35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 14763 |
| 3 | 20250206 | 195000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20250206 | 194900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20250206 | 194800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20250206 | 194700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20250206 | 194600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20250206 | 194500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20250206 | 194400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20250206 | 194300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20250206 | 194200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20250206 | 194100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20250206 | 194000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20250206 | 193900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20250206 | 193800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20250206 | 193700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20250206 | 193600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20250206 | 193500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20250206 | 193400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20250206 | 193300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20250206 | 193200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20250206 | 193100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20250206 | 193000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20250206 | 192900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20250206 | 192800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20250206 | 192700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20250206 | 192600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20250206 | 192500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20250206 | 192400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20250206 | 192300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20250206 | 192200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20250206 | 192100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 14763 |
| 33 | 20250206 | 192000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20250206 | 191900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20250206 | 191800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20250206 | 191700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20250206 | 191600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20250206 | 191500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20250206 | 191400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20250206 | 191300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20250206 | 191200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20250206 | 191100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20250206 | 191000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20250206 | 190900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20250206 | 190800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20250206 | 190700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20250206 | 190600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20250206 | 190500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20250206 | 190400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20250206 | 190300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20250206 | 190200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20250206 | 190100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20250206 | 190000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20250206 | 185900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20250206 | 185800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20250206 | 185700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20250206 | 185600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20250206 | 185500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20250206 | 185400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20250206 | 185300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20250206 | 185200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20250206 | 185100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 14763 |
| 63 | 20250206 | 185000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20250206 | 184900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20250206 | 184800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20250206 | 184700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20250206 | 184600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20250206 | 184500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20250206 | 184400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20250206 | 184300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20250206 | 184200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20250206 | 184100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20250206 | 184000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20250206 | 183900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20250206 | 183800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20250206 | 183700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20250206 | 183600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20250206 | 183500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20250206 | 183400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20250206 | 183300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20250206 | 183200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20250206 | 183100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20250206 | 183000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20250206 | 182900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20250206 | 182800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20250206 | 182700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20250206 | 182600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20250206 | 182500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20250206 | 182400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20250206 | 182300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20250206 | 182200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20250206 | 182100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 14763 |
| 93 | 20250206 | 182000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20250206 | 181900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20250206 | 181800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20250206 | 181700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20250206 | 181600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20250206 | 181500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20250206 | 181400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20250206 | 181300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20250206 | 181200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20250206 | 181100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20250206 | 181000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20250206 | 180900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20250206 | 180800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20250206 | 180700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20250206 | 180600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20250206 | 180500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20250206 | 180400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20250206 | 180300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20250206 | 180200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20250206 | 180100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20250206 | 180000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20250206 | 175900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20250206 | 175800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20250206 | 175700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20250206 | 175600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20250206 | 175500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20250206 | 175400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20250206 | 175300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20250206 | 175200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20250206 | 175100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 14763 |
| 123 | 20250206 | 175000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20250206 | 174900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20250206 | 174800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20250206 | 174700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20250206 | 174600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20250206 | 174500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20250206 | 174400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20250206 | 174300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20250206 | 174200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20250206 | 174100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20250206 | 174000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20250206 | 173900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20250206 | 173800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20250206 | 173700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20250206 | 173600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20250206 | 173500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20250206 | 173400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20250206 | 173300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20250206 | 173200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20250206 | 173100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20250206 | 173000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20250206 | 172900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20250206 | 172800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20250206 | 172700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20250206 | 172600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20250206 | 172500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20250206 | 172400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20250206 | 172300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20250206 | 172200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20250206 | 172100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 14763 |
| 153 | 20250206 | 172000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20250206 | 171900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20250206 | 171800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20250206 | 171700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20250206 | 171600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20250206 | 171500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20250206 | 171400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20250206 | 171300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20250206 | 171200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20250206 | 171100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20250206 | 171000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20250206 | 170900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20250206 | 170800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20250206 | 170700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20250206 | 170600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20250206 | 170500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20250206 | 170400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20250206 | 170300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20250206 | 170200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20250206 | 170100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20250206 | 170000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20250206 | 165900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20250206 | 165800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20250206 | 165700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20250206 | 165600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20250206 | 165500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20250206 | 165400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20250206 | 165300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20250206 | 165200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20250206 | 165100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 14763 |
| 183 | 20250206 | 165000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20250206 | 164900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20250206 | 164800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20250206 | 164700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20250206 | 164600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20250206 | 164500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20250206 | 164400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20250206 | 164300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20250206 | 164200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20250206 | 164100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20250206 | 164000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20250206 | 163900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20250206 | 163800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20250206 | 163700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20250206 | 163600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20250206 | 163500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20250206 | 163400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20250206 | 163300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20250206 | 163200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20250206 | 163100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20250206 | 163000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20250206 | 162900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20250206 | 162800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20250206 | 162700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20250206 | 162600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20250206 | 162500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20250206 | 162400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20250206 | 162300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20250206 | 162200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20250206 | 162100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 14763 |
| 213 | 20250206 | 162000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20250206 | 161900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20250206 | 161800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20250206 | 161700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20250206 | 161600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20250206 | 161500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20250206 | 161400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20250206 | 161300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20250206 | 161200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20250206 | 161100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20250206 | 161000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20250206 | 160900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20250206 | 160800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20250206 | 160700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20250206 | 160600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20250206 | 160500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20250206 | 160400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20250206 | 160300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20250206 | 160200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20250206 | 160100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20250206 | 160000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20250206 | 155900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20250206 | 155800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20250206 | 155700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20250206 | 155600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20250206 | 155500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20250206 | 155400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20250206 | 155300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20250206 | 155200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20250206 | 155100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 14763 |
| 243 | 20250206 | 155000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20250206 | 154900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20250206 | 154800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20250206 | 154700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20250206 | 154600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20250206 | 154500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20250206 | 154400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20250206 | 154300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20250206 | 154200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20250206 | 154100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20250206 | 154000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20250206 | 153900 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20250206 | 153800 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20250206 | 153700 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20250206 | 153600 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20250206 | 153500 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20250206 | 153400 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20250206 | 153300 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20250206 | 153200 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20250206 | 153100 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20250206 | 153000 | 29551440950 | 27650 | 27650 | 27650 | 27650 | 14763 |
| 264 | 20250206 | 152900 | 29143244000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20250206 | 152800 | 29143244000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20250206 | 152700 | 29143244000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20250206 | 152600 | 29143244000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20250206 | 152500 | 29143244000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20250206 | 152400 | 29143244000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20250206 | 152300 | 29143244000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20250206 | 152200 | 29143244000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20250206 | 152100 | 29143244000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 273 | 20250206 | 152000 | 29143244000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20250206 | 151900 | 29143244000 | 27600 | 27600 | 27650 | 27550 | 8403 |
| 275 | 20250206 | 151800 | 28911607400 | 27600 | 27450 | 27600 | 27450 | 5088 |
| 276 | 20250206 | 151700 | 28771593000 | 27500 | 27450 | 27500 | 27450 | 3360 |
| 277 | 20250206 | 151600 | 28679243700 | 27450 | 27450 | 27550 | 27450 | 5568 |
| 278 | 20250206 | 151500 | 28526234150 | 27450 | 27400 | 27500 | 27400 | 4756 |
| 279 | 20250206 | 151400 | 28395689650 | 27450 | 27400 | 27500 | 27400 | 4956 |
| 280 | 20250206 | 151300 | 28259730000 | 27450 | 27400 | 27450 | 27400 | 3253 |
| 281 | 20250206 | 151200 | 28170552750 | 27350 | 27400 | 27400 | 27350 | 3867 |
| 282 | 20250206 | 151100 | 28064703850 | 27450 | 27400 | 27450 | 27350 | 4093 |
| 283 | 20250206 | 151000 | 27952626300 | 27400 | 27350 | 27450 | 27350 | 7256 |
| 284 | 20250206 | 150900 | 27753876350 | 27400 | 27400 | 27400 | 27300 | 6134 |
| 285 | 20250206 | 150800 | 27586111300 | 27350 | 27400 | 27400 | 27300 | 6470 |
| 286 | 20250206 | 150700 | 27409172800 | 27400 | 27400 | 27450 | 27350 | 3548 |
| 287 | 20250206 | 150600 | 27312015550 | 27350 | 27450 | 27450 | 27350 | 7568 |
| 288 | 20250206 | 150500 | 27104563500 | 27450 | 27450 | 27450 | 27400 | 4836 |
| 289 | 20250206 | 150400 | 26971886650 | 27450 | 27500 | 27500 | 27400 | 2628 |
| 290 | 20250206 | 150300 | 26899714750 | 27500 | 27500 | 27500 | 27400 | 3397 |
| 291 | 20250206 | 150200 | 26806507500 | 27450 | 27350 | 27500 | 27350 | 2654 |
| 292 | 20250206 | 150100 | 26733771850 | 27400 | 27400 | 27450 | 27350 | 2280 |
| 293 | 20250206 | 150000 | 26671349500 | 27350 | 27400 | 27500 | 27300 | 7988 |
| 294 | 20250206 | 145900 | 26452800750 | 27400 | 27400 | 27500 | 27350 | 8184 |
| 295 | 20250206 | 145800 | 26228516000 | 27400 | 27400 | 27450 | 27350 | 6000 |
| 296 | 20250206 | 145700 | 26064246400 | 27350 | 27400 | 27450 | 27300 | 8541 |
| 297 | 20250206 | 145600 | 25830340200 | 27450 | 27300 | 27500 | 27300 | 4553 |
| 298 | 20250206 | 145500 | 25705390550 | 27350 | 27300 | 27450 | 27250 | 11993 |
| 299 | 20250206 | 145400 | 25377425350 | 27300 | 27500 | 27500 | 27250 | 9121 |
| 300 | 20250206 | 145300 | 25127938500 | 27500 | 27450 | 27500 | 27400 | 1376 |
| 301 | 20250206 | 145200 | 25090199200 | 27450 | 27350 | 27500 | 27300 | 5135 |
| 302 | 20250206 | 145100 | 24949834250 | 27300 | 27300 | 27350 | 27250 | 5788 |
| 303 | 20250206 | 145000 | 24791804150 | 27300 | 27400 | 27450 | 27300 | 10141 |
| 304 | 20250206 | 144900 | 24514744100 | 27350 | 27400 | 27450 | 27300 | 5725 |
| 305 | 20250206 | 144800 | 24358271500 | 27350 | 27550 | 27600 | 27350 | 21427 |
| 306 | 20250206 | 144700 | 23770219150 | 27600 | 27550 | 27650 | 27500 | 3238 |
| 307 | 20250206 | 144600 | 23680926050 | 27500 | 27650 | 27650 | 27450 | 10190 |
| 308 | 20250206 | 144500 | 23400609000 | 27650 | 27550 | 27750 | 27550 | 6090 |
| 309 | 20250206 | 144400 | 23232447100 | 27500 | 27550 | 27600 | 27450 | 4942 |
| 310 | 20250206 | 144300 | 23096494050 | 27500 | 27600 | 27600 | 27450 | 8516 |
| 311 | 20250206 | 144200 | 22862308400 | 27600 | 27550 | 27700 | 27500 | 3480 |
| 312 | 20250206 | 144100 | 22766280900 | 27500 | 27500 | 27600 | 27400 | 6309 |
| 313 | 20250206 | 144000 | 22592935900 | 27550 | 27250 | 27650 | 27250 | 9866 |
| 314 | 20250206 | 143900 | 22321690750 | 27350 | 27550 | 27700 | 27200 | 36067 |
| 315 | 20250206 | 143800 | 21334504400 | 27550 | 27900 | 27900 | 27500 | 24145 |
| 316 | 20250206 | 143700 | 20667781850 | 27900 | 28150 | 28200 | 27800 | 17507 |
| 317 | 20250206 | 143600 | 20178577750 | 28200 | 28200 | 28250 | 28050 | 2851 |
| 318 | 20250206 | 143500 | 20098253550 | 28200 | 28050 | 28200 | 27950 | 2439 |
| 319 | 20250206 | 143400 | 20029842000 | 28050 | 28250 | 28250 | 28050 | 6779 |
| 320 | 20250206 | 143300 | 19838964500 | 28200 | 28000 | 28400 | 27900 | 5620 |
| 321 | 20250206 | 143200 | 19680725150 | 28050 | 27900 | 28100 | 27800 | 2910 |
| 322 | 20250206 | 143100 | 19599400050 | 27900 | 27750 | 28050 | 27750 | 5866 |
| 323 | 20250206 | 143000 | 19436109200 | 27850 | 28100 | 28100 | 27700 | 17419 |
| 324 | 20250206 | 142900 | 18951123850 | 28100 | 27900 | 28150 | 27850 | 9433 |
| 325 | 20250206 | 142800 | 18687538200 | 28000 | 28100 | 28200 | 27900 | 13520 |
| 326 | 20250206 | 142700 | 18308156700 | 28150 | 28600 | 28650 | 28100 | 19315 |
| 327 | 20250206 | 142600 | 17760388550 | 28650 | 28800 | 28800 | 28450 | 9909 |
| 328 | 20250206 | 142500 | 17476811850 | 28750 | 28800 | 28850 | 28750 | 914 |
| 329 | 20250206 | 142400 | 17450487350 | 28800 | 28800 | 28850 | 28800 | 1382 |
| 330 | 20250206 | 142300 | 17410681850 | 28800 | 28850 | 28850 | 28800 | 2055 |
| 331 | 20250206 | 142200 | 17351471650 | 28850 | 28950 | 28950 | 28850 | 2861 |
| 332 | 20250206 | 142100 | 17268769900 | 28900 | 28950 | 28950 | 28900 | 385 |
| 333 | 20250206 | 142000 | 17257640250 | 28900 | 28950 | 29000 | 28900 | 1755 |
| 334 | 20250206 | 141900 | 17206843100 | 29000 | 29000 | 29000 | 28900 | 939 |
| 335 | 20250206 | 141800 | 17179657650 | 29000 | 28900 | 29000 | 28900 | 1140 |
| 336 | 20250206 | 141700 | 17146694650 | 28950 | 28900 | 29050 | 28900 | 1635 |
| 337 | 20250206 | 141600 | 17099377900 | 28900 | 28950 | 29050 | 28900 | 2818 |
| 338 | 20250206 | 141500 | 17017753300 | 28900 | 28950 | 29000 | 28900 | 2110 |
| 339 | 20250206 | 141400 | 16956667500 | 29000 | 29050 | 29050 | 29000 | 1111 |
| 340 | 20250206 | 141300 | 16924429600 | 29050 | 29050 | 29050 | 28950 | 3192 |
| 341 | 20250206 | 141200 | 16831838250 | 29000 | 28950 | 29100 | 28900 | 2577 |
| 342 | 20250206 | 141100 | 16757176350 | 28950 | 28800 | 28950 | 28800 | 1658 |
| 343 | 20250206 | 141000 | 16709360100 | 28750 | 28650 | 28800 | 28650 | 1902 |
| 344 | 20250206 | 140900 | 16654714800 | 28650 | 28750 | 28750 | 28650 | 3802 |
| 345 | 20250206 | 140800 | 16545527650 | 28750 | 28900 | 28900 | 28750 | 5422 |
| 346 | 20250206 | 140700 | 16389308750 | 28850 | 28950 | 29000 | 28850 | 4204 |
| 347 | 20250206 | 140600 | 16267776650 | 28950 | 29050 | 29100 | 28950 | 5943 |
| 348 | 20250206 | 140500 | 16095410650 | 29050 | 29050 | 29150 | 29000 | 1692 |
| 349 | 20250206 | 140400 | 16046263200 | 29050 | 29200 | 29200 | 29050 | 7129 |
| 350 | 20250206 | 140300 | 15838769000 | 29200 | 29250 | 29300 | 29200 | 1910 |
| 351 | 20250206 | 140200 | 15782918500 | 29250 | 29300 | 29400 | 29250 | 2282 |
| 352 | 20250206 | 140100 | 15716002950 | 29350 | 29450 | 29450 | 29300 | 3211 |
| 353 | 20250206 | 140000 | 15621646750 | 29450 | 29550 | 29550 | 29450 | 708 |
| 354 | 20250206 | 135900 | 15600772000 | 29500 | 29600 | 29600 | 29450 | 2253 |
| 355 | 20250206 | 135800 | 15534302850 | 29600 | 29450 | 29600 | 29450 | 4550 |
| 356 | 20250206 | 135700 | 15399763700 | 29500 | 29550 | 29550 | 29450 | 1131 |
| 357 | 20250206 | 135600 | 15366382700 | 29550 | 29550 | 29550 | 29500 | 732 |
| 358 | 20250206 | 135500 | 15344757500 | 29550 | 29500 | 29550 | 29450 | 1441 |
| 359 | 20250206 | 135400 | 15302205900 | 29500 | 29500 | 29500 | 29450 | 1462 |
| 360 | 20250206 | 135300 | 15259081350 | 29500 | 29500 | 29500 | 29450 | 1652 |
| 361 | 20250206 | 135200 | 15210393450 | 29450 | 29500 | 29500 | 29450 | 870 |
| 362 | 20250206 | 135100 | 15184736650 | 29500 | 29500 | 29500 | 29450 | 614 |
| 363 | 20250206 | 135000 | 15166627050 | 29450 | 29500 | 29500 | 29450 | 871 |
| 364 | 20250206 | 134900 | 15140937400 | 29500 | 29500 | 29500 | 29450 | 673 |
| 365 | 20250206 | 134800 | 15121088250 | 29500 | 29450 | 29500 | 29400 | 644 |
| 366 | 20250206 | 134700 | 15102112850 | 29450 | 29450 | 29450 | 29400 | 706 |
| 367 | 20250206 | 134600 | 15081328400 | 29400 | 29450 | 29450 | 29400 | 806 |
| 368 | 20250206 | 134500 | 15057603100 | 29400 | 29400 | 29450 | 29400 | 792 |
| 369 | 20250206 | 134400 | 15034294450 | 29450 | 29450 | 29450 | 29400 | 680 |
| 370 | 20250206 | 134300 | 15014273850 | 29450 | 29450 | 29450 | 29400 | 615 |
| 371 | 20250206 | 134200 | 14996168200 | 29450 | 29450 | 29450 | 29400 | 725 |
| 372 | 20250206 | 134100 | 14974826200 | 29400 | 29500 | 29500 | 29400 | 940 |
| 373 | 20250206 | 134000 | 14947142900 | 29500 | 29500 | 29500 | 29450 | 1229 |
| 374 | 20250206 | 133900 | 14910895100 | 29500 | 29450 | 29550 | 29450 | 2755 |
| 375 | 20250206 | 133800 | 14829608500 | 29500 | 29500 | 29500 | 29450 | 1248 |
| 376 | 20250206 | 133700 | 14792820650 | 29500 | 29500 | 29500 | 29450 | 804 |
| 377 | 20250206 | 133600 | 14769106800 | 29500 | 29550 | 29550 | 29450 | 1559 |
| 378 | 20250206 | 133500 | 14723132600 | 29550 | 29500 | 29550 | 29450 | 5633 |
| 379 | 20250206 | 133400 | 14556930800 | 29450 | 29400 | 29500 | 29400 | 3110 |
| 380 | 20250206 | 133300 | 14465339500 | 29400 | 29350 | 29450 | 29350 | 1703 |
| 381 | 20250206 | 133200 | 14415256300 | 29350 | 29350 | 29400 | 29350 | 560 |
| 382 | 20250206 | 133100 | 14398796800 | 29350 | 29350 | 29400 | 29250 | 4801 |
| 383 | 20250206 | 133000 | 14257992150 | 29300 | 29250 | 29350 | 29250 | 2479 |
| 384 | 20250206 | 132900 | 14185354150 | 29250 | 29300 | 29300 | 29250 | 595 |
| 385 | 20250206 | 132800 | 14167937600 | 29250 | 29300 | 29300 | 29250 | 256 |
| 386 | 20250206 | 132700 | 14160448850 | 29300 | 29250 | 29300 | 29250 | 272 |
| 387 | 20250206 | 132600 | 14152490600 | 29250 | 29300 | 29300 | 29250 | 300 |
| 388 | 20250206 | 132500 | 14143715050 | 29250 | 29250 | 29300 | 29250 | 299 |
| 389 | 20250206 | 132400 | 14134967800 | 29250 | 29250 | 29300 | 29250 | 637 |
| 390 | 20250206 | 132300 | 14116334950 | 29300 | 29200 | 29300 | 29150 | 1263 |
| 391 | 20250206 | 132200 | 14079393850 | 29200 | 29150 | 29200 | 29150 | 416 |
| 392 | 20250206 | 132100 | 14067251500 | 29200 | 29150 | 29200 | 29150 | 416 |
| 393 | 20250206 | 132000 | 14055108400 | 29150 | 29200 | 29200 | 29150 | 311 |
| 394 | 20250206 | 131900 | 14046035300 | 29150 | 29200 | 29200 | 29150 | 507 |
| 395 | 20250206 | 131800 | 14031236250 | 29200 | 29150 | 29200 | 29150 | 2015 |
| 396 | 20250206 | 131700 | 13972414550 | 29150 | 29100 | 29150 | 29100 | 507 |
| 397 | 20250206 | 131600 | 13957641200 | 29100 | 29150 | 29150 | 29100 | 141 |
| 398 | 20250206 | 131500 | 13953536750 | 29100 | 29100 | 29150 | 29100 | 372 |
| 399 | 20250206 | 131400 | 13942703850 | 29150 | 29150 | 29150 | 29100 | 719 |
| 400 | 20250206 | 131300 | 13921752650 | 29150 | 29150 | 29150 | 29150 | 245 |
| 401 | 20250206 | 131200 | 13914610900 | 29200 | 29150 | 29200 | 29150 | 108 |
| 402 | 20250206 | 131100 | 13911460500 | 29100 | 29200 | 29200 | 29100 | 1000 |
| 403 | 20250206 | 131000 | 13882321100 | 29150 | 29250 | 29250 | 29150 | 412 |
| 404 | 20250206 | 130900 | 13870295400 | 29250 | 29200 | 29250 | 29200 | 455 |
| 405 | 20250206 | 130800 | 13857006850 | 29200 | 29200 | 29200 | 29200 | 587 |
| 406 | 20250206 | 130700 | 13839866450 | 29200 | 29150 | 29250 | 29150 | 673 |
| 407 | 20250206 | 130600 | 13820211400 | 29200 | 29150 | 29200 | 29150 | 617 |
| 408 | 20250206 | 130500 | 13802222800 | 29150 | 29150 | 29200 | 29150 | 532 |
| 409 | 20250206 | 130400 | 13786714900 | 29150 | 29200 | 29200 | 29150 | 803 |
| 410 | 20250206 | 130300 | 13763289350 | 29150 | 29150 | 29200 | 29150 | 802 |
| 411 | 20250206 | 130200 | 13739896900 | 29150 | 29150 | 29200 | 29150 | 1099 |
| 412 | 20250206 | 130100 | 13707860450 | 29200 | 29200 | 29250 | 29150 | 1085 |
| 413 | 20250206 | 130000 | 13676185150 | 29200 | 29250 | 29250 | 29200 | 203 |
| 414 | 20250206 | 125900 | 13670254250 | 29200 | 29250 | 29250 | 29200 | 147 |
| 415 | 20250206 | 125800 | 13665960800 | 29250 | 29250 | 29250 | 29200 | 170 |
| 416 | 20250206 | 125700 | 13660994750 | 29200 | 29250 | 29250 | 29200 | 1183 |
| 417 | 20250206 | 125600 | 13626446400 | 29250 | 29200 | 29300 | 29200 | 1084 |
| 418 | 20250206 | 125500 | 13594792550 | 29200 | 29200 | 29250 | 29150 | 914 |
| 419 | 20250206 | 125400 | 13568121500 | 29150 | 29200 | 29250 | 29150 | 2742 |
| 420 | 20250206 | 125300 | 13488053800 | 29250 | 29250 | 29250 | 29200 | 169 |
| 421 | 20250206 | 125200 | 13483111300 | 29250 | 29250 | 29300 | 29250 | 418 |
| 422 | 20250206 | 125100 | 13470884050 | 29250 | 29250 | 29300 | 29250 | 873 |
| 423 | 20250206 | 125000 | 13445338850 | 29250 | 29300 | 29300 | 29250 | 692 |
| 424 | 20250206 | 124900 | 13425096250 | 29250 | 29300 | 29300 | 29250 | 226 |
| 425 | 20250206 | 124800 | 13418481250 | 29250 | 29300 | 29300 | 29250 | 353 |
| 426 | 20250206 | 124700 | 13408153100 | 29300 | 29250 | 29300 | 29250 | 948 |
| 427 | 20250206 | 124600 | 13380423100 | 29250 | 29300 | 29300 | 29250 | 782 |
| 428 | 20250206 | 124500 | 13357541200 | 29300 | 29300 | 29350 | 29250 | 5716 |
| 429 | 20250206 | 124400 | 13190067600 | 29300 | 29350 | 29350 | 29300 | 1418 |
| 430 | 20250206 | 124300 | 13148519250 | 29300 | 29300 | 29350 | 29300 | 486 |
| 431 | 20250206 | 124200 | 13134278600 | 29350 | 29400 | 29400 | 29300 | 231 |
| 432 | 20250206 | 124100 | 13127502150 | 29350 | 29350 | 29400 | 29300 | 1231 |
| 433 | 20250206 | 124000 | 13091396550 | 29350 | 29400 | 29400 | 29350 | 183 |
| 434 | 20250206 | 123900 | 13086019000 | 29400 | 29350 | 29400 | 29350 | 109 |
| 435 | 20250206 | 123800 | 13082817300 | 29350 | 29400 | 29400 | 29350 | 463 |
| 436 | 20250206 | 123700 | 13069222400 | 29400 | 29400 | 29400 | 29350 | 1136 |
| 437 | 20250206 | 123600 | 13035870600 | 29350 | 29350 | 29400 | 29350 | 543 |
| 438 | 20250206 | 123500 | 13019929450 | 29400 | 29400 | 29400 | 29400 | 18 |
| 439 | 20250206 | 123400 | 13019400250 | 29350 | 29400 | 29400 | 29350 | 299 |
| 440 | 20250206 | 123300 | 13010613750 | 29400 | 29400 | 29450 | 29400 | 808 |
| 441 | 20250206 | 123200 | 12986856100 | 29400 | 29400 | 29450 | 29350 | 1256 |
| 442 | 20250206 | 123100 | 12949926300 | 29350 | 29450 | 29450 | 29350 | 304 |
| 443 | 20250206 | 123000 | 12940990300 | 29450 | 29400 | 29450 | 29400 | 376 |
| 444 | 20250206 | 122900 | 12929932150 | 29450 | 29400 | 29450 | 29400 | 206 |
| 445 | 20250206 | 122800 | 12923874850 | 29450 | 29400 | 29450 | 29350 | 987 |
| 446 | 20250206 | 122700 | 12894875850 | 29350 | 29400 | 29400 | 29350 | 592 |
| 447 | 20250206 | 122600 | 12877474450 | 29350 | 29400 | 29400 | 29350 | 375 |
| 448 | 20250206 | 122500 | 12866463000 | 29400 | 29400 | 29400 | 29350 | 511 |
| 449 | 20250206 | 122400 | 12851441400 | 29400 | 29400 | 29450 | 29400 | 208 |
| 450 | 20250206 | 122300 | 12845323300 | 29400 | 29400 | 29450 | 29350 | 285 |
| 451 | 20250206 | 122200 | 12836946050 | 29400 | 29350 | 29450 | 29350 | 100 |
| 452 | 20250206 | 122100 | 12834005400 | 29350 | 29450 | 29450 | 29300 | 2245 |
| 453 | 20250206 | 122000 | 12768125700 | 29400 | 29450 | 29450 | 29400 | 651 |
| 454 | 20250206 | 121900 | 12748957700 | 29400 | 29450 | 29450 | 29400 | 460 |
| 455 | 20250206 | 121800 | 12735427300 | 29400 | 29400 | 29450 | 29400 | 156 |
| 456 | 20250206 | 121700 | 12730837350 | 29450 | 29350 | 29450 | 29300 | 880 |
| 457 | 20250206 | 121600 | 12704971600 | 29350 | 29350 | 29400 | 29300 | 90 |
| 458 | 20250206 | 121500 | 12702331300 | 29300 | 29350 | 29400 | 29300 | 1648 |
| 459 | 20250206 | 121400 | 12653992350 | 29350 | 29350 | 29400 | 29350 | 95 |
| 460 | 20250206 | 121300 | 12651203300 | 29400 | 29350 | 29400 | 29350 | 105 |
| 461 | 20250206 | 121200 | 12648121450 | 29400 | 29450 | 29450 | 29350 | 236 |
| 462 | 20250206 | 121100 | 12641190350 | 29450 | 29400 | 29450 | 29350 | 2713 |
| 463 | 20250206 | 121000 | 12561539100 | 29400 | 29400 | 29450 | 29400 | 401 |
| 464 | 20250206 | 120900 | 12549748950 | 29450 | 29500 | 29500 | 29450 | 407 |
| 465 | 20250206 | 120800 | 12537760300 | 29450 | 29450 | 29500 | 29450 | 694 |
| 466 | 20250206 | 120700 | 12517320950 | 29450 | 29450 | 29450 | 29450 | 47 |
| 467 | 20250206 | 120600 | 12515936800 | 29500 | 29450 | 29500 | 29400 | 149 |
| 468 | 20250206 | 120500 | 12511549450 | 29500 | 29500 | 29500 | 29400 | 398 |
| 469 | 20250206 | 120400 | 12499813450 | 29400 | 29400 | 29450 | 29400 | 1273 |
| 470 | 20250206 | 120300 | 12462344150 | 29400 | 29400 | 29450 | 29400 | 459 |
| 471 | 20250206 | 120200 | 12448846750 | 29400 | 29450 | 29450 | 29400 | 585 |
| 472 | 20250206 | 120100 | 12431640600 | 29400 | 29400 | 29400 | 29400 | 511 |
| 473 | 20250206 | 120000 | 12416617200 | 29450 | 29400 | 29450 | 29400 | 136 |
| 474 | 20250206 | 115900 | 12412615000 | 29400 | 29400 | 29450 | 29400 | 78 |
| 475 | 20250206 | 115800 | 12410321600 | 29400 | 29450 | 29450 | 29400 | 83 |
| 476 | 20250206 | 115700 | 12407880600 | 29400 | 29400 | 29450 | 29400 | 333 |
| 477 | 20250206 | 115600 | 12398086200 | 29400 | 29450 | 29450 | 29400 | 1121 |
| 478 | 20250206 | 115500 | 12365120400 | 29450 | 29500 | 29500 | 29450 | 544 |
| 479 | 20250206 | 115400 | 12349099550 | 29500 | 29450 | 29500 | 29400 | 716 |
| 480 | 20250206 | 115300 | 12328014000 | 29450 | 29400 | 29450 | 29400 | 947 |
| 481 | 20250206 | 115200 | 12300152300 | 29450 | 29400 | 29450 | 29350 | 250 |
| 482 | 20250206 | 115100 | 12292794650 | 29450 | 29350 | 29450 | 29350 | 262 |
| 483 | 20250206 | 115000 | 12285089400 | 29350 | 29450 | 29450 | 29350 | 962 |
| 484 | 20250206 | 114900 | 12256821600 | 29400 | 29400 | 29400 | 29350 | 852 |
| 485 | 20250206 | 114800 | 12231808350 | 29350 | 29400 | 29450 | 29350 | 1330 |
| 486 | 20250206 | 114700 | 12192704350 | 29450 | 29450 | 29450 | 29400 | 924 |
| 487 | 20250206 | 114600 | 12165528150 | 29400 | 29450 | 29450 | 29400 | 194 |
| 488 | 20250206 | 114500 | 12159817850 | 29400 | 29400 | 29450 | 29400 | 315 |
| 489 | 20250206 | 114400 | 12150547200 | 29400 | 29450 | 29450 | 29400 | 173 |
| 490 | 20250206 | 114300 | 12145458400 | 29400 | 29450 | 29450 | 29400 | 610 |
| 491 | 20250206 | 114200 | 12127507900 | 29450 | 29400 | 29500 | 29400 | 454 |
| 492 | 20250206 | 114100 | 12114146350 | 29400 | 29400 | 29500 | 29400 | 214 |
| 493 | 20250206 | 114000 | 12107854350 | 29400 | 29400 | 29450 | 29400 | 1179 |
| 494 | 20250206 | 113900 | 12073138800 | 29450 | 29400 | 29450 | 29350 | 1674 |
| 495 | 20250206 | 113800 | 12023927350 | 29400 | 29400 | 29400 | 29350 | 807 |
| 496 | 20250206 | 113700 | 12000238050 | 29400 | 29400 | 29400 | 29350 | 580 |
| 497 | 20250206 | 113600 | 11983191650 | 29350 | 29350 | 29450 | 29350 | 194 |
| 498 | 20250206 | 113500 | 11977493050 | 29400 | 29400 | 29400 | 29350 | 218 |
| 499 | 20250206 | 113400 | 11971089450 | 29400 | 29400 | 29450 | 29350 | 1802 |
| 500 | 20250206 | 113300 | 11918193950 | 29400 | 29450 | 29450 | 29400 | 247 |
| 501 | 20250206 | 113200 | 11910930050 | 29400 | 29400 | 29400 | 29300 | 837 |
| 502 | 20250206 | 113100 | 11886358300 | 29400 | 29350 | 29400 | 29350 | 1652 |
| 503 | 20250206 | 113000 | 11837793300 | 29350 | 29300 | 29400 | 29250 | 1139 |
| 504 | 20250206 | 112900 | 11804403050 | 29300 | 29350 | 29350 | 29300 | 1160 |
| 505 | 20250206 | 112800 | 11770362100 | 29350 | 29350 | 29400 | 29350 | 495 |
| 506 | 20250206 | 112700 | 11755833050 | 29350 | 29400 | 29450 | 29350 | 5008 |
| 507 | 20250206 | 112600 | 11608637250 | 29450 | 29450 | 29450 | 29400 | 1602 |
| 508 | 20250206 | 112500 | 11561532000 | 29450 | 29450 | 29500 | 29450 | 886 |
| 509 | 20250206 | 112400 | 11535438650 | 29450 | 29400 | 29450 | 29400 | 1432 |
| 510 | 20250206 | 112300 | 11493293600 | 29400 | 29450 | 29450 | 29400 | 1253 |
| 511 | 20250206 | 112200 | 11456434300 | 29450 | 29450 | 29450 | 29400 | 1020 |
| 512 | 20250206 | 112100 | 11426417600 | 29450 | 29500 | 29550 | 29400 | 4272 |
| 513 | 20250206 | 112000 | 11300507150 | 29500 | 29550 | 29600 | 29500 | 672 |
| 514 | 20250206 | 111900 | 11280652750 | 29550 | 29450 | 29600 | 29450 | 837 |
| 515 | 20250206 | 111800 | 11255959250 | 29450 | 29500 | 29550 | 29450 | 2044 |
| 516 | 20250206 | 111700 | 11195707500 | 29500 | 29550 | 29550 | 29450 | 2174 |
| 517 | 20250206 | 111600 | 11131534250 | 29550 | 29650 | 29650 | 29550 | 3400 |
| 518 | 20250206 | 111500 | 11030916300 | 29650 | 29650 | 29650 | 29600 | 912 |
| 519 | 20250206 | 111400 | 11003900900 | 29650 | 29650 | 29650 | 29600 | 682 |
| 520 | 20250206 | 111300 | 10983680850 | 29650 | 29600 | 29650 | 29600 | 474 |
| 521 | 20250206 | 111200 | 10969627850 | 29650 | 29750 | 29750 | 29650 | 2341 |
| 522 | 20250206 | 111100 | 10900169350 | 29750 | 29700 | 29750 | 29650 | 1506 |
| 523 | 20250206 | 111000 | 10855441700 | 29650 | 29700 | 29750 | 29650 | 558 |
| 524 | 20250206 | 110900 | 10838883050 | 29700 | 29750 | 29750 | 29700 | 1644 |
| 525 | 20250206 | 110800 | 10790056050 | 29700 | 29700 | 29700 | 29650 | 2120 |
| 526 | 20250206 | 110700 | 10727092450 | 29700 | 29700 | 29700 | 29650 | 634 |
| 527 | 20250206 | 110600 | 10708265450 | 29700 | 29750 | 29750 | 29700 | 493 |
| 528 | 20250206 | 110500 | 10693616650 | 29750 | 29750 | 29750 | 29650 | 2620 |
| 529 | 20250206 | 110400 | 10615752450 | 29700 | 29650 | 29750 | 29650 | 3266 |
| 530 | 20250206 | 110300 | 10518695550 | 29650 | 29700 | 29700 | 29650 | 2793 |
| 531 | 20250206 | 110200 | 10435820700 | 29650 | 29650 | 29700 | 29600 | 1695 |
| 532 | 20250206 | 110100 | 10385564100 | 29650 | 29650 | 29700 | 29650 | 3389 |
| 533 | 20250206 | 110000 | 10285074950 | 29650 | 29700 | 29700 | 29650 | 709 |
| 534 | 20250206 | 105900 | 10264044550 | 29650 | 29650 | 29700 | 29650 | 496 |
| 535 | 20250206 | 105800 | 10249325200 | 29650 | 29650 | 29700 | 29650 | 2414 |
| 536 | 20250206 | 105700 | 10177734200 | 29700 | 29700 | 29700 | 29650 | 1603 |
| 537 | 20250206 | 105600 | 10130158000 | 29700 | 29700 | 29700 | 29600 | 722 |
| 538 | 20250206 | 105500 | 10108749400 | 29600 | 29650 | 29700 | 29600 | 8310 |
| 539 | 20250206 | 105400 | 9862268000 | 29600 | 29600 | 29650 | 29500 | 5908 |
| 540 | 20250206 | 105300 | 9687513900 | 29550 | 29600 | 29600 | 29550 | 614 |
| 541 | 20250206 | 105200 | 9669360450 | 29600 | 29550 | 29600 | 29550 | 647 |
| 542 | 20250206 | 105100 | 9650234800 | 29550 | 29450 | 29550 | 29450 | 1533 |
| 543 | 20250206 | 105000 | 9605015550 | 29500 | 29450 | 29500 | 29400 | 314 |
| 544 | 20250206 | 104900 | 9595763100 | 29450 | 29500 | 29500 | 29400 | 2758 |
| 545 | 20250206 | 104800 | 9514475550 | 29550 | 29500 | 29550 | 29500 | 480 |
| 546 | 20250206 | 104700 | 9500309750 | 29550 | 29500 | 29550 | 29450 | 514 |
| 547 | 20250206 | 104600 | 9485143600 | 29500 | 29600 | 29600 | 29500 | 2230 |
| 548 | 20250206 | 104500 | 9419288550 | 29600 | 29500 | 29600 | 29500 | 3690 |
| 549 | 20250206 | 104400 | 9310279150 | 29600 | 29500 | 29600 | 29500 | 3969 |
| 550 | 20250206 | 104300 | 9192978300 | 29500 | 29550 | 29600 | 29500 | 12558 |
| 551 | 20250206 | 104200 | 8821830250 | 29500 | 29600 | 29600 | 29500 | 3225 |
| 552 | 20250206 | 104100 | 8726536850 | 29650 | 29600 | 29650 | 29500 | 4514 |
| 553 | 20250206 | 104000 | 8592948700 | 29600 | 29450 | 29600 | 29450 | 7891 |
| 554 | 20250206 | 103900 | 8359858900 | 29450 | 29400 | 29450 | 29350 | 3577 |
| 555 | 20250206 | 103800 | 8254698200 | 29350 | 29350 | 29400 | 29300 | 1720 |
| 556 | 20250206 | 103700 | 8204197350 | 29300 | 29400 | 29400 | 29300 | 389 |
| 557 | 20250206 | 103600 | 8192780750 | 29400 | 29350 | 29450 | 29250 | 1882 |
| 558 | 20250206 | 103500 | 8137486900 | 29350 | 29300 | 29350 | 29250 | 1425 |
| 559 | 20250206 | 103400 | 8095739850 | 29250 | 29300 | 29300 | 29200 | 255 |
| 560 | 20250206 | 103300 | 8088287050 | 29250 | 29300 | 29300 | 29250 | 796 |
| 561 | 20250206 | 103200 | 8065003550 | 29250 | 29350 | 29350 | 29250 | 870 |
| 562 | 20250206 | 103100 | 8039515600 | 29350 | 29350 | 29400 | 29350 | 391 |
| 563 | 20250206 | 103000 | 8028036750 | 29350 | 29350 | 29450 | 29350 | 6639 |
| 564 | 20250206 | 102900 | 7833157850 | 29350 | 29300 | 29350 | 29250 | 775 |
| 565 | 20250206 | 102800 | 7810473050 | 29300 | 29400 | 29450 | 29300 | 2806 |
| 566 | 20250206 | 102700 | 7728128450 | 29400 | 29450 | 29500 | 29400 | 1950 |
| 567 | 20250206 | 102600 | 7670710900 | 29500 | 29500 | 29500 | 29450 | 1048 |
| 568 | 20250206 | 102500 | 7639807150 | 29500 | 29500 | 29550 | 29500 | 1817 |
| 569 | 20250206 | 102400 | 7586199900 | 29500 | 29550 | 29550 | 29500 | 879 |
| 570 | 20250206 | 102300 | 7560268700 | 29550 | 29500 | 29550 | 29500 | 794 |
| 571 | 20250206 | 102200 | 7536844000 | 29500 | 29500 | 29600 | 29450 | 4317 |
| 572 | 20250206 | 102100 | 7409349950 | 29500 | 29550 | 29600 | 29500 | 1553 |
| 573 | 20250206 | 102000 | 7363481050 | 29550 | 29450 | 29600 | 29450 | 9795 |
| 574 | 20250206 | 101900 | 7074155400 | 29450 | 29450 | 29500 | 29400 | 2561 |
| 575 | 20250206 | 101800 | 6998737150 | 29450 | 29400 | 29450 | 29350 | 1715 |
| 576 | 20250206 | 101700 | 6948257900 | 29400 | 29450 | 29450 | 29350 | 3623 |
| 577 | 20250206 | 101600 | 6841606300 | 29450 | 29400 | 29450 | 29400 | 3586 |
| 578 | 20250206 | 101500 | 6736049650 | 29400 | 29350 | 29400 | 29350 | 382 |
| 579 | 20250206 | 101400 | 6724820450 | 29350 | 29400 | 29450 | 29350 | 3395 |
| 580 | 20250206 | 101300 | 6625024700 | 29300 | 29300 | 29350 | 29250 | 2506 |
| 581 | 20250206 | 101200 | 6551584950 | 29250 | 29300 | 29300 | 29250 | 318 |
| 582 | 20250206 | 101100 | 6542267850 | 29300 | 29300 | 29350 | 29200 | 590 |
| 583 | 20250206 | 101000 | 6525004500 | 29300 | 29400 | 29400 | 29150 | 2691 |
| 584 | 20250206 | 100900 | 6446233150 | 29400 | 29400 | 29450 | 29300 | 2479 |
| 585 | 20250206 | 100800 | 6373385150 | 29450 | 29400 | 29450 | 29350 | 5347 |
| 586 | 20250206 | 100700 | 6216034700 | 29400 | 29350 | 29450 | 29300 | 9709 |
| 587 | 20250206 | 100600 | 5930799000 | 29350 | 29300 | 29350 | 29250 | 2272 |
| 588 | 20250206 | 100500 | 5864203450 | 29300 | 29300 | 29350 | 29200 | 5205 |
| 589 | 20250206 | 100400 | 5711706950 | 29300 | 29250 | 29350 | 29250 | 5860 |
| 590 | 20250206 | 100300 | 5540055450 | 29250 | 29200 | 29250 | 29100 | 3216 |
| 591 | 20250206 | 100200 | 5446145350 | 29200 | 29000 | 29200 | 29000 | 5006 |
| 592 | 20250206 | 100100 | 5300262800 | 29000 | 29050 | 29150 | 29000 | 6812 |
| 593 | 20250206 | 100000 | 5102424750 | 29050 | 29100 | 29200 | 29050 | 5229 |
| 594 | 20250206 | 095900 | 4950349850 | 29200 | 29100 | 29200 | 29050 | 3226 |
| 595 | 20250206 | 095800 | 4856347050 | 29150 | 29050 | 29150 | 29050 | 2812 |
| 596 | 20250206 | 095700 | 4774508400 | 29050 | 29050 | 29100 | 29000 | 2664 |
| 597 | 20250206 | 095600 | 4697109500 | 29050 | 29000 | 29050 | 28950 | 3048 |
| 598 | 20250206 | 095500 | 4608641800 | 29050 | 28900 | 29050 | 28900 | 9329 |
| 599 | 20250206 | 095400 | 4338249350 | 28900 | 28800 | 28950 | 28750 | 976 |
| 600 | 20250206 | 095300 | 4310070100 | 28800 | 28800 | 28900 | 28800 | 1423 |
| 601 | 20250206 | 095200 | 4268998900 | 28750 | 28900 | 28950 | 28700 | 8374 |
| 602 | 20250206 | 095100 | 4027533150 | 28900 | 28850 | 28950 | 28800 | 5224 |
| 603 | 20250206 | 095000 | 3876734300 | 28850 | 28900 | 28900 | 28850 | 2420 |
| 604 | 20250206 | 094900 | 3806867500 | 28850 | 28850 | 28900 | 28750 | 1068 |
| 605 | 20250206 | 094800 | 3776064300 | 28750 | 28750 | 28850 | 28750 | 1538 |
| 606 | 20250206 | 094700 | 3731735450 | 28750 | 28750 | 28800 | 28750 | 1353 |
| 607 | 20250206 | 094600 | 3692785650 | 28700 | 28700 | 28800 | 28700 | 414 |
| 608 | 20250206 | 094500 | 3680897650 | 28700 | 28800 | 28800 | 28700 | 3914 |
| 609 | 20250206 | 094400 | 3568492100 | 28800 | 28850 | 28900 | 28750 | 2662 |
| 610 | 20250206 | 094300 | 3491825800 | 28850 | 28750 | 28850 | 28700 | 5004 |
| 611 | 20250206 | 094200 | 3347677900 | 28750 | 28700 | 28750 | 28650 | 1891 |
| 612 | 20250206 | 094100 | 3293354300 | 28700 | 28650 | 28700 | 28650 | 1030 |
| 613 | 20250206 | 094000 | 3263798650 | 28700 | 28700 | 28700 | 28650 | 137 |
| 614 | 20250206 | 093900 | 3259869900 | 28650 | 28550 | 28700 | 28550 | 4312 |
| 615 | 20250206 | 093800 | 3136349600 | 28550 | 28600 | 28600 | 28550 | 192 |
| 616 | 20250206 | 093700 | 3130866400 | 28550 | 28500 | 28600 | 28500 | 1256 |
| 617 | 20250206 | 093600 | 3094957150 | 28500 | 28600 | 28600 | 28500 | 1014 |
| 618 | 20250206 | 093500 | 3066015600 | 28600 | 28600 | 28600 | 28550 | 445 |
| 619 | 20250206 | 093400 | 3053293600 | 28600 | 28600 | 28600 | 28550 | 1185 |
| 620 | 20250206 | 093300 | 3019410900 | 28550 | 28600 | 28700 | 28550 | 2449 |
| 621 | 20250206 | 093200 | 2949327350 | 28550 | 28450 | 28550 | 28450 | 2299 |
| 622 | 20250206 | 093100 | 2883767150 | 28450 | 28400 | 28450 | 28300 | 2023 |
| 623 | 20250206 | 093000 | 2826332250 | 28350 | 28350 | 28450 | 28350 | 756 |
| 624 | 20250206 | 092900 | 2804887800 | 28350 | 28350 | 28350 | 28300 | 477 |
| 625 | 20250206 | 092800 | 2791365600 | 28450 | 28300 | 28450 | 28300 | 3067 |
| 626 | 20250206 | 092700 | 2704328450 | 28400 | 28450 | 28450 | 28350 | 3649 |
| 627 | 20250206 | 092600 | 2600821050 | 28400 | 28500 | 28550 | 28400 | 3665 |
| 628 | 20250206 | 092500 | 2496560950 | 28500 | 28500 | 28550 | 28450 | 1828 |
| 629 | 20250206 | 092400 | 2444479000 | 28500 | 28500 | 28600 | 28450 | 921 |
| 630 | 20250206 | 092300 | 2418223800 | 28400 | 28600 | 28600 | 28400 | 2449 |
| 631 | 20250206 | 092200 | 2348475100 | 28600 | 28700 | 28700 | 28550 | 3089 |
| 632 | 20250206 | 092100 | 2260074000 | 28700 | 28750 | 28750 | 28650 | 2067 |
| 633 | 20250206 | 092000 | 2200733400 | 28750 | 28700 | 28800 | 28650 | 8675 |
| 634 | 20250206 | 091900 | 1951469950 | 28700 | 28650 | 28700 | 28650 | 3889 |
| 635 | 20250206 | 091800 | 1839977250 | 28600 | 28550 | 28600 | 28500 | 2656 |
| 636 | 20250206 | 091700 | 1764146400 | 28500 | 28400 | 28600 | 28400 | 5589 |
| 637 | 20250206 | 091600 | 1604879700 | 28450 | 28300 | 28450 | 28300 | 1603 |
| 638 | 20250206 | 091500 | 1559425050 | 28300 | 28100 | 28300 | 28100 | 2895 |
| 639 | 20250206 | 091400 | 1477966950 | 28100 | 28150 | 28200 | 28100 | 3625 |
| 640 | 20250206 | 091300 | 1375919250 | 28200 | 28250 | 28250 | 28150 | 907 |
| 641 | 20250206 | 091200 | 1350342700 | 28200 | 28250 | 28300 | 28200 | 2134 |
| 642 | 20250206 | 091100 | 1290063750 | 28200 | 28250 | 28250 | 28150 | 679 |
| 643 | 20250206 | 091000 | 1270917650 | 28200 | 28300 | 28350 | 28200 | 1377 |
| 644 | 20250206 | 090900 | 1231980050 | 28250 | 28150 | 28350 | 28150 | 1774 |
| 645 | 20250206 | 090800 | 1181960400 | 28150 | 28100 | 28200 | 28000 | 2936 |
| 646 | 20250206 | 090700 | 1099404650 | 28100 | 27950 | 28100 | 27950 | 3393 |
| 647 | 20250206 | 090600 | 1004404100 | 27950 | 27950 | 28000 | 27950 | 3317 |
| 648 | 20250206 | 090500 | 911634900 | 27950 | 28100 | 28100 | 27900 | 6619 |
| 649 | 20250206 | 090400 | 726356150 | 28100 | 28100 | 28150 | 28050 | 3567 |
| 650 | 20250206 | 090300 | 626160300 | 28100 | 28000 | 28100 | 28000 | 1303 |
| 651 | 20250206 | 090200 | 589628600 | 28000 | 27950 | 28050 | 27850 | 4072 |
| 652 | 20250206 | 090100 | 475841500 | 27900 | 28100 | 28150 | 27900 | 9158 |
| 653 | 20250206 | 090000 | 219486250 | 28100 | 28400 | 28450 | 28100 | 7704 |