34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 19039 |
| 3 | 20241212 | 194400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20241212 | 194300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20241212 | 194200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20241212 | 194100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20241212 | 194000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20241212 | 193900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20241212 | 193800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20241212 | 193700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20241212 | 193600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20241212 | 193500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20241212 | 193400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20241212 | 193300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20241212 | 193200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20241212 | 193100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20241212 | 193000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20241212 | 192900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20241212 | 192800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20241212 | 192700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20241212 | 192600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20241212 | 192500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20241212 | 192400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20241212 | 192300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20241212 | 192200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20241212 | 192100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20241212 | 192000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20241212 | 191900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20241212 | 191800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20241212 | 191700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20241212 | 191600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20241212 | 191500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 19039 |
| 33 | 20241212 | 191400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20241212 | 191300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20241212 | 191200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20241212 | 191100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20241212 | 191000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20241212 | 190900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20241212 | 190800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20241212 | 190700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20241212 | 190600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20241212 | 190500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20241212 | 190400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20241212 | 190300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20241212 | 190200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20241212 | 190100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20241212 | 190000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20241212 | 185900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20241212 | 185800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20241212 | 185700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20241212 | 185600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20241212 | 185500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20241212 | 185400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20241212 | 185300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20241212 | 185200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20241212 | 185100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20241212 | 185000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20241212 | 184900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20241212 | 184800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20241212 | 184700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20241212 | 184600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20241212 | 184500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 19039 |
| 63 | 20241212 | 184400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20241212 | 184300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20241212 | 184200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20241212 | 184100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20241212 | 184000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20241212 | 183900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20241212 | 183800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20241212 | 183700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20241212 | 183600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20241212 | 183500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20241212 | 183400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20241212 | 183300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20241212 | 183200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20241212 | 183100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20241212 | 183000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20241212 | 182900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20241212 | 182800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20241212 | 182700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20241212 | 182600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20241212 | 182500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20241212 | 182400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20241212 | 182300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20241212 | 182200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20241212 | 182100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20241212 | 182000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20241212 | 181900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20241212 | 181800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20241212 | 181700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20241212 | 181600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20241212 | 181500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 19039 |
| 93 | 20241212 | 181400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20241212 | 181300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20241212 | 181200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20241212 | 181100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20241212 | 181000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20241212 | 180900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20241212 | 180800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20241212 | 180700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20241212 | 180600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20241212 | 180500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20241212 | 180400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20241212 | 180300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20241212 | 180200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20241212 | 180100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20241212 | 180000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20241212 | 175900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20241212 | 175800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20241212 | 175700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20241212 | 175600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20241212 | 175500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20241212 | 175400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20241212 | 175300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20241212 | 175200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20241212 | 175100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20241212 | 175000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20241212 | 174900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20241212 | 174800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20241212 | 174700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20241212 | 174600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20241212 | 174500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 19039 |
| 123 | 20241212 | 174400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20241212 | 174300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20241212 | 174200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20241212 | 174100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20241212 | 174000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20241212 | 173900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20241212 | 173800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20241212 | 173700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20241212 | 173600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20241212 | 173500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20241212 | 173400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20241212 | 173300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20241212 | 173200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20241212 | 173100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20241212 | 173000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20241212 | 172900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20241212 | 172800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20241212 | 172700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20241212 | 172600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20241212 | 172500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20241212 | 172400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20241212 | 172300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20241212 | 172200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20241212 | 172100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20241212 | 172000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20241212 | 171900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20241212 | 171800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20241212 | 171700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20241212 | 171600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20241212 | 171500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 19039 |
| 153 | 20241212 | 171400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20241212 | 171300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20241212 | 171200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20241212 | 171100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20241212 | 171000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20241212 | 170900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20241212 | 170800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20241212 | 170700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20241212 | 170600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20241212 | 170500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20241212 | 170400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20241212 | 170300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20241212 | 170200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20241212 | 170100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20241212 | 170000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20241212 | 165900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20241212 | 165800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20241212 | 165700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20241212 | 165600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20241212 | 165500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20241212 | 165400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20241212 | 165300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20241212 | 165200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20241212 | 165100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20241212 | 165000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20241212 | 164900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20241212 | 164800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20241212 | 164700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20241212 | 164600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20241212 | 164500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 19039 |
| 183 | 20241212 | 164400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20241212 | 164300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20241212 | 164200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20241212 | 164100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20241212 | 164000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20241212 | 163900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20241212 | 163800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20241212 | 163700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20241212 | 163600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20241212 | 163500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20241212 | 163400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20241212 | 163300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20241212 | 163200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20241212 | 163100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20241212 | 163000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20241212 | 162900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20241212 | 162800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20241212 | 162700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20241212 | 162600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20241212 | 162500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20241212 | 162400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20241212 | 162300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20241212 | 162200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20241212 | 162100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20241212 | 162000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20241212 | 161900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20241212 | 161800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20241212 | 161700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20241212 | 161600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20241212 | 161500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 19039 |
| 213 | 20241212 | 161400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20241212 | 161300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20241212 | 161200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20241212 | 161100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20241212 | 161000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20241212 | 160900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20241212 | 160800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20241212 | 160700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20241212 | 160600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20241212 | 160500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20241212 | 160400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20241212 | 160300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20241212 | 160200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20241212 | 160100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20241212 | 160000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20241212 | 155900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20241212 | 155800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20241212 | 155700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20241212 | 155600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20241212 | 155500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20241212 | 155400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20241212 | 155300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20241212 | 155200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20241212 | 155100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20241212 | 155000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20241212 | 154900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20241212 | 154800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20241212 | 154700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20241212 | 154600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20241212 | 154500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 19039 |
| 243 | 20241212 | 154400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20241212 | 154300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20241212 | 154200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20241212 | 154100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20241212 | 154000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20241212 | 153900 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20241212 | 153800 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20241212 | 153700 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20241212 | 153600 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20241212 | 153500 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20241212 | 153400 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20241212 | 153300 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20241212 | 153200 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20241212 | 153100 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20241212 | 153000 | 5059597540 | 20250 | 20250 | 20250 | 20250 | 19039 |
| 258 | 20241212 | 152900 | 4674057790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20241212 | 152800 | 4674057790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20241212 | 152700 | 4674057790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20241212 | 152600 | 4674057790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20241212 | 152500 | 4674057790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20241212 | 152400 | 4674057790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20241212 | 152300 | 4674057790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20241212 | 152200 | 4674057790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20241212 | 152100 | 4674057790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20241212 | 152000 | 4674057790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20241212 | 151900 | 4674057790 | 20150 | 20150 | 20200 | 20150 | 512 |
| 269 | 20241212 | 151800 | 4663728640 | 20150 | 20200 | 20200 | 20150 | 1712 |
| 270 | 20241212 | 151700 | 4629214840 | 20150 | 20200 | 20200 | 20150 | 754 |
| 271 | 20241212 | 151600 | 4613988190 | 20150 | 20200 | 20250 | 20150 | 678 |
| 272 | 20241212 | 151500 | 4600290440 | 20250 | 20200 | 20250 | 20150 | 715 |
| 273 | 20241212 | 151400 | 4585849040 | 20200 | 20200 | 20250 | 20200 | 194 |
| 274 | 20241212 | 151300 | 4581928940 | 20200 | 20250 | 20250 | 20150 | 100 |
| 275 | 20241212 | 151200 | 4579908690 | 20250 | 20200 | 20250 | 20200 | 357 |
| 276 | 20241212 | 151100 | 4572689540 | 20200 | 20200 | 20200 | 20150 | 326 |
| 277 | 20241212 | 151000 | 4566104490 | 20150 | 20150 | 20200 | 20100 | 1539 |
| 278 | 20241212 | 150900 | 4535049940 | 20100 | 20200 | 20250 | 20100 | 1346 |
| 279 | 20241212 | 150800 | 4507863340 | 20200 | 20150 | 20250 | 20050 | 17256 |
| 280 | 20241212 | 150700 | 4160272790 | 20050 | 20100 | 20150 | 20050 | 1406 |
| 281 | 20241212 | 150600 | 4132016740 | 20150 | 20100 | 20150 | 20100 | 1055 |
| 282 | 20241212 | 150500 | 4110804840 | 20100 | 20100 | 20150 | 20100 | 193 |
| 283 | 20241212 | 150400 | 4106919540 | 20100 | 20150 | 20150 | 20100 | 483 |
| 284 | 20241212 | 150300 | 4097209090 | 20150 | 20150 | 20150 | 20100 | 270 |
| 285 | 20241212 | 150200 | 4091775940 | 20100 | 20100 | 20150 | 20100 | 17 |
| 286 | 20241212 | 150100 | 4091433740 | 20150 | 20100 | 20150 | 20100 | 608 |
| 287 | 20241212 | 150000 | 4079212390 | 20100 | 20150 | 20150 | 20050 | 372 |
| 288 | 20241212 | 145900 | 4071728840 | 20100 | 20100 | 20150 | 20100 | 367 |
| 289 | 20241212 | 145800 | 4064350390 | 20100 | 20100 | 20150 | 20050 | 97 |
| 290 | 20241212 | 145700 | 4062399190 | 20050 | 20050 | 20100 | 20050 | 213 |
| 291 | 20241212 | 145600 | 4058121940 | 20050 | 20100 | 20100 | 20000 | 3047 |
| 292 | 20241212 | 145500 | 3996898990 | 20050 | 20100 | 20100 | 20050 | 188 |
| 293 | 20241212 | 145400 | 3993126240 | 20050 | 20100 | 20100 | 20050 | 333 |
| 294 | 20241212 | 145300 | 3986441190 | 20050 | 20100 | 20100 | 20050 | 63 |
| 295 | 20241212 | 145200 | 3985175590 | 20050 | 20100 | 20100 | 20050 | 20 |
| 296 | 20241212 | 145100 | 3984773790 | 20100 | 20050 | 20100 | 20000 | 989 |
| 297 | 20241212 | 145000 | 3964939140 | 20000 | 20050 | 20050 | 20000 | 918 |
| 298 | 20241212 | 144900 | 3946541190 | 20050 | 20050 | 20050 | 20000 | 133 |
| 299 | 20241212 | 144800 | 3943877040 | 20000 | 20000 | 20050 | 20000 | 356 |
| 300 | 20241212 | 144700 | 3936741190 | 20000 | 20050 | 20050 | 20000 | 70 |
| 301 | 20241212 | 144600 | 3935338090 | 20000 | 20050 | 20050 | 20000 | 83 |
| 302 | 20241212 | 144500 | 3933674540 | 20000 | 20050 | 20050 | 20000 | 195 |
| 303 | 20241212 | 144400 | 3929765890 | 20000 | 20050 | 20050 | 20000 | 145 |
| 304 | 20241212 | 144300 | 3926862640 | 20000 | 20050 | 20050 | 20000 | 131 |
| 305 | 20241212 | 144200 | 3924236840 | 20050 | 20050 | 20100 | 20000 | 328 |
| 306 | 20241212 | 144100 | 3917657940 | 20000 | 20100 | 20100 | 20000 | 178 |
| 307 | 20241212 | 144000 | 3914088240 | 20050 | 20100 | 20100 | 20050 | 87 |
| 308 | 20241212 | 143900 | 3912341740 | 20050 | 20100 | 20100 | 20050 | 187 |
| 309 | 20241212 | 143800 | 3908584090 | 20000 | 20050 | 20100 | 20000 | 1115 |
| 310 | 20241212 | 143700 | 3886228840 | 20000 | 20000 | 20050 | 20000 | 51 |
| 311 | 20241212 | 143600 | 3885207190 | 20000 | 20050 | 20050 | 20000 | 344 |
| 312 | 20241212 | 143500 | 3878316790 | 20000 | 20050 | 20050 | 20000 | 74 |
| 313 | 20241212 | 143400 | 3876833590 | 20000 | 20050 | 20050 | 20000 | 37 |
| 314 | 20241212 | 143300 | 3876091940 | 20000 | 20050 | 20050 | 20000 | 259 |
| 315 | 20241212 | 143200 | 3870900390 | 20000 | 20000 | 20050 | 20000 | 60 |
| 316 | 20241212 | 143100 | 3869698690 | 20000 | 20050 | 20050 | 20000 | 125 |
| 317 | 20241212 | 143000 | 3867196140 | 20050 | 20000 | 20050 | 20000 | 412 |
| 318 | 20241212 | 142900 | 3858950040 | 20000 | 20050 | 20050 | 20000 | 117 |
| 319 | 20241212 | 142800 | 3856609840 | 20000 | 20050 | 20050 | 20000 | 7 |
| 320 | 20241212 | 142700 | 3856469740 | 20000 | 20050 | 20100 | 20000 | 122 |
| 321 | 20241212 | 142600 | 3854019190 | 20000 | 20000 | 20100 | 20000 | 314 |
| 322 | 20241212 | 142500 | 3847738190 | 20000 | 20000 | 20100 | 20000 | 79 |
| 323 | 20241212 | 142400 | 3846157990 | 20000 | 20100 | 20100 | 20000 | 127 |
| 324 | 20241212 | 142300 | 3843606190 | 20100 | 20050 | 20100 | 20000 | 362 |
| 325 | 20241212 | 142200 | 3836349890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20241212 | 142100 | 3836349890 | 20050 | 20100 | 20100 | 20050 | 150 |
| 327 | 20241212 | 142000 | 3833335740 | 20100 | 20000 | 20100 | 20000 | 18 |
| 328 | 20241212 | 141900 | 3832975340 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20241212 | 141800 | 3832975340 | 20050 | 20100 | 20100 | 20000 | 310 |
| 330 | 20241212 | 141700 | 3826752390 | 20100 | 20100 | 20100 | 20000 | 70 |
| 331 | 20241212 | 141600 | 3825345890 | 20100 | 20100 | 20100 | 20100 | 1 |
| 332 | 20241212 | 141500 | 3825325790 | 20000 | 20050 | 20100 | 20000 | 3896 |
| 333 | 20241212 | 141400 | 3747060440 | 20050 | 20100 | 20100 | 20050 | 11 |
| 334 | 20241212 | 141300 | 3746839390 | 20100 | 20050 | 20100 | 20050 | 11 |
| 335 | 20241212 | 141200 | 3746618340 | 20000 | 20050 | 20050 | 20000 | 231 |
| 336 | 20241212 | 141100 | 3741987990 | 20000 | 20000 | 20000 | 20000 | 11 |
| 337 | 20241212 | 141000 | 3741767990 | 20000 | 20000 | 20000 | 20000 | 11 |
| 338 | 20241212 | 140900 | 3741547990 | 20050 | 20000 | 20100 | 20000 | 144 |
| 339 | 20241212 | 140800 | 3738661790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20241212 | 140700 | 3738661790 | 20050 | 19990 | 20050 | 19990 | 754 |
| 341 | 20241212 | 140600 | 3723588790 | 20000 | 19990 | 20050 | 19990 | 214 |
| 342 | 20241212 | 140500 | 3719303690 | 19990 | 19990 | 20000 | 19990 | 85 |
| 343 | 20241212 | 140400 | 3717603800 | 19990 | 20050 | 20050 | 19990 | 101 |
| 344 | 20241212 | 140300 | 3715579380 | 20050 | 20050 | 20050 | 19990 | 165 |
| 345 | 20241212 | 140200 | 3712272010 | 20000 | 20050 | 20050 | 20000 | 29 |
| 346 | 20241212 | 140100 | 3711690710 | 19990 | 20000 | 20000 | 19990 | 226 |
| 347 | 20241212 | 140000 | 3707170970 | 20000 | 20050 | 20100 | 20000 | 536 |
| 348 | 20241212 | 135900 | 3696429670 | 20000 | 20000 | 20050 | 20000 | 249 |
| 349 | 20241212 | 135800 | 3691449570 | 20000 | 20050 | 20050 | 20000 | 12 |
| 350 | 20241212 | 135700 | 3691209520 | 20100 | 20100 | 20100 | 20000 | 153 |
| 351 | 20241212 | 135600 | 3688141220 | 20000 | 20050 | 20050 | 20000 | 227 |
| 352 | 20241212 | 135500 | 3683591020 | 20050 | 20050 | 20050 | 20050 | 748 |
| 353 | 20241212 | 135400 | 3668593620 | 20000 | 20050 | 20050 | 20000 | 132 |
| 354 | 20241212 | 135300 | 3665947670 | 20000 | 19990 | 20000 | 19990 | 5 |
| 355 | 20241212 | 135200 | 3665847700 | 19980 | 20050 | 20050 | 19980 | 1134 |
| 356 | 20241212 | 135100 | 3643162730 | 20050 | 20050 | 20100 | 20000 | 896 |
| 357 | 20241212 | 135000 | 3625217130 | 20000 | 20050 | 20150 | 20000 | 1928 |
| 358 | 20241212 | 134900 | 3586512080 | 20050 | 20050 | 20100 | 20050 | 1588 |
| 359 | 20241212 | 134800 | 3554606130 | 20050 | 20050 | 20100 | 20050 | 1247 |
| 360 | 20241212 | 134700 | 3529549080 | 20050 | 20050 | 20050 | 20050 | 1 |
| 361 | 20241212 | 134600 | 3529529030 | 20000 | 20100 | 20100 | 20000 | 126 |
| 362 | 20241212 | 134500 | 3527007630 | 20100 | 20050 | 20100 | 20000 | 166 |
| 363 | 20241212 | 134400 | 3523672230 | 19980 | 20050 | 20100 | 19980 | 2518 |
| 364 | 20241212 | 134300 | 3473188290 | 20050 | 20050 | 20050 | 20050 | 12 |
| 365 | 20241212 | 134200 | 3472947690 | 19970 | 20000 | 20050 | 19970 | 2362 |
| 366 | 20241212 | 134100 | 3425677350 | 20000 | 19970 | 20000 | 19960 | 77 |
| 367 | 20241212 | 134000 | 3424139700 | 19970 | 19990 | 20000 | 19950 | 3380 |
| 368 | 20241212 | 133900 | 3356553140 | 19970 | 19930 | 19990 | 19930 | 1999 |
| 369 | 20241212 | 133800 | 3316623560 | 19920 | 19960 | 19960 | 19920 | 221 |
| 370 | 20241212 | 133700 | 3312212690 | 19960 | 19960 | 19960 | 19960 | 6 |
| 371 | 20241212 | 133600 | 3312092930 | 19950 | 19940 | 19960 | 19930 | 122 |
| 372 | 20241212 | 133500 | 3309659230 | 19930 | 19930 | 19930 | 19930 | 1 |
| 373 | 20241212 | 133400 | 3309639300 | 19940 | 19940 | 19940 | 19940 | 0 |
| 374 | 20241212 | 133300 | 3309639300 | 19940 | 19930 | 19940 | 19920 | 203 |
| 375 | 20241212 | 133200 | 3305592570 | 19930 | 19930 | 19930 | 19930 | 2 |
| 376 | 20241212 | 133100 | 3305552710 | 19940 | 19940 | 19940 | 19940 | 38 |
| 377 | 20241212 | 133000 | 3304794990 | 19940 | 19940 | 19940 | 19930 | 121 |
| 378 | 20241212 | 132900 | 3302382380 | 19900 | 19930 | 19950 | 19900 | 66 |
| 379 | 20241212 | 132800 | 3301066930 | 19950 | 19950 | 19950 | 19950 | 7 |
| 380 | 20241212 | 132700 | 3300927280 | 19930 | 19900 | 19950 | 19900 | 779 |
| 381 | 20241212 | 132600 | 3285394990 | 19900 | 19900 | 19900 | 19900 | 57 |
| 382 | 20241212 | 132500 | 3284260690 | 19940 | 19940 | 19940 | 19940 | 3 |
| 383 | 20241212 | 132400 | 3284200870 | 19900 | 19920 | 19940 | 19900 | 352 |
| 384 | 20241212 | 132300 | 3277187000 | 19920 | 19920 | 19920 | 19920 | 0 |
| 385 | 20241212 | 132200 | 3277187000 | 19920 | 19920 | 19920 | 19920 | 1 |
| 386 | 20241212 | 132100 | 3277167080 | 19900 | 19900 | 19920 | 19900 | 192 |
| 387 | 20241212 | 132000 | 3273343880 | 19900 | 19930 | 19930 | 19900 | 1139 |
| 388 | 20241212 | 131900 | 3250656210 | 19930 | 19940 | 19940 | 19930 | 116 |
| 389 | 20241212 | 131800 | 3248344120 | 19930 | 19930 | 19940 | 19920 | 190 |
| 390 | 20241212 | 131700 | 3244556760 | 19920 | 19920 | 19920 | 19920 | 0 |
| 391 | 20241212 | 131600 | 3244556760 | 19920 | 19920 | 19920 | 19920 | 0 |
| 392 | 20241212 | 131500 | 3244556760 | 19920 | 19900 | 19930 | 19900 | 132 |
| 393 | 20241212 | 131400 | 3241926300 | 19900 | 19920 | 19920 | 19900 | 98 |
| 394 | 20241212 | 131300 | 3239974300 | 19920 | 19920 | 19930 | 19920 | 604 |
| 395 | 20241212 | 131200 | 3227942550 | 19930 | 19920 | 19960 | 19920 | 695 |
| 396 | 20241212 | 131100 | 3214082300 | 19920 | 19920 | 19920 | 19920 | 11 |
| 397 | 20241212 | 131000 | 3213863180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 398 | 20241212 | 130900 | 3213863180 | 19930 | 19930 | 19930 | 19920 | 293 |
| 399 | 20241212 | 130800 | 3208024980 | 19920 | 19920 | 19920 | 19920 | 0 |
| 400 | 20241212 | 130700 | 3208024980 | 19920 | 19920 | 19930 | 19920 | 392 |
| 401 | 20241212 | 130600 | 3200216310 | 19910 | 19920 | 19930 | 19910 | 144 |
| 402 | 20241212 | 130500 | 3197347150 | 19920 | 19900 | 19920 | 19900 | 12 |
| 403 | 20241212 | 130400 | 3197108330 | 19930 | 19930 | 19930 | 19930 | 2 |
| 404 | 20241212 | 130300 | 3197068470 | 19930 | 19930 | 19930 | 19900 | 233 |
| 405 | 20241212 | 130200 | 3192425130 | 19930 | 19930 | 19930 | 19930 | 5 |
| 406 | 20241212 | 130100 | 3192325480 | 19930 | 19930 | 19930 | 19930 | 3 |
| 407 | 20241212 | 130000 | 3192265690 | 19950 | 19940 | 19950 | 19930 | 130 |
| 408 | 20241212 | 125900 | 3189672380 | 19930 | 19950 | 19950 | 19920 | 140 |
| 409 | 20241212 | 125800 | 3186879590 | 19950 | 19950 | 19960 | 19940 | 120 |
| 410 | 20241212 | 125700 | 3184485390 | 19950 | 19910 | 19960 | 19900 | 95 |
| 411 | 20241212 | 125600 | 3182590090 | 19920 | 19940 | 19940 | 19900 | 208 |
| 412 | 20241212 | 125500 | 3178448860 | 19950 | 19950 | 19950 | 19950 | 0 |
| 413 | 20241212 | 125400 | 3178448860 | 19950 | 19950 | 19960 | 19930 | 425 |
| 414 | 20241212 | 125300 | 3169968420 | 19960 | 19960 | 19960 | 19960 | 14 |
| 415 | 20241212 | 125200 | 3169688980 | 19960 | 19960 | 19960 | 19960 | 13 |
| 416 | 20241212 | 125100 | 3169429500 | 19960 | 19960 | 19980 | 19960 | 209 |
| 417 | 20241212 | 125000 | 3165255110 | 19930 | 19950 | 19970 | 19930 | 111 |
| 418 | 20241212 | 124900 | 3163040530 | 19930 | 19950 | 19960 | 19930 | 440 |
| 419 | 20241212 | 124800 | 3154260160 | 19950 | 19940 | 19950 | 19930 | 330 |
| 420 | 20241212 | 124700 | 3147678490 | 19940 | 19940 | 19940 | 19940 | 9 |
| 421 | 20241212 | 124600 | 3147499030 | 19950 | 19950 | 19950 | 19940 | 30 |
| 422 | 20241212 | 124500 | 3146900570 | 19960 | 19940 | 19960 | 19930 | 150 |
| 423 | 20241212 | 124400 | 3143908590 | 19960 | 19900 | 19960 | 19870 | 57 |
| 424 | 20241212 | 124300 | 3142773760 | 19900 | 19950 | 19960 | 19900 | 66 |
| 425 | 20241212 | 124200 | 3141457440 | 19930 | 19920 | 19940 | 19890 | 317 |
| 426 | 20241212 | 124100 | 3135141460 | 19920 | 19920 | 19920 | 19900 | 158 |
| 427 | 20241212 | 124000 | 3131995700 | 19930 | 19960 | 19960 | 19930 | 56 |
| 428 | 20241212 | 123900 | 3130878850 | 19960 | 19940 | 19960 | 19930 | 116 |
| 429 | 20241212 | 123800 | 3128564600 | 19860 | 19860 | 19860 | 19860 | 0 |
| 430 | 20241212 | 123700 | 3128564600 | 19860 | 19880 | 19880 | 19860 | 818 |
| 431 | 20241212 | 123600 | 3112303200 | 19880 | 19940 | 19950 | 19880 | 355 |
| 432 | 20241212 | 123500 | 3105230950 | 19950 | 19950 | 19950 | 19950 | 8 |
| 433 | 20241212 | 123400 | 3105071350 | 19950 | 19960 | 19960 | 19940 | 275 |
| 434 | 20241212 | 123300 | 3099582630 | 19940 | 19900 | 19960 | 19880 | 267 |
| 435 | 20241212 | 123200 | 3094263320 | 19900 | 19920 | 19920 | 19900 | 93 |
| 436 | 20241212 | 123100 | 3092411570 | 19920 | 19940 | 19940 | 19920 | 58 |
| 437 | 20241212 | 123000 | 3091255360 | 19940 | 19930 | 19940 | 19920 | 176 |
| 438 | 20241212 | 122900 | 3087747630 | 19920 | 19930 | 19930 | 19920 | 41 |
| 439 | 20241212 | 122800 | 3086930570 | 19920 | 19930 | 19930 | 19920 | 31 |
| 440 | 20241212 | 122700 | 3086312770 | 19930 | 19950 | 19960 | 19930 | 359 |
| 441 | 20241212 | 122600 | 3079148270 | 19930 | 19940 | 19940 | 19920 | 157 |
| 442 | 20241212 | 122500 | 3076017890 | 19940 | 19950 | 19950 | 19940 | 469 |
| 443 | 20241212 | 122400 | 3066665940 | 19940 | 19930 | 19950 | 19920 | 994 |
| 444 | 20241212 | 122300 | 3046847490 | 19920 | 19920 | 19930 | 19920 | 14 |
| 445 | 20241212 | 122200 | 3046568550 | 19930 | 19920 | 19930 | 19910 | 61 |
| 446 | 20241212 | 122100 | 3045353470 | 19910 | 19880 | 19920 | 19880 | 954 |
| 447 | 20241212 | 122000 | 3026375190 | 19860 | 19870 | 19870 | 19860 | 297 |
| 448 | 20241212 | 121900 | 3020476350 | 19870 | 19880 | 19880 | 19870 | 62 |
| 449 | 20241212 | 121800 | 3019243830 | 19880 | 19880 | 19890 | 19880 | 115 |
| 450 | 20241212 | 121700 | 3016956730 | 19870 | 19880 | 19880 | 19870 | 73 |
| 451 | 20241212 | 121600 | 3015506110 | 19890 | 19890 | 19890 | 19880 | 109 |
| 452 | 20241212 | 121500 | 3013338240 | 19890 | 19850 | 19890 | 19840 | 203 |
| 453 | 20241212 | 121400 | 3009305190 | 19850 | 19860 | 19860 | 19850 | 16 |
| 454 | 20241212 | 121300 | 3008987490 | 19860 | 19850 | 19860 | 19850 | 6 |
| 455 | 20241212 | 121200 | 3008868360 | 19870 | 19850 | 19870 | 19850 | 53 |
| 456 | 20241212 | 121100 | 3007815720 | 19850 | 19840 | 19850 | 19830 | 88 |
| 457 | 20241212 | 121000 | 3006069300 | 19830 | 19840 | 19840 | 19830 | 317 |
| 458 | 20241212 | 120900 | 2999780030 | 19860 | 19840 | 19860 | 19840 | 45 |
| 459 | 20241212 | 120800 | 2998886480 | 19840 | 19840 | 19850 | 19840 | 125 |
| 460 | 20241212 | 120700 | 2996406380 | 19840 | 19850 | 19850 | 19840 | 529 |
| 461 | 20241212 | 120600 | 2985906290 | 19850 | 19860 | 19870 | 19850 | 668 |
| 462 | 20241212 | 120500 | 2972645650 | 19850 | 19860 | 19860 | 19850 | 324 |
| 463 | 20241212 | 120400 | 2966212780 | 19860 | 19870 | 19880 | 19860 | 100 |
| 464 | 20241212 | 120300 | 2964225360 | 19880 | 19860 | 19880 | 19850 | 446 |
| 465 | 20241212 | 120200 | 2955365240 | 19860 | 19860 | 19860 | 19860 | 34 |
| 466 | 20241212 | 120100 | 2954690000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 467 | 20241212 | 120000 | 2954690000 | 19860 | 19870 | 19870 | 19850 | 593 |
| 468 | 20241212 | 115900 | 2942908180 | 19870 | 19840 | 19870 | 19840 | 89 |
| 469 | 20241212 | 115800 | 2941141430 | 19850 | 19880 | 19880 | 19840 | 1350 |
| 470 | 20241212 | 115700 | 2914339470 | 19890 | 19900 | 19900 | 19880 | 159 |
| 471 | 20241212 | 115600 | 2911176930 | 19900 | 19900 | 19900 | 19900 | 7 |
| 472 | 20241212 | 115500 | 2911037630 | 19900 | 19900 | 19900 | 19850 | 304 |
| 473 | 20241212 | 115400 | 2904995050 | 19900 | 19880 | 19910 | 19880 | 408 |
| 474 | 20241212 | 115300 | 2896875430 | 19890 | 19870 | 19890 | 19850 | 354 |
| 475 | 20241212 | 115200 | 2889847680 | 19870 | 19880 | 19890 | 19870 | 63 |
| 476 | 20241212 | 115100 | 2888595020 | 19890 | 19890 | 19890 | 19880 | 42 |
| 477 | 20241212 | 115000 | 2887759660 | 19850 | 19890 | 19890 | 19850 | 112 |
| 478 | 20241212 | 114900 | 2885536260 | 19850 | 19860 | 19860 | 19850 | 45 |
| 479 | 20241212 | 114800 | 2884642900 | 19850 | 19890 | 19890 | 19850 | 2046 |
| 480 | 20241212 | 114700 | 2843997520 | 19900 | 19900 | 19900 | 19900 | 13 |
| 481 | 20241212 | 114600 | 2843738820 | 19880 | 19890 | 19890 | 19880 | 85 |
| 482 | 20241212 | 114500 | 2842048210 | 19890 | 19900 | 19900 | 19890 | 50 |
| 483 | 20241212 | 114400 | 2841053260 | 19900 | 19900 | 19900 | 19890 | 37 |
| 484 | 20241212 | 114300 | 2840317040 | 19900 | 19900 | 19900 | 19890 | 82 |
| 485 | 20241212 | 114200 | 2838685250 | 19900 | 19890 | 19900 | 19880 | 209 |
| 486 | 20241212 | 114100 | 2834528530 | 19880 | 19880 | 19880 | 19870 | 48 |
| 487 | 20241212 | 114000 | 2833574300 | 19880 | 19880 | 19890 | 19870 | 128 |
| 488 | 20241212 | 113900 | 2831029600 | 19880 | 19900 | 19910 | 19870 | 635 |
| 489 | 20241212 | 113800 | 2818401390 | 19910 | 19930 | 19930 | 19880 | 2146 |
| 490 | 20241212 | 113700 | 2775693160 | 19920 | 19940 | 19940 | 19920 | 4 |
| 491 | 20241212 | 113600 | 2775613420 | 19950 | 19940 | 19950 | 19930 | 58 |
| 492 | 20241212 | 113500 | 2774456530 | 19920 | 19920 | 19920 | 19920 | 19 |
| 493 | 20241212 | 113400 | 2774078050 | 19930 | 19930 | 19940 | 19930 | 73 |
| 494 | 20241212 | 113300 | 2772623010 | 19940 | 19940 | 19940 | 19930 | 74 |
| 495 | 20241212 | 113200 | 2771147520 | 19910 | 19940 | 19940 | 19910 | 186 |
| 496 | 20241212 | 113100 | 2767440850 | 19920 | 19930 | 19930 | 19920 | 206 |
| 497 | 20241212 | 113000 | 2763335470 | 19920 | 19930 | 19930 | 19920 | 41 |
| 498 | 20241212 | 112900 | 2762518360 | 19930 | 19930 | 19930 | 19930 | 6 |
| 499 | 20241212 | 112800 | 2762398780 | 19910 | 19920 | 19920 | 19910 | 32 |
| 500 | 20241212 | 112700 | 2761761440 | 19920 | 19910 | 19930 | 19910 | 73 |
| 501 | 20241212 | 112600 | 2760307240 | 19910 | 19930 | 19930 | 19910 | 77 |
| 502 | 20241212 | 112500 | 2758772740 | 19930 | 19930 | 19930 | 19920 | 53 |
| 503 | 20241212 | 112400 | 2757716750 | 19930 | 19940 | 19940 | 19930 | 52 |
| 504 | 20241212 | 112300 | 2756679900 | 19940 | 19940 | 19940 | 19940 | 6 |
| 505 | 20241212 | 112200 | 2756560260 | 19910 | 19930 | 19930 | 19910 | 335 |
| 506 | 20241212 | 112100 | 2749888160 | 19930 | 19930 | 19940 | 19910 | 2531 |
| 507 | 20241212 | 112000 | 2699445800 | 19930 | 19960 | 19960 | 19930 | 827 |
| 508 | 20241212 | 111900 | 2682955450 | 19960 | 19980 | 19980 | 19960 | 141 |
| 509 | 20241212 | 111800 | 2680138490 | 19980 | 19980 | 19980 | 19970 | 43 |
| 510 | 20241212 | 111700 | 2679279360 | 19970 | 19960 | 19970 | 19960 | 3 |
| 511 | 20241212 | 111600 | 2679219460 | 19970 | 19970 | 19970 | 19970 | 10 |
| 512 | 20241212 | 111500 | 2679019760 | 19970 | 19980 | 19980 | 19960 | 59 |
| 513 | 20241212 | 111400 | 2677841480 | 19980 | 19970 | 19980 | 19970 | 13 |
| 514 | 20241212 | 111300 | 2677581750 | 19980 | 19980 | 19980 | 19980 | 11 |
| 515 | 20241212 | 111200 | 2677361970 | 19980 | 19960 | 19980 | 19960 | 78 |
| 516 | 20241212 | 111100 | 2675803790 | 19970 | 19940 | 19970 | 19930 | 152 |
| 517 | 20241212 | 111000 | 2672770340 | 19930 | 19940 | 19940 | 19930 | 61 |
| 518 | 20241212 | 110900 | 2671554370 | 19940 | 19960 | 19970 | 19940 | 302 |
| 519 | 20241212 | 110800 | 2665528710 | 19950 | 19950 | 19950 | 19930 | 18 |
| 520 | 20241212 | 110700 | 2665169630 | 19960 | 19960 | 19960 | 19950 | 18 |
| 521 | 20241212 | 110600 | 2664810360 | 19960 | 19950 | 19980 | 19940 | 556 |
| 522 | 20241212 | 110500 | 2653702100 | 19930 | 19970 | 19970 | 19930 | 567 |
| 523 | 20241212 | 110400 | 2642380610 | 19970 | 19970 | 19990 | 19970 | 513 |
| 524 | 20241212 | 110300 | 2632131550 | 19970 | 19970 | 19970 | 19960 | 52 |
| 525 | 20241212 | 110200 | 2631093150 | 19970 | 19940 | 19980 | 19920 | 21 |
| 526 | 20241212 | 110100 | 2630673810 | 19980 | 19980 | 19980 | 19980 | 9 |
| 527 | 20241212 | 110000 | 2630493990 | 19990 | 19990 | 19990 | 19940 | 128 |
| 528 | 20241212 | 105900 | 2627935380 | 19990 | 19990 | 20000 | 19990 | 507 |
| 529 | 20241212 | 105800 | 2617798750 | 19910 | 19980 | 19980 | 19910 | 112 |
| 530 | 20241212 | 105700 | 2615565310 | 19990 | 19970 | 19990 | 19960 | 53 |
| 531 | 20241212 | 105600 | 2614506500 | 19960 | 19970 | 19970 | 19960 | 97 |
| 532 | 20241212 | 105500 | 2612570070 | 19970 | 19970 | 19970 | 19960 | 28 |
| 533 | 20241212 | 105400 | 2612010920 | 19970 | 19930 | 19970 | 19930 | 34 |
| 534 | 20241212 | 105300 | 2611332290 | 19940 | 19920 | 19940 | 19910 | 29 |
| 535 | 20241212 | 105200 | 2610754280 | 19950 | 19950 | 19950 | 19950 | 14 |
| 536 | 20241212 | 105100 | 2610474980 | 19950 | 19960 | 19970 | 19940 | 173 |
| 537 | 20241212 | 105000 | 2607021630 | 19970 | 19910 | 19970 | 19910 | 24 |
| 538 | 20241212 | 104900 | 2606543310 | 19970 | 19900 | 19970 | 19900 | 10 |
| 539 | 20241212 | 104800 | 2606343740 | 19890 | 19960 | 19970 | 19890 | 359 |
| 540 | 20241212 | 104700 | 2599196560 | 19960 | 19970 | 19970 | 19960 | 8 |
| 541 | 20241212 | 104600 | 2599036820 | 19940 | 19960 | 19960 | 19940 | 93 |
| 542 | 20241212 | 104500 | 2597180680 | 19960 | 19950 | 19960 | 19950 | 311 |
| 543 | 20241212 | 104400 | 2590973210 | 19950 | 19950 | 19950 | 19950 | 6 |
| 544 | 20241212 | 104300 | 2590853510 | 19880 | 19870 | 19880 | 19860 | 252 |
| 545 | 20241212 | 104200 | 2585846500 | 19860 | 19870 | 19970 | 19860 | 566 |
| 546 | 20241212 | 104100 | 2574595570 | 19860 | 19970 | 19990 | 19840 | 367 |
| 547 | 20241212 | 104000 | 2567293030 | 19970 | 19960 | 19990 | 19960 | 580 |
| 548 | 20241212 | 103900 | 2555699990 | 19950 | 19930 | 19950 | 19930 | 64 |
| 549 | 20241212 | 103800 | 2554423620 | 19940 | 19920 | 19940 | 19890 | 192 |
| 550 | 20241212 | 103700 | 2550598890 | 19890 | 19890 | 19890 | 19890 | 2 |
| 551 | 20241212 | 103600 | 2550559110 | 19860 | 19900 | 19910 | 19850 | 1016 |
| 552 | 20241212 | 103500 | 2530334780 | 19910 | 19920 | 19920 | 19910 | 377 |
| 553 | 20241212 | 103400 | 2522827430 | 19920 | 19870 | 19930 | 19870 | 141 |
| 554 | 20241212 | 103300 | 2520023070 | 19820 | 19870 | 19880 | 19820 | 153 |
| 555 | 20241212 | 103200 | 2516988870 | 19810 | 19840 | 19860 | 19810 | 1129 |
| 556 | 20241212 | 103100 | 2494610040 | 19830 | 19840 | 19850 | 19820 | 1402 |
| 557 | 20241212 | 103000 | 2466803500 | 19830 | 19830 | 19840 | 19830 | 658 |
| 558 | 20241212 | 102900 | 2453754460 | 19840 | 19840 | 19840 | 19830 | 373 |
| 559 | 20241212 | 102800 | 2446355260 | 19840 | 19860 | 19880 | 19840 | 1327 |
| 560 | 20241212 | 102700 | 2420012840 | 19860 | 19880 | 19890 | 19860 | 1513 |
| 561 | 20241212 | 102600 | 2389948000 | 19880 | 19880 | 19890 | 19880 | 489 |
| 562 | 20241212 | 102500 | 2380226420 | 19880 | 19880 | 19890 | 19880 | 356 |
| 563 | 20241212 | 102400 | 2373148650 | 19890 | 19890 | 19940 | 19880 | 930 |
| 564 | 20241212 | 102300 | 2354649970 | 19890 | 19890 | 19950 | 19890 | 1993 |
| 565 | 20241212 | 102200 | 2314993160 | 19890 | 19900 | 19900 | 19890 | 205 |
| 566 | 20241212 | 102100 | 2310915530 | 19900 | 19890 | 19900 | 19890 | 876 |
| 567 | 20241212 | 102000 | 2293491110 | 19890 | 19910 | 19930 | 19890 | 1296 |
| 568 | 20241212 | 101900 | 2267703000 | 19910 | 19920 | 19930 | 19910 | 566 |
| 569 | 20241212 | 101800 | 2256430390 | 19910 | 19930 | 19940 | 19910 | 1491 |
| 570 | 20241212 | 101700 | 2226728420 | 19930 | 19980 | 19980 | 19930 | 1406 |
| 571 | 20241212 | 101600 | 2198669500 | 19970 | 19970 | 19990 | 19970 | 195 |
| 572 | 20241212 | 101500 | 2194774960 | 19990 | 19970 | 20000 | 19970 | 211 |
| 573 | 20241212 | 101400 | 2190559920 | 19970 | 20000 | 20000 | 19960 | 473 |
| 574 | 20241212 | 101300 | 2181113990 | 19970 | 19960 | 20000 | 19960 | 599 |
| 575 | 20241212 | 101200 | 2169156710 | 19960 | 19930 | 20050 | 19930 | 1326 |
| 576 | 20241212 | 101100 | 2142659740 | 19930 | 19940 | 19970 | 19930 | 453 |
| 577 | 20241212 | 101000 | 2133627300 | 19940 | 19940 | 19970 | 19940 | 453 |
| 578 | 20241212 | 100900 | 2124593890 | 19940 | 19950 | 19980 | 19940 | 183 |
| 579 | 20241212 | 100800 | 2120942630 | 19950 | 19960 | 19980 | 19950 | 1300 |
| 580 | 20241212 | 100700 | 2094996800 | 19960 | 19970 | 19990 | 19960 | 372 |
| 581 | 20241212 | 100600 | 2087566200 | 19970 | 19980 | 20050 | 19960 | 140 |
| 582 | 20241212 | 100500 | 2084767870 | 19950 | 20000 | 20000 | 19950 | 664 |
| 583 | 20241212 | 100400 | 2071494760 | 20000 | 20000 | 20050 | 20000 | 243 |
| 584 | 20241212 | 100300 | 2066631760 | 20000 | 19920 | 20050 | 19920 | 440 |
| 585 | 20241212 | 100200 | 2057838270 | 19970 | 19930 | 19990 | 19900 | 761 |
| 586 | 20241212 | 100100 | 2042654300 | 19930 | 19910 | 19940 | 19900 | 639 |
| 587 | 20241212 | 100000 | 2029926390 | 19910 | 19890 | 19930 | 19890 | 201 |
| 588 | 20241212 | 095900 | 2025925980 | 19910 | 19880 | 19920 | 19880 | 612 |
| 589 | 20241212 | 095800 | 2013756780 | 19880 | 19900 | 19930 | 19880 | 1727 |
| 590 | 20241212 | 095700 | 1979392270 | 19900 | 19920 | 19970 | 19900 | 500 |
| 591 | 20241212 | 095600 | 1969434000 | 19910 | 19960 | 19980 | 19910 | 270 |
| 592 | 20241212 | 095500 | 1964051860 | 19960 | 19960 | 19990 | 19960 | 339 |
| 593 | 20241212 | 095400 | 1957282940 | 19960 | 19980 | 20000 | 19960 | 183 |
| 594 | 20241212 | 095300 | 1953627430 | 19980 | 19980 | 20000 | 19980 | 148 |
| 595 | 20241212 | 095200 | 1950670120 | 19980 | 19950 | 20000 | 19920 | 994 |
| 596 | 20241212 | 095100 | 1930816170 | 19980 | 19910 | 19990 | 19910 | 147 |
| 597 | 20241212 | 095000 | 1927879220 | 19980 | 19920 | 19980 | 19900 | 949 |
| 598 | 20241212 | 094900 | 1908958970 | 19930 | 19920 | 19930 | 19870 | 1971 |
| 599 | 20241212 | 094800 | 1869768210 | 19930 | 19930 | 19950 | 19900 | 2204 |
| 600 | 20241212 | 094700 | 1825847660 | 19920 | 19950 | 19950 | 19920 | 977 |
| 601 | 20241212 | 094600 | 1806380060 | 19940 | 19940 | 19970 | 19930 | 2107 |
| 602 | 20241212 | 094500 | 1764373440 | 19930 | 20000 | 20050 | 19930 | 5699 |
| 603 | 20241212 | 094400 | 1650518320 | 20050 | 20050 | 20050 | 20000 | 41 |
| 604 | 20241212 | 094300 | 1649696670 | 20000 | 20050 | 20100 | 20000 | 785 |
| 605 | 20241212 | 094200 | 1633957070 | 20050 | 20050 | 20100 | 20050 | 482 |
| 606 | 20241212 | 094100 | 1624282570 | 20050 | 20050 | 20100 | 20050 | 127 |
| 607 | 20241212 | 094000 | 1621734420 | 20050 | 20050 | 20100 | 20050 | 359 |
| 608 | 20241212 | 093900 | 1614534820 | 20000 | 20050 | 20050 | 20000 | 584 |
| 609 | 20241212 | 093800 | 1602831170 | 20050 | 19990 | 20100 | 19980 | 493 |
| 610 | 20241212 | 093700 | 1592974610 | 20000 | 20100 | 20150 | 20000 | 3979 |
| 611 | 20241212 | 093600 | 1513306710 | 20100 | 20150 | 20150 | 20100 | 1297 |
| 612 | 20241212 | 093500 | 1487190060 | 20150 | 20200 | 20200 | 20150 | 267 |
| 613 | 20241212 | 093400 | 1481803010 | 20150 | 20200 | 20250 | 20150 | 1611 |
| 614 | 20241212 | 093300 | 1449263560 | 20200 | 20150 | 20200 | 20100 | 291 |
| 615 | 20241212 | 093200 | 1443399460 | 20150 | 20200 | 20200 | 20100 | 759 |
| 616 | 20241212 | 093100 | 1428092910 | 20100 | 20200 | 20200 | 20100 | 3097 |
| 617 | 20241212 | 093000 | 1365696910 | 20150 | 20200 | 20200 | 20150 | 134 |
| 618 | 20241212 | 092900 | 1362994060 | 20150 | 20200 | 20200 | 20150 | 1072 |
| 619 | 20241212 | 092800 | 1341345810 | 20200 | 20150 | 20200 | 20050 | 843 |
| 620 | 20241212 | 092700 | 1324353010 | 20050 | 20100 | 20200 | 20050 | 4909 |
| 621 | 20241212 | 092600 | 1225539760 | 20050 | 20100 | 20100 | 20050 | 283 |
| 622 | 20241212 | 092500 | 1219864560 | 20050 | 20050 | 20050 | 20050 | 137 |
| 623 | 20241212 | 092400 | 1217117710 | 20050 | 20050 | 20100 | 20050 | 1038 |
| 624 | 20241212 | 092300 | 1196296760 | 20000 | 20050 | 20050 | 20000 | 2581 |
| 625 | 20241212 | 092200 | 1144602660 | 20050 | 20100 | 20100 | 20050 | 784 |
| 626 | 20241212 | 092100 | 1128848210 | 20100 | 20100 | 20150 | 20050 | 488 |
| 627 | 20241212 | 092000 | 1119034760 | 20050 | 20050 | 20100 | 20050 | 473 |
| 628 | 20241212 | 091900 | 1109529960 | 20000 | 20000 | 20100 | 19980 | 3210 |
| 629 | 20241212 | 091800 | 1045152380 | 19980 | 20050 | 20100 | 19980 | 3281 |
| 630 | 20241212 | 091700 | 979329580 | 19990 | 20000 | 20000 | 19960 | 2040 |
| 631 | 20241212 | 091600 | 938563070 | 20050 | 19960 | 20050 | 19960 | 1033 |
| 632 | 20241212 | 091500 | 917907230 | 19960 | 19900 | 20000 | 19900 | 2675 |
| 633 | 20241212 | 091400 | 864425870 | 19900 | 19930 | 19930 | 19900 | 452 |
| 634 | 20241212 | 091300 | 855425830 | 19950 | 19970 | 19980 | 19830 | 3552 |
| 635 | 20241212 | 091200 | 784759690 | 19980 | 19800 | 20000 | 19800 | 2180 |
| 636 | 20241212 | 091100 | 741259670 | 19800 | 19790 | 19820 | 19760 | 2348 |
| 637 | 20241212 | 091000 | 694820110 | 19780 | 19860 | 19860 | 19780 | 2784 |
| 638 | 20241212 | 090900 | 639653790 | 19860 | 19870 | 19900 | 19860 | 1018 |
| 639 | 20241212 | 090800 | 619421700 | 19870 | 19870 | 19900 | 19870 | 1985 |
| 640 | 20241212 | 090700 | 579950400 | 19870 | 20000 | 20050 | 19860 | 2383 |
| 641 | 20241212 | 090600 | 532483100 | 20000 | 19970 | 20100 | 19960 | 1074 |
| 642 | 20241212 | 090500 | 510931560 | 19960 | 19970 | 19970 | 19870 | 2227 |
| 643 | 20241212 | 090400 | 466563590 | 19970 | 19930 | 19990 | 19920 | 1743 |
| 644 | 20241212 | 090300 | 431802780 | 19980 | 20000 | 20050 | 19970 | 1146 |
| 645 | 20241212 | 090200 | 408883860 | 20050 | 19920 | 20050 | 19800 | 2277 |
| 646 | 20241212 | 090100 | 363474520 | 19940 | 19880 | 19950 | 19550 | 5308 |
| 647 | 20241212 | 090000 | 258577070 | 19980 | 20200 | 20250 | 19880 | 12651 |