180 | 19180 | 19180 | 5 |
| 388 | 20241115 | 132100 | 7001450540 | 19180 | 19180 | 19200 | 19180 | 240 |
| 389 | 20241115 | 132000 | 6996845440 | 19180 | 19180 | 19180 | 19180 | 109 |
| 390 | 20241115 | 131900 | 6994754820 | 19180 | 19180 | 19190 | 19180 | 322 |
| 391 | 20241115 | 131800 | 6988578390 | 19180 | 19190 | 19190 | 19180 | 323 |
| 392 | 20241115 | 131700 | 6982380070 | 19180 | 19180 | 19190 | 19180 | 98 |
| 393 | 20241115 | 131600 | 6980500410 | 19180 | 19210 | 19210 | 19180 | 633 |
| 394 | 20241115 | 131500 | 6968349170 | 19210 | 19220 | 19220 | 19210 | 50 |
| 395 | 20241115 | 131400 | 6967388250 | 19220 | 19190 | 19230 | 19190 | 140 |
| 396 | 20241115 | 131300 | 6964698300 | 19180 | 19210 | 19210 | 19180 | 1083 |
| 397 | 20241115 | 131200 | 6943913040 | 19200 | 19200 | 19210 | 19190 | 825 |
| 398 | 20241115 | 131100 | 6928072000 | 19190 | 19190 | 19190 | 19180 | 613 |
| 399 | 20241115 | 131000 | 6916310700 | 19190 | 19170 | 19190 | 19160 | 1353 |
| 400 | 20241115 | 130900 | 6890364150 | 19160 | 19180 | 19180 | 19160 | 850 |
| 401 | 20241115 | 130800 | 6874068380 | 19180 | 19180 | 19200 | 19180 | 1650 |
| 402 | 20241115 | 130700 | 6842406180 | 19190 | 19190 | 19190 | 19180 | 2624 |
| 403 | 20241115 | 130600 | 6792053610 | 19180 | 19190 | 19200 | 19170 | 384 |
| 404 | 20241115 | 130500 | 6784685440 | 19200 | 19200 | 19200 | 19200 | 341 |
| 405 | 20241115 | 130400 | 6778138240 | 19200 | 19200 | 19200 | 19200 | 330 |
| 406 | 20241115 | 130300 | 6771802240 | 19200 | 19230 | 19240 | 19200 | 570 |
| 407 | 20241115 | 130200 | 6760845310 | 19220 | 19230 | 19230 | 19220 | 56 |
| 408 | 20241115 | 130100 | 6759768520 | 19230 | 19170 | 19240 | 19160 | 2944 |
| 409 | 20241115 | 130000 | 6703263480 | 19170 | 19150 | 19170 | 19140 | 1179 |
| 410 | 20241115 | 125900 | 6680675970 | 19140 | 19150 | 19150 | 19130 | 377 |
| 411 | 20241115 | 125800 | 6673458210 | 19150 | 19170 | 19170 | 19140 | 2470 |
| 412 | 20241115 | 125700 | 6626148300 | 19170 | 19170 | 19170 | 19160 | 146 |
| 413 | 20241115 | 125600 | 6623350200 | 19160 | 19180 | 19180 | 19160 | 140 |
| 414 | 20241115 | 125500 | 6620666320 | 19170 | 19170 | 19170 | 19160 | 111 |
| 415 | 20241115 | 125400 | 6618539160 | 19160 | 19160 | 19170 | 19160 | 667 |
| 416 | 20241115 | 125300 | 6605759390 | 19160 | 19160 | 19170 | 19160 | 127 |
| 417 | 20241115 | 125200 | 6603325970 | 19160 | 19150 | 19170 | 19150 | 237 |
| 418 | 20241115 | 125100 | 6598786410 | 19140 | 19110 | 19140 | 19110 | 335 |
| 419 | 20241115 | 125000 | 6592378890 | 19110 | 19110 | 19110 | 19100 | 30 |
| 420 | 20241115 | 124900 | 6591805650 | 19130 | 19130 | 19130 | 19130 | 23 |
| 421 | 20241115 | 124800 | 6591365660 | 19120 | 19130 | 19130 | 19120 | 1089 |
| 422 | 20241115 | 124700 | 6570533950 | 19120 | 19120 | 19130 | 19120 | 108 |
| 423 | 20241115 | 124600 | 6568468910 | 19130 | 19100 | 19130 | 19090 | 1557 |
| 424 | 20241115 | 124500 | 6538725360 | 19090 | 19100 | 19100 | 19090 | 2477 |
| 425 | 20241115 | 124400 | 6491417380 | 19100 | 19080 | 19100 | 19080 | 590 |
| 426 | 20241115 | 124300 | 6480154390 | 19070 | 19080 | 19090 | 19070 | 324 |
| 427 | 20241115 | 124200 | 6473972950 | 19080 | 19070 | 19090 | 19070 | 918 |
| 428 | 20241115 | 124100 | 6456465890 | 19060 | 19080 | 19080 | 19060 | 299 |
| 429 | 20241115 | 124000 | 6450762530 | 19080 | 19060 | 19080 | 19040 | 2640 |
| 430 | 20241115 | 123900 | 6400466090 | 19060 | 19080 | 19080 | 19060 | 819 |
| 431 | 20241115 | 123800 | 6384844470 | 19070 | 19070 | 19080 | 19060 | 167 |
| 432 | 20241115 | 123700 | 6381658760 | 19070 | 19070 | 19070 | 19060 | 46 |
| 433 | 20241115 | 123600 | 6380781570 | 19070 | 19080 | 19080 | 19070 | 8 |
| 434 | 20241115 | 123500 | 6380628940 | 19070 | 19080 | 19090 | 19060 | 1569 |
| 435 | 20241115 | 123400 | 6350695050 | 19080 | 19080 | 19090 | 19080 | 64 |
| 436 | 20241115 | 123300 | 6349473630 | 19080 | 19070 | 19080 | 19070 | 2198 |
| 437 | 20241115 | 123200 | 6307538460 | 19070 | 19070 | 19080 | 19060 | 400 |
| 438 | 20241115 | 123100 | 6299909210 | 19060 | 19060 | 19060 | 19050 | 1566 |
| 439 | 20241115 | 123000 | 6270062350 | 19050 | 19060 | 19060 | 19050 | 3449 |
| 440 | 20241115 | 122900 | 6204333140 | 19050 | 19050 | 19050 | 19040 | 2304 |
| 441 | 20241115 | 122800 | 6160444670 | 19050 | 19030 | 19050 | 19030 | 137 |
| 442 | 20241115 | 122700 | 6157836510 | 19040 | 19030 | 19040 | 19030 | 2297 |
| 443 | 20241115 | 122600 | 6114104480 | 19030 | 19030 | 19030 | 19020 | 94 |
| 444 | 20241115 | 122500 | 6112315680 | 19030 | 19030 | 19040 | 19020 | 346 |
| 445 | 20241115 | 122400 | 6105731650 | 19030 | 19030 | 19040 | 19030 | 64 |
| 446 | 20241115 | 122300 | 6104513600 | 19030 | 19030 | 19040 | 19030 | 330 |
| 447 | 20241115 | 122200 | 6098233610 | 19020 | 19030 | 19030 | 19020 | 220 |
| 448 | 20241115 | 122100 | 6094047180 | 19020 | 19020 | 19040 | 19010 | 318 |
| 449 | 20241115 | 122000 | 6087998630 | 19020 | 19010 | 19020 | 19010 | 672 |
| 450 | 20241115 | 121900 | 6075223880 | 18990 | 19000 | 19010 | 18990 | 330 |
| 451 | 20241115 | 121800 | 6068953800 | 18990 | 18980 | 19000 | 18980 | 125 |
| 452 | 20241115 | 121700 | 6066579010 | 18990 | 19010 | 19010 | 18990 | 259 |
| 453 | 20241115 | 121600 | 6061658430 | 19000 | 19010 | 19010 | 19000 | 8 |
| 454 | 20241115 | 121500 | 6061506360 | 18990 | 19000 | 19000 | 18980 | 694 |
| 455 | 20241115 | 121400 | 6048322260 | 19000 | 19010 | 19010 | 18980 | 865 |
| 456 | 20241115 | 121300 | 6031888270 | 19000 | 19010 | 19010 | 19000 | 11 |
| 457 | 20241115 | 121200 | 6031679170 | 18990 | 18960 | 18990 | 18960 | 40 |
| 458 | 20241115 | 121100 | 6030920180 | 18960 | 19010 | 19010 | 18960 | 726 |
| 459 | 20241115 | 121000 | 6017130670 | 19020 | 18990 | 19020 | 18990 | 238 |
| 460 | 20241115 | 120900 | 6012604590 | 19000 | 18990 | 19010 | 18950 | 1386 |
| 461 | 20241115 | 120800 | 5986309320 | 19030 | 19000 | 19030 | 19000 | 10 |
| 462 | 20241115 | 120700 | 5986119110 | 18980 | 19000 | 19010 | 18980 | 493 |
| 463 | 20241115 | 120600 | 5976752410 | 19000 | 18980 | 19000 | 18980 | 17 |
| 464 | 20241115 | 120500 | 5976429560 | 19040 | 18990 | 19050 | 18980 | 1054 |
| 465 | 20241115 | 120400 | 5956370440 | 18960 | 18970 | 18970 | 18960 | 175 |
| 466 | 20241115 | 120300 | 5953052290 | 18960 | 19010 | 19020 | 18960 | 1807 |
| 467 | 20241115 | 120200 | 5918746320 | 19010 | 19000 | 19010 | 18980 | 316 |
| 468 | 20241115 | 120100 | 5912745790 | 18980 | 19000 | 19010 | 18980 | 1384 |
| 469 | 20241115 | 120000 | 5886449550 | 19000 | 19000 | 19000 | 18980 | 1092 |
| 470 | 20241115 | 115900 | 5865702420 | 18980 | 19000 | 19020 | 18980 | 2729 |
| 471 | 20241115 | 115800 | 5813853230 | 19000 | 19020 | 19030 | 19000 | 657 |
| 472 | 20241115 | 115700 | 5801362420 | 19020 | 19010 | 19020 | 19010 | 288 |
| 473 | 20241115 | 115600 | 5795885760 | 19000 | 18970 | 19010 | 18970 | 228 |
| 474 | 20241115 | 115500 | 5791554700 | 18970 | 19020 | 19020 | 18970 | 1013 |
| 475 | 20241115 | 115400 | 5772311520 | 19020 | 19020 | 19030 | 19020 | 64 |
| 476 | 20241115 | 115300 | 5771094170 | 19010 | 19030 | 19030 | 19010 | 303 |
| 477 | 20241115 | 115200 | 5765333750 | 19020 | 19010 | 19040 | 19010 | 2066 |
| 478 | 20241115 | 115100 | 5725999430 | 19020 | 19010 | 19020 | 19000 | 1179 |
| 479 | 20241115 | 115000 | 5703586390 | 19000 | 18980 | 19010 | 18980 | 396 |
| 480 | 20241115 | 114900 | 5696062960 | 18980 | 18970 | 19000 | 18970 | 1545 |
| 481 | 20241115 | 114800 | 5666721550 | 18980 | 18970 | 18980 | 18950 | 116 |
| 482 | 20241115 | 114700 | 5664520680 | 18940 | 18950 | 18960 | 18940 | 1443 |
| 483 | 20241115 | 114600 | 5637180070 | 18940 | 18940 | 18940 | 18930 | 302 |
| 484 | 20241115 | 114500 | 5631460270 | 18930 | 18920 | 18930 | 18910 | 1775 |
| 485 | 20241115 | 114400 | 5597866290 | 18910 | 18910 | 18910 | 18900 | 69 |
| 486 | 20241115 | 114300 | 5596561750 | 18900 | 18890 | 18910 | 18890 | 364 |
| 487 | 20241115 | 114200 | 5589684280 | 18920 | 18890 | 18920 | 18890 | 1424 |
| 488 | 20241115 | 114100 | 5562769020 | 18890 | 18870 | 18890 | 18860 | 139 |
| 489 | 20241115 | 114000 | 5560145230 | 18880 | 18840 | 18880 | 18830 | 821 |
| 490 | 20241115 | 113900 | 5544650040 | 18870 | 18850 | 18870 | 18850 | 105 |
| 491 | 20241115 | 113800 | 5542670290 | 18850 | 18840 | 18850 | 18830 | 74 |
| 492 | 20241115 | 113700 | 5541275720 | 18830 | 18840 | 18840 | 18830 | 135 |
| 493 | 20241115 | 113600 | 5538732360 | 18840 | 18850 | 18850 | 18830 | 62 |
| 494 | 20241115 | 113500 | 5537563980 | 18850 | 18850 | 18850 | 18840 | 178 |
| 495 | 20241115 | 113400 | 5534209460 | 18840 | 18840 | 18850 | 18840 | 368 |
| 496 | 20241115 | 113300 | 5527275980 | 18840 | 18840 | 18850 | 18840 | 161 |
| 497 | 20241115 | 113200 | 5524242620 | 18850 | 18840 | 18850 | 18830 | 27 |
| 498 | 20241115 | 113100 | 5523733870 | 18840 | 18840 | 18840 | 18820 | 350 |
| 499 | 20241115 | 113000 | 5517140560 | 18840 | 18830 | 18840 | 18820 | 76 |
| 500 | 20241115 | 112900 | 5515709450 | 18820 | 18840 | 18840 | 18820 | 63 |
| 501 | 20241115 | 112800 | 5514523600 | 18820 | 18810 | 18830 | 18810 | 153 |
| 502 | 20241115 | 112700 | 5511643780 | 18810 | 18810 | 18810 | 18810 | 341 |
| 503 | 20241115 | 112600 | 5505229570 | 18810 | 18820 | 18820 | 18810 | 11 |
| 504 | 20241115 | 112500 | 5505022590 | 18820 | 18810 | 18820 | 18810 | 103 |
| 505 | 20241115 | 112400 | 5503085050 | 18810 | 18810 | 18830 | 18810 | 362 |
| 506 | 20241115 | 112300 | 5496275670 | 18810 | 18820 | 18820 | 18810 | 376 |
| 507 | 20241115 | 112200 | 5489202500 | 18810 | 18810 | 18820 | 18810 | 329 |
| 508 | 20241115 | 112100 | 5483012710 | 18810 | 18820 | 18820 | 18810 | 722 |
| 509 | 20241115 | 112000 | 5469430200 | 18820 | 18810 | 18820 | 18800 | 215 |
| 510 | 20241115 | 111900 | 5465386060 | 18800 | 18810 | 18810 | 18760 | 515 |
| 511 | 20241115 | 111800 | 5455720070 | 18770 | 18780 | 18810 | 18770 | 287 |
| 512 | 20241115 | 111700 | 5450328690 | 18790 | 18810 | 18810 | 18790 | 107 |
| 513 | 20241115 | 111600 | 5448318020 | 18750 | 18780 | 18830 | 18750 | 292 |
| 514 | 20241115 | 111500 | 5442835350 | 18780 | 18820 | 18820 | 18750 | 10002 |
| 515 | 20241115 | 111400 | 5254790140 | 18820 | 18820 | 18830 | 18820 | 335 |
| 516 | 20241115 | 111300 | 5248483360 | 18820 | 18830 | 18840 | 18820 | 124 |
| 517 | 20241115 | 111200 | 5246148390 | 18830 | 18820 | 18840 | 18820 | 623 |
| 518 | 20241115 | 111100 | 5234423380 | 18800 | 18850 | 18860 | 18800 | 2090 |
| 519 | 20241115 | 111000 | 5195080090 | 18840 | 18820 | 18840 | 18810 | 868 |
| 520 | 20241115 | 110900 | 5178738660 | 18810 | 18800 | 18820 | 18800 | 717 |
| 521 | 20241115 | 110800 | 5165247920 | 18800 | 18780 | 18810 | 18780 | 861 |
| 522 | 20241115 | 110700 | 5149060460 | 18780 | 18770 | 18780 | 18750 | 4019 |
| 523 | 20241115 | 110600 | 5073610420 | 18770 | 18770 | 18780 | 18760 | 372 |
| 524 | 20241115 | 110500 | 5066627810 | 18780 | 18730 | 18780 | 18730 | 380 |
| 525 | 20241115 | 110400 | 5059503740 | 18740 | 18690 | 18740 | 18680 | 245 |
| 526 | 20241115 | 110300 | 5054914680 | 18700 | 18650 | 18770 | 18630 | 326 |
| 527 | 20241115 | 110200 | 5048831020 | 18640 | 18620 | 18650 | 18610 | 1063 |
| 528 | 20241115 | 110100 | 5029035850 | 18610 | 18590 | 18630 | 18590 | 1008 |
| 529 | 20241115 | 110000 | 5010285490 | 18580 | 18600 | 18600 | 18570 | 1097 |
| 530 | 20241115 | 105900 | 4989901040 | 18590 | 18600 | 18600 | 18580 | 150 |
| 531 | 20241115 | 105800 | 4987113190 | 18590 | 18630 | 18630 | 18590 | 518 |
| 532 | 20241115 | 105700 | 4977476280 | 18590 | 18620 | 18630 | 18590 | 702 |
| 533 | 20241115 | 105600 | 4964412380 | 18620 | 18610 | 18620 | 18600 | 278 |
| 534 | 20241115 | 105500 | 4959240860 | 18600 | 18630 | 18630 | 18600 | 735 |
| 535 | 20241115 | 105400 | 4945562410 | 18630 | 18610 | 18630 | 18610 | 68 |
| 536 | 20241115 | 105300 | 4944295770 | 18630 | 18580 | 18640 | 18580 | 731 |
| 537 | 20241115 | 105200 | 4930711180 | 18580 | 18580 | 18600 | 18570 | 472 |
| 538 | 20241115 | 105100 | 4921943900 | 18580 | 18590 | 18590 | 18580 | 1129 |
| 539 | 20241115 | 105000 | 4900965460 | 18580 | 18590 | 18590 | 18580 | 69 |
| 540 | 20241115 | 104900 | 4899682800 | 18580 | 18580 | 18590 | 18580 | 360 |
| 541 | 20241115 | 104800 | 4892993360 | 18580 | 18590 | 18590 | 18570 | 533 |
| 542 | 20241115 | 104700 | 4883087310 | 18600 | 18590 | 18620 | 18570 | 487 |
| 543 | 20241115 | 104600 | 4874036540 | 18580 | 18610 | 18620 | 18580 | 1118 |
| 544 | 20241115 | 104500 | 4853243640 | 18590 | 18590 | 18590 | 18580 | 475 |
| 545 | 20241115 | 104400 | 4844416370 | 18590 | 18620 | 18620 | 18590 | 5239 |
| 546 | 20241115 | 104300 | 4746994320 | 18610 | 18630 | 18630 | 18600 | 417 |
| 547 | 20241115 | 104200 | 4739237900 | 18640 | 18650 | 18660 | 18590 | 582 |
| 548 | 20241115 | 104100 | 4728402240 | 18640 | 18600 | 18680 | 18600 | 676 |
| 549 | 20241115 | 104000 | 4715826030 | 18600 | 18600 | 18610 | 18600 | 73 |
| 550 | 20241115 | 103900 | 4714467870 | 18600 | 18600 | 18630 | 18590 | 5052 |
| 551 | 20241115 | 103800 | 4620498440 | 18590 | 18600 | 18610 | 18580 | 2121 |
| 552 | 20241115 | 103700 | 4581051820 | 18580 | 18570 | 18590 | 18550 | 795 |
| 553 | 20241115 | 103600 | 4566289010 | 18570 | 18550 | 18570 | 18540 | 2343 |
| 554 | 20241115 | 103500 | 4522806360 | 18550 | 18530 | 18560 | 18530 | 1362 |
| 555 | 20241115 | 103400 | 4497558530 | 18530 | 18590 | 18600 | 18530 | 12959 |
| 556 | 20241115 | 103300 | 4257054450 | 18580 | 18600 | 18600 | 18570 | 792 |
| 557 | 20241115 | 103200 | 4242334630 | 18600 | 18630 | 18630 | 18580 | 8288 |
| 558 | 20241115 | 103100 | 4088109220 | 18630 | 18670 | 18670 | 18620 | 3544 |
| 559 | 20241115 | 103000 | 4022025700 | 18670 | 18660 | 18680 | 18650 | 1091 |
| 560 | 20241115 | 102900 | 4001663120 | 18670 | 18680 | 18690 | 18660 | 1733 |
| 561 | 20241115 | 102800 | 3969296600 | 18680 | 18700 | 18700 | 18680 | 4899 |
| 562 | 20241115 | 102700 | 3877732940 | 18700 | 18740 | 18740 | 18690 | 5016 |
| 563 | 20241115 | 102600 | 3783876540 | 18730 | 18750 | 18760 | 18730 | 1343 |
| 564 | 20241115 | 102500 | 3758702190 | 18760 | 18750 | 18770 | 18740 | 1472 |
| 565 | 20241115 | 102400 | 3731101460 | 18750 | 18770 | 18800 | 18750 | 2339 |
| 566 | 20241115 | 102300 | 3687208510 | 18770 | 18790 | 18800 | 18770 | 1500 |
| 567 | 20241115 | 102200 | 3659041180 | 18790 | 18810 | 18810 | 18790 | 382 |
| 568 | 20241115 | 102100 | 3651859530 | 18800 | 18800 | 18810 | 18800 | 752 |
| 569 | 20241115 | 102000 | 3637721740 | 18800 | 18810 | 18810 | 18790 | 819 |
| 570 | 20241115 | 101900 | 3622328320 | 18800 | 18820 | 18820 | 18790 | 235 |
| 571 | 20241115 | 101800 | 3617909720 | 18810 | 18820 | 18830 | 18810 | 86 |
| 572 | 20241115 | 101700 | 3616291170 | 18810 | 18840 | 18840 | 18810 | 180 |
| 573 | 20241115 | 101600 | 3612903830 | 18820 | 18840 | 18840 | 18810 | 169 |
| 574 | 20241115 | 101500 | 3609723500 | 18850 | 18880 | 18880 | 18850 | 1085 |
| 575 | 20241115 | 101400 | 3589269880 | 18880 | 18880 | 18890 | 18850 | 588 |
| 576 | 20241115 | 101300 | 3578175600 | 18870 | 18890 | 18930 | 18870 | 522 |
| 577 | 20241115 | 101200 | 3568305760 | 18890 | 18910 | 18910 | 18870 | 930 |
| 578 | 20241115 | 101100 | 3550726460 | 18910 | 18930 | 18930 | 18910 | 390 |
| 579 | 20241115 | 101000 | 3543349420 | 18910 | 18890 | 18910 | 18880 | 713 |
| 580 | 20241115 | 100900 | 3529876460 | 18860 | 18830 | 18870 | 18830 | 176 |
| 581 | 20241115 | 100800 | 3526556830 | 18840 | 18800 | 18840 | 18780 | 425 |
| 582 | 20241115 | 100700 | 3518562950 | 18780 | 18790 | 18790 | 18780 | 733 |
| 583 | 20241115 | 100600 | 3504796320 | 18790 | 18810 | 18810 | 18780 | 1869 |
| 584 | 20241115 | 100500 | 3469662480 | 18800 | 18850 | 18850 | 18800 | 2949 |
| 585 | 20241115 | 100400 | 3414150930 | 18850 | 18840 | 18850 | 18820 | 467 |
| 586 | 20241115 | 100300 | 3405357240 | 18830 | 18860 | 18880 | 18830 | 505 |
| 587 | 20241115 | 100200 | 3395841580 | 18880 | 18920 | 18920 | 18840 | 5150 |
| 588 | 20241115 | 100100 | 3298622850 | 18920 | 18950 | 18950 | 18920 | 510 |
| 589 | 20241115 | 100000 | 3288965150 | 18950 | 18940 | 18970 | 18910 | 935 |
| 590 | 20241115 | 095900 | 3271268980 | 18940 | 18970 | 18970 | 18940 | 1464 |
| 591 | 20241115 | 095800 | 3243522380 | 18960 | 18980 | 18980 | 18950 | 1703 |
| 592 | 20241115 | 095700 | 3211207520 | 18980 | 18950 | 18980 | 18940 | 2445 |
| 593 | 20241115 | 095600 | 3164859850 | 18950 | 18960 | 18990 | 18950 | 415 |
| 594 | 20241115 | 095500 | 3156990300 | 18970 | 18970 | 18980 | 18950 | 804 |
| 595 | 20241115 | 095400 | 3141740670 | 18970 | 18970 | 18990 | 18970 | 324 |
| 596 | 20241115 | 095300 | 3135591880 | 18960 | 18990 | 19000 | 18940 | 1216 |
| 597 | 20241115 | 095200 | 3112512930 | 18980 | 18940 | 18980 | 18940 | 550 |
| 598 | 20241115 | 095100 | 3102076260 | 18940 | 18990 | 18990 | 18910 | 177 |
| 599 | 20241115 | 095000 | 3098724770 | 19000 | 18930 | 19000 | 18900 | 3343 |
| 600 | 20241115 | 094900 | 3035396770 | 18910 | 18900 | 18920 | 18850 | 698 |
| 601 | 20241115 | 094800 | 3022231320 | 18870 | 18850 | 18890 | 18840 | 2004 |
| 602 | 20241115 | 094700 | 2984424170 | 18870 | 18870 | 18870 | 18790 | 1276 |
| 603 | 20241115 | 094600 | 2960421650 | 18790 | 18850 | 18870 | 18780 | 1330 |
| 604 | 20241115 | 094500 | 2935382980 | 18850 | 18830 | 18860 | 18830 | 1012 |
| 605 | 20241115 | 094400 | 2916308880 | 18830 | 18790 | 18840 | 18760 | 296 |
| 606 | 20241115 | 094300 | 2910748440 | 18790 | 18810 | 18810 | 18780 | 4195 |
| 607 | 20241115 | 094200 | 2831873170 | 18820 | 18850 | 18870 | 18810 | 1689 |
| 608 | 20241115 | 094100 | 2800038240 | 18860 | 18750 | 18860 | 18730 | 637 |
| 609 | 20241115 | 094000 | 2788068200 | 18730 | 18730 | 18740 | 18720 | 684 |
| 610 | 20241115 | 093900 | 2775256850 | 18740 | 18670 | 18760 | 18650 | 6905 |
| 611 | 20241115 | 093800 | 2646355060 | 18680 | 18690 | 18710 | 18650 | 1929 |
| 612 | 20241115 | 093700 | 2610335670 | 18680 | 18710 | 18750 | 18680 | 2862 |
| 613 | 20241115 | 093600 | 2556732790 | 18720 | 18600 | 18720 | 18580 | 2642 |
| 614 | 20241115 | 093500 | 2507526540 | 18600 | 18600 | 18650 | 18580 | 1222 |
| 615 | 20241115 | 093400 | 2484793000 | 18590 | 18600 | 18610 | 18550 | 4228 |
| 616 | 20241115 | 093300 | 2406181910 | 18600 | 18730 | 18740 | 18590 | 7803 |
| 617 | 20241115 | 093200 | 2260551710 | 18730 | 18790 | 18810 | 18720 | 5451 |
| 618 | 20241115 | 093100 | 2158260820 | 18780 | 18880 | 18880 | 18780 | 16803 |
| 619 | 20241115 | 093000 | 1841916300 | 18880 | 18950 | 18950 | 18880 | 8816 |
| 620 | 20241115 | 092900 | 1675231480 | 18950 | 18930 | 18960 | 18920 | 1533 |
| 621 | 20241115 | 092800 | 1646213450 | 18930 | 18950 | 18960 | 18930 | 405 |
| 622 | 20241115 | 092700 | 1638542310 | 18950 | 18950 | 18950 | 18950 | 49 |
| 623 | 20241115 | 092600 | 1637613760 | 18950 | 18950 | 18960 | 18940 | 3938 |
| 624 | 20241115 | 092500 | 1562989440 | 18950 | 18960 | 18970 | 18950 | 506 |
| 625 | 20241115 | 092400 | 1553396210 | 18950 | 18960 | 18970 | 18950 | 862 |
| 626 | 20241115 | 092300 | 1537055390 | 18960 | 18960 | 18970 | 18910 | 3057 |
| 627 | 20241115 | 092200 | 1479195030 | 18970 | 18930 | 18970 | 18930 | 713 |
| 628 | 20241115 | 092100 | 1465687730 | 18930 | 18990 | 19020 | 18910 | 2589 |
| 629 | 20241115 | 092000 | 1416611120 | 19000 | 18960 | 19020 | 18960 | 348 |
| 630 | 20241115 | 091900 | 1409998040 | 18960 | 18910 | 18980 | 18910 | 4707 |
| 631 | 20241115 | 091800 | 1320896320 | 18910 | 18930 | 19000 | 18890 | 2714 |
| 632 | 20241115 | 091700 | 1269506660 | 18950 | 18890 | 18990 | 18890 | 1573 |
| 633 | 20241115 | 091600 | 1239681720 | 18870 | 18930 | 18940 | 18870 | 3756 |
| 634 | 20241115 | 091500 | 1168730960 | 18900 | 18880 | 18930 | 18840 | 2451 |
| 635 | 20241115 | 091400 | 1122450800 | 18850 | 18860 | 18880 | 18790 | 4092 |
| 636 | 20241115 | 091300 | 1045409100 | 18850 | 18860 | 18930 | 18810 | 1849 |
| 637 | 20241115 | 091200 | 1010554450 | 18860 | 18980 | 18980 | 18850 | 7875 |
| 638 | 20241115 | 091100 | 861600280 | 18980 | 19030 | 19070 | 18910 | 5204 |
| 639 | 20241115 | 091000 | 762796820 | 19030 | 19120 | 19130 | 19010 | 6428 |
| 640 | 20241115 | 090900 | 640214370 | 19110 | 19280 | 19290 | 19090 | 9470 |
| 641 | 20241115 | 090800 | 458639170 | 19280 | 19290 | 19350 | 19270 | 3053 |
| 642 | 20241115 | 090700 | 399744820 | 19290 | 19350 | 19350 | 19280 | 4163 |
| 643 | 20241115 | 090600 | 319371080 | 19350 | 19390 | 19420 | 19340 | 428 |
| 644 | 20241115 | 090500 | 311071420 | 19400 | 19260 | 19430 | 19260 | 2856 |
| 645 | 20241115 | 090400 | 256010800 | 19270 | 19360 | 19420 | 19250 | 2491 |
| 646 | 20241115 | 090300 | 207874650 | 19360 | 19390 | 19440 | 19330 | 2259 |
| 647 | 20241115 | 090200 | 164137070 | 19440 | 19490 | 19540 | 19380 | 2758 |
| 648 | 20241115 | 090100 | 110549300 | 19490 | 19630 | 19630 | 19440 | 1772 |
| 649 | 20241115 | 090000 | 75946550 | 19640 | 19710 | 19710 | 19600 | 3728 |