35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 9708 |
| 3 | 20250217 | 195100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20250217 | 195000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20250217 | 194900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20250217 | 194800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20250217 | 194700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20250217 | 194600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20250217 | 194500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20250217 | 194400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20250217 | 194300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20250217 | 194200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20250217 | 194100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20250217 | 194000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20250217 | 193900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20250217 | 193800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20250217 | 193700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20250217 | 193600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20250217 | 193500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20250217 | 193400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20250217 | 193300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20250217 | 193200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20250217 | 193100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20250217 | 193000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20250217 | 192900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20250217 | 192800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20250217 | 192700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20250217 | 192600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20250217 | 192500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20250217 | 192400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20250217 | 192300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20250217 | 192200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 9708 |
| 33 | 20250217 | 192100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20250217 | 192000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20250217 | 191900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20250217 | 191800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20250217 | 191700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20250217 | 191600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20250217 | 191500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20250217 | 191400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20250217 | 191300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20250217 | 191200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20250217 | 191100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20250217 | 191000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20250217 | 190900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20250217 | 190800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20250217 | 190700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20250217 | 190600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20250217 | 190500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20250217 | 190400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20250217 | 190300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20250217 | 190200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20250217 | 190100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20250217 | 190000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20250217 | 185900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20250217 | 185800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20250217 | 185700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20250217 | 185600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20250217 | 185500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20250217 | 185400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20250217 | 185300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20250217 | 185200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 9708 |
| 63 | 20250217 | 185100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20250217 | 185000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20250217 | 184900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20250217 | 184800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20250217 | 184700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20250217 | 184600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20250217 | 184500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20250217 | 184400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20250217 | 184300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20250217 | 184200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20250217 | 184100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20250217 | 184000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20250217 | 183900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20250217 | 183800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20250217 | 183700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20250217 | 183600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20250217 | 183500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20250217 | 183400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20250217 | 183300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20250217 | 183200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20250217 | 183100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20250217 | 183000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20250217 | 182900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20250217 | 182800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20250217 | 182700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20250217 | 182600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20250217 | 182500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20250217 | 182400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20250217 | 182300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20250217 | 182200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 9708 |
| 93 | 20250217 | 182100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20250217 | 182000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20250217 | 181900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20250217 | 181800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20250217 | 181700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20250217 | 181600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20250217 | 181500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20250217 | 181400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20250217 | 181300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20250217 | 181200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20250217 | 181100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20250217 | 181000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20250217 | 180900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20250217 | 180800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20250217 | 180700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20250217 | 180600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20250217 | 180500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20250217 | 180400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20250217 | 180300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20250217 | 180200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20250217 | 180100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20250217 | 180000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20250217 | 175900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20250217 | 175800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20250217 | 175700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20250217 | 175600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20250217 | 175500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20250217 | 175400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20250217 | 175300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20250217 | 175200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 9708 |
| 123 | 20250217 | 175100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20250217 | 175000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20250217 | 174900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20250217 | 174800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20250217 | 174700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20250217 | 174600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20250217 | 174500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20250217 | 174400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20250217 | 174300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20250217 | 174200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20250217 | 174100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20250217 | 174000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20250217 | 173900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20250217 | 173800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20250217 | 173700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20250217 | 173600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20250217 | 173500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20250217 | 173400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20250217 | 173300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20250217 | 173200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20250217 | 173100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20250217 | 173000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20250217 | 172900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20250217 | 172800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20250217 | 172700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20250217 | 172600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20250217 | 172500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20250217 | 172400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20250217 | 172300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20250217 | 172200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 9708 |
| 153 | 20250217 | 172100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20250217 | 172000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20250217 | 171900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20250217 | 171800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20250217 | 171700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20250217 | 171600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20250217 | 171500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20250217 | 171400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20250217 | 171300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20250217 | 171200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20250217 | 171100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20250217 | 171000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20250217 | 170900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20250217 | 170800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20250217 | 170700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20250217 | 170600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20250217 | 170500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20250217 | 170400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20250217 | 170300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20250217 | 170200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20250217 | 170100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20250217 | 170000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20250217 | 165900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20250217 | 165800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20250217 | 165700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20250217 | 165600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20250217 | 165500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20250217 | 165400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20250217 | 165300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20250217 | 165200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 9708 |
| 183 | 20250217 | 165100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20250217 | 165000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20250217 | 164900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20250217 | 164800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20250217 | 164700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20250217 | 164600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20250217 | 164500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20250217 | 164400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20250217 | 164300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20250217 | 164200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20250217 | 164100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20250217 | 164000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20250217 | 163900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20250217 | 163800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20250217 | 163700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20250217 | 163600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20250217 | 163500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20250217 | 163400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20250217 | 163300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20250217 | 163200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20250217 | 163100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20250217 | 163000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20250217 | 162900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20250217 | 162800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20250217 | 162700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20250217 | 162600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20250217 | 162500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20250217 | 162400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20250217 | 162300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20250217 | 162200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 9708 |
| 213 | 20250217 | 162100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20250217 | 162000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20250217 | 161900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20250217 | 161800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20250217 | 161700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20250217 | 161600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20250217 | 161500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20250217 | 161400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20250217 | 161300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20250217 | 161200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20250217 | 161100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20250217 | 161000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20250217 | 160900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20250217 | 160800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20250217 | 160700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20250217 | 160600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20250217 | 160500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20250217 | 160400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20250217 | 160300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20250217 | 160200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20250217 | 160100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20250217 | 160000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20250217 | 155900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20250217 | 155800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20250217 | 155700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20250217 | 155600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20250217 | 155500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20250217 | 155400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20250217 | 155300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20250217 | 155200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 9708 |
| 243 | 20250217 | 155100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20250217 | 155000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20250217 | 154900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20250217 | 154800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20250217 | 154700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20250217 | 154600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20250217 | 154500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20250217 | 154400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20250217 | 154300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20250217 | 154200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20250217 | 154100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20250217 | 154000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20250217 | 153900 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20250217 | 153800 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20250217 | 153700 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20250217 | 153600 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20250217 | 153500 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20250217 | 153400 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20250217 | 153300 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20250217 | 153200 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20250217 | 153100 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20250217 | 153000 | 21792900000 | 28850 | 28850 | 28850 | 28850 | 9708 |
| 265 | 20250217 | 152900 | 21512824200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20250217 | 152800 | 21512824200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20250217 | 152700 | 21512824200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20250217 | 152600 | 21512824200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20250217 | 152500 | 21512824200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20250217 | 152400 | 21512824200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20250217 | 152300 | 21512824200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20250217 | 152200 | 21512824200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 273 | 20250217 | 152100 | 21512824200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20250217 | 152000 | 21512824200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20250217 | 151900 | 21512824200 | 28800 | 28800 | 28800 | 28750 | 790 |
| 276 | 20250217 | 151800 | 21490081950 | 28800 | 28750 | 28800 | 28750 | 941 |
| 277 | 20250217 | 151700 | 21462999850 | 28750 | 28800 | 28800 | 28750 | 4292 |
| 278 | 20250217 | 151600 | 21339491200 | 28800 | 28800 | 28800 | 28750 | 2059 |
| 279 | 20250217 | 151500 | 21280196850 | 28750 | 28700 | 28800 | 28700 | 7801 |
| 280 | 20250217 | 151400 | 21055910950 | 28750 | 28700 | 28750 | 28700 | 134 |
| 281 | 20250217 | 151300 | 21052062050 | 28750 | 28750 | 28750 | 28700 | 456 |
| 282 | 20250217 | 151200 | 21038952100 | 28750 | 28700 | 28750 | 28700 | 895 |
| 283 | 20250217 | 151100 | 21013264900 | 28700 | 28650 | 28700 | 28650 | 738 |
| 284 | 20250217 | 151000 | 20992120800 | 28700 | 28700 | 28750 | 28700 | 1690 |
| 285 | 20250217 | 150900 | 20943610150 | 28700 | 28700 | 28750 | 28700 | 1099 |
| 286 | 20250217 | 150800 | 20912068250 | 28750 | 28750 | 28750 | 28750 | 357 |
| 287 | 20250217 | 150700 | 20901804500 | 28750 | 28750 | 28750 | 28750 | 69 |
| 288 | 20250217 | 150600 | 20899820750 | 28750 | 28750 | 28750 | 28700 | 479 |
| 289 | 20250217 | 150500 | 20886070800 | 28750 | 28700 | 28750 | 28650 | 253 |
| 290 | 20250217 | 150400 | 20878814250 | 28700 | 28700 | 28750 | 28700 | 1707 |
| 291 | 20250217 | 150300 | 20829821800 | 28650 | 28650 | 28700 | 28650 | 341 |
| 292 | 20250217 | 150200 | 20820049400 | 28650 | 28750 | 28750 | 28650 | 1309 |
| 293 | 20250217 | 150100 | 20782466150 | 28700 | 28700 | 28750 | 28700 | 2183 |
| 294 | 20250217 | 150000 | 20719814000 | 28700 | 28650 | 28700 | 28650 | 348 |
| 295 | 20250217 | 145900 | 20709832050 | 28650 | 28650 | 28700 | 28650 | 322 |
| 296 | 20250217 | 145800 | 20700591800 | 28700 | 28650 | 28700 | 28650 | 300 |
| 297 | 20250217 | 145700 | 20691983950 | 28700 | 28700 | 28700 | 28650 | 176 |
| 298 | 20250217 | 145600 | 20686934850 | 28700 | 28700 | 28700 | 28650 | 219 |
| 299 | 20250217 | 145500 | 20680651250 | 28650 | 28650 | 28700 | 28650 | 3256 |
| 300 | 20250217 | 145400 | 20587361000 | 28700 | 28700 | 28750 | 28700 | 292 |
| 301 | 20250217 | 145300 | 20578980050 | 28650 | 28700 | 28700 | 28650 | 717 |
| 302 | 20250217 | 145200 | 20558402800 | 28700 | 28700 | 28700 | 28650 | 983 |
| 303 | 20250217 | 145100 | 20530195850 | 28650 | 28700 | 28700 | 28650 | 742 |
| 304 | 20250217 | 145000 | 20508925950 | 28700 | 28650 | 28700 | 28650 | 111 |
| 305 | 20250217 | 144900 | 20505740900 | 28700 | 28750 | 28750 | 28650 | 5460 |
| 306 | 20250217 | 144800 | 20349091400 | 28700 | 28750 | 28750 | 28700 | 260 |
| 307 | 20250217 | 144700 | 20341617450 | 28700 | 28800 | 28800 | 28700 | 367 |
| 308 | 20250217 | 144600 | 20331064250 | 28800 | 28750 | 28800 | 28750 | 799 |
| 309 | 20250217 | 144500 | 20308086900 | 28700 | 28800 | 28800 | 28700 | 640 |
| 310 | 20250217 | 144400 | 20289681950 | 28800 | 28750 | 28800 | 28750 | 1090 |
| 311 | 20250217 | 144300 | 20258340950 | 28750 | 28800 | 28800 | 28750 | 597 |
| 312 | 20250217 | 144200 | 20241163550 | 28800 | 28750 | 28800 | 28750 | 348 |
| 313 | 20250217 | 144100 | 20231142000 | 28800 | 28750 | 28800 | 28750 | 421 |
| 314 | 20250217 | 144000 | 20219021950 | 28800 | 28750 | 28800 | 28750 | 1687 |
| 315 | 20250217 | 143900 | 20170439100 | 28800 | 28750 | 28800 | 28700 | 3525 |
| 316 | 20250217 | 143800 | 20069084550 | 28750 | 28700 | 28750 | 28700 | 497 |
| 317 | 20250217 | 143700 | 20054796100 | 28700 | 28700 | 28750 | 28700 | 391 |
| 318 | 20250217 | 143600 | 20043563250 | 28750 | 28750 | 28750 | 28700 | 217 |
| 319 | 20250217 | 143500 | 20037324700 | 28750 | 28750 | 28750 | 28700 | 353 |
| 320 | 20250217 | 143400 | 20027177250 | 28750 | 28750 | 28750 | 28700 | 461 |
| 321 | 20250217 | 143300 | 20013927850 | 28700 | 28750 | 28750 | 28700 | 158 |
| 322 | 20250217 | 143200 | 20009385500 | 28700 | 28750 | 28750 | 28700 | 142 |
| 323 | 20250217 | 143100 | 20005305650 | 28750 | 28700 | 28750 | 28700 | 1699 |
| 324 | 20250217 | 143000 | 19956531750 | 28700 | 28750 | 28750 | 28700 | 672 |
| 325 | 20250217 | 142900 | 19937218500 | 28750 | 28750 | 28750 | 28750 | 310 |
| 326 | 20250217 | 142800 | 19928306000 | 28750 | 28750 | 28750 | 28700 | 2366 |
| 327 | 20250217 | 142700 | 19860283600 | 28750 | 28750 | 28750 | 28700 | 1710 |
| 328 | 20250217 | 142600 | 19811124850 | 28700 | 28750 | 28750 | 28700 | 389 |
| 329 | 20250217 | 142500 | 19799951550 | 28750 | 28750 | 28750 | 28700 | 168 |
| 330 | 20250217 | 142400 | 19795121900 | 28750 | 28750 | 28750 | 28700 | 660 |
| 331 | 20250217 | 142300 | 19776152800 | 28750 | 28750 | 28750 | 28700 | 280 |
| 332 | 20250217 | 142200 | 19768103250 | 28750 | 28700 | 28750 | 28700 | 165 |
| 333 | 20250217 | 142100 | 19763361850 | 28700 | 28700 | 28750 | 28700 | 253 |
| 334 | 20250217 | 142000 | 19756096650 | 28750 | 28750 | 28750 | 28700 | 614 |
| 335 | 20250217 | 141900 | 19738465150 | 28750 | 28750 | 28750 | 28700 | 511 |
| 336 | 20250217 | 141800 | 19723775050 | 28700 | 28750 | 28750 | 28700 | 331 |
| 337 | 20250217 | 141700 | 19714258900 | 28750 | 28650 | 28750 | 28650 | 1168 |
| 338 | 20250217 | 141600 | 19680735050 | 28650 | 28700 | 28700 | 28650 | 268 |
| 339 | 20250217 | 141500 | 19673045100 | 28650 | 28650 | 28700 | 28600 | 486 |
| 340 | 20250217 | 141400 | 19659114500 | 28650 | 28600 | 28650 | 28600 | 265 |
| 341 | 20250217 | 141300 | 19651532350 | 28650 | 28700 | 28700 | 28600 | 594 |
| 342 | 20250217 | 141200 | 19634511000 | 28650 | 28650 | 28700 | 28650 | 713 |
| 343 | 20250217 | 141100 | 19614070550 | 28650 | 28650 | 28650 | 28600 | 278 |
| 344 | 20250217 | 141000 | 19606105950 | 28650 | 28600 | 28650 | 28550 | 499 |
| 345 | 20250217 | 140900 | 19591844600 | 28650 | 28550 | 28700 | 28500 | 9926 |
| 346 | 20250217 | 140800 | 19307889850 | 28600 | 28600 | 28600 | 28550 | 600 |
| 347 | 20250217 | 140700 | 19290746900 | 28550 | 28550 | 28600 | 28550 | 420 |
| 348 | 20250217 | 140600 | 19278746500 | 28600 | 28550 | 28600 | 28550 | 272 |
| 349 | 20250217 | 140500 | 19270968550 | 28550 | 28600 | 28600 | 28550 | 888 |
| 350 | 20250217 | 140400 | 19245605100 | 28600 | 28550 | 28600 | 28550 | 344 |
| 351 | 20250217 | 140300 | 19235771950 | 28600 | 28600 | 28600 | 28600 | 423 |
| 352 | 20250217 | 140200 | 19223674150 | 28600 | 28600 | 28600 | 28550 | 325 |
| 353 | 20250217 | 140100 | 19214379250 | 28550 | 28600 | 28600 | 28550 | 187 |
| 354 | 20250217 | 140000 | 19209033650 | 28550 | 28550 | 28600 | 28500 | 297 |
| 355 | 20250217 | 135900 | 19200547750 | 28600 | 28500 | 28600 | 28500 | 341 |
| 356 | 20250217 | 135800 | 19190805050 | 28550 | 28500 | 28550 | 28500 | 189 |
| 357 | 20250217 | 135700 | 19185414650 | 28500 | 28550 | 28600 | 28500 | 561 |
| 358 | 20250217 | 135600 | 19169387350 | 28600 | 28550 | 28600 | 28550 | 637 |
| 359 | 20250217 | 135500 | 19151187650 | 28550 | 28550 | 28550 | 28500 | 375 |
| 360 | 20250217 | 135400 | 19140487800 | 28550 | 28500 | 28550 | 28500 | 107 |
| 361 | 20250217 | 135300 | 19137433350 | 28500 | 28500 | 28550 | 28500 | 946 |
| 362 | 20250217 | 135200 | 19110460300 | 28550 | 28500 | 28550 | 28500 | 322 |
| 363 | 20250217 | 135100 | 19101280650 | 28500 | 28450 | 28500 | 28450 | 963 |
| 364 | 20250217 | 135000 | 19073873050 | 28450 | 28500 | 28500 | 28450 | 1806 |
| 365 | 20250217 | 134900 | 19022488750 | 28450 | 28450 | 28500 | 28450 | 161 |
| 366 | 20250217 | 134800 | 19017907400 | 28500 | 28450 | 28500 | 28450 | 2290 |
| 367 | 20250217 | 134700 | 18952656100 | 28450 | 28500 | 28500 | 28450 | 188 |
| 368 | 20250217 | 134600 | 18947302800 | 28450 | 28500 | 28500 | 28450 | 136 |
| 369 | 20250217 | 134500 | 18943429600 | 28500 | 28450 | 28500 | 28450 | 440 |
| 370 | 20250217 | 134400 | 18930892850 | 28500 | 28450 | 28500 | 28450 | 363 |
| 371 | 20250217 | 134300 | 18920557150 | 28500 | 28550 | 28550 | 28500 | 885 |
| 372 | 20250217 | 134200 | 18895329750 | 28500 | 28500 | 28550 | 28500 | 332 |
| 373 | 20250217 | 134100 | 18885866450 | 28550 | 28550 | 28550 | 28500 | 167 |
| 374 | 20250217 | 134000 | 18881099300 | 28500 | 28550 | 28550 | 28500 | 258 |
| 375 | 20250217 | 133900 | 18873742650 | 28500 | 28550 | 28550 | 28500 | 233 |
| 376 | 20250217 | 133800 | 18867098850 | 28550 | 28500 | 28550 | 28400 | 1136 |
| 377 | 20250217 | 133700 | 18834742850 | 28500 | 28550 | 28550 | 28500 | 153 |
| 378 | 20250217 | 133600 | 18830375350 | 28500 | 28500 | 28550 | 28500 | 766 |
| 379 | 20250217 | 133500 | 18808541150 | 28500 | 28450 | 28500 | 28400 | 1421 |
| 380 | 20250217 | 133400 | 18768104050 | 28500 | 28500 | 28500 | 28450 | 1080 |
| 381 | 20250217 | 133300 | 18737330100 | 28450 | 28400 | 28500 | 28400 | 746 |
| 382 | 20250217 | 133200 | 18716104500 | 28400 | 28450 | 28450 | 28400 | 470 |
| 383 | 20250217 | 133100 | 18702733350 | 28450 | 28400 | 28450 | 28400 | 142 |
| 384 | 20250217 | 133000 | 18698696050 | 28400 | 28450 | 28450 | 28400 | 506 |
| 385 | 20250217 | 132900 | 18684322000 | 28450 | 28450 | 28500 | 28400 | 617 |
| 386 | 20250217 | 132800 | 18666768650 | 28450 | 28450 | 28500 | 28450 | 2164 |
| 387 | 20250217 | 132700 | 18605198050 | 28500 | 28500 | 28500 | 28450 | 324 |
| 388 | 20250217 | 132600 | 18595966500 | 28500 | 28450 | 28500 | 28450 | 1409 |
| 389 | 20250217 | 132500 | 18555872300 | 28500 | 28500 | 28550 | 28500 | 156 |
| 390 | 20250217 | 132400 | 18551426100 | 28500 | 28550 | 28550 | 28500 | 74 |
| 391 | 20250217 | 132300 | 18549314050 | 28550 | 28500 | 28550 | 28450 | 440 |
| 392 | 20250217 | 132200 | 18536769400 | 28550 | 28550 | 28600 | 28500 | 565 |
| 393 | 20250217 | 132100 | 18520647800 | 28550 | 28500 | 28600 | 28500 | 261 |
| 394 | 20250217 | 132000 | 18513197700 | 28500 | 28550 | 28600 | 28500 | 3102 |
| 395 | 20250217 | 131900 | 18424687600 | 28600 | 28600 | 28600 | 28550 | 794 |
| 396 | 20250217 | 131800 | 18401996900 | 28600 | 28600 | 28600 | 28550 | 223 |
| 397 | 20250217 | 131700 | 18395623400 | 28600 | 28550 | 28600 | 28550 | 2700 |
| 398 | 20250217 | 131600 | 18318538300 | 28600 | 28600 | 28650 | 28600 | 480 |
| 399 | 20250217 | 131500 | 18304808050 | 28650 | 28650 | 28650 | 28600 | 188 |
| 400 | 20250217 | 131400 | 18299426950 | 28650 | 28700 | 28700 | 28600 | 432 |
| 401 | 20250217 | 131300 | 18287051300 | 28700 | 28650 | 28700 | 28600 | 421 |
| 402 | 20250217 | 131200 | 18274988700 | 28650 | 28650 | 28700 | 28650 | 195 |
| 403 | 20250217 | 131100 | 18269397750 | 28700 | 28700 | 28700 | 28600 | 25 |
| 404 | 20250217 | 131000 | 18268680400 | 28700 | 28750 | 28750 | 28550 | 1254 |
| 405 | 20250217 | 130900 | 18232778650 | 28700 | 28700 | 28700 | 28600 | 2345 |
| 406 | 20250217 | 130800 | 18165605900 | 28700 | 28700 | 28700 | 28650 | 901 |
| 407 | 20250217 | 130700 | 18139747300 | 28700 | 28700 | 28700 | 28650 | 222 |
| 408 | 20250217 | 130600 | 18133377950 | 28650 | 28750 | 28750 | 28650 | 861 |
| 409 | 20250217 | 130500 | 18108653500 | 28750 | 28750 | 28750 | 28700 | 491 |
| 410 | 20250217 | 130400 | 18094557050 | 28750 | 28750 | 28750 | 28700 | 264 |
| 411 | 20250217 | 130300 | 18086967150 | 28800 | 28650 | 28800 | 28650 | 236 |
| 412 | 20250217 | 130200 | 18080183300 | 28650 | 28650 | 28750 | 28650 | 3649 |
| 413 | 20250217 | 130100 | 17975411950 | 28650 | 28600 | 28700 | 28600 | 166 |
| 414 | 20250217 | 130000 | 17970655950 | 28600 | 28600 | 28650 | 28600 | 375 |
| 415 | 20250217 | 125900 | 17959916700 | 28600 | 28600 | 28650 | 28600 | 371 |
| 416 | 20250217 | 125800 | 17949303550 | 28650 | 28600 | 28650 | 28600 | 273 |
| 417 | 20250217 | 125700 | 17941490500 | 28600 | 28600 | 28650 | 28600 | 186 |
| 418 | 20250217 | 125600 | 17936167800 | 28600 | 28600 | 28650 | 28600 | 77 |
| 419 | 20250217 | 125500 | 17933964800 | 28600 | 28600 | 28650 | 28600 | 548 |
| 420 | 20250217 | 125400 | 17918287750 | 28650 | 28600 | 28650 | 28600 | 116 |
| 421 | 20250217 | 125300 | 17914966750 | 28600 | 28600 | 28650 | 28550 | 495 |
| 422 | 20250217 | 125200 | 17900813250 | 28600 | 28600 | 28600 | 28600 | 64 |
| 423 | 20250217 | 125100 | 17898982850 | 28600 | 28600 | 28600 | 28550 | 426 |
| 424 | 20250217 | 125000 | 17886800450 | 28600 | 28600 | 28600 | 28550 | 181 |
| 425 | 20250217 | 124900 | 17881626700 | 28600 | 28650 | 28650 | 28600 | 797 |
| 426 | 20250217 | 124800 | 17858831600 | 28700 | 28600 | 28700 | 28600 | 68 |
| 427 | 20250217 | 124700 | 17856884150 | 28600 | 28600 | 28650 | 28600 | 580 |
| 428 | 20250217 | 124600 | 17840286750 | 28600 | 28650 | 28650 | 28600 | 98 |
| 429 | 20250217 | 124500 | 17837480350 | 28650 | 28650 | 28700 | 28600 | 2510 |
| 430 | 20250217 | 124400 | 17765679500 | 28650 | 28700 | 28700 | 28600 | 1049 |
| 431 | 20250217 | 124300 | 17735629900 | 28700 | 28700 | 28750 | 28650 | 2311 |
| 432 | 20250217 | 124200 | 17669379000 | 28750 | 28650 | 28750 | 28650 | 122 |
| 433 | 20250217 | 124100 | 17665878750 | 28650 | 28700 | 28700 | 28650 | 294 |
| 434 | 20250217 | 124000 | 17657445550 | 28700 | 28700 | 28700 | 28650 | 457 |
| 435 | 20250217 | 123900 | 17644346400 | 28700 | 28700 | 28700 | 28650 | 171 |
| 436 | 20250217 | 123800 | 17639443200 | 28650 | 28700 | 28750 | 28650 | 2424 |
| 437 | 20250217 | 123700 | 17569845450 | 28700 | 28750 | 28750 | 28700 | 673 |
| 438 | 20250217 | 123600 | 17550524000 | 28750 | 28700 | 28800 | 28700 | 517 |
| 439 | 20250217 | 123500 | 17535675250 | 28700 | 28750 | 28750 | 28700 | 304 |
| 440 | 20250217 | 123400 | 17526942600 | 28700 | 28700 | 28750 | 28700 | 91 |
| 441 | 20250217 | 123300 | 17524330550 | 28700 | 28750 | 28800 | 28700 | 413 |
| 442 | 20250217 | 123200 | 17512454050 | 28750 | 28700 | 28750 | 28700 | 169 |
| 443 | 20250217 | 123100 | 17507596550 | 28750 | 28700 | 28750 | 28700 | 205 |
| 444 | 20250217 | 123000 | 17501712550 | 28700 | 28750 | 28750 | 28700 | 619 |
| 445 | 20250217 | 122900 | 17483919400 | 28700 | 28700 | 28750 | 28700 | 308 |
| 446 | 20250217 | 122800 | 17475077700 | 28700 | 28700 | 28750 | 28700 | 264 |
| 447 | 20250217 | 122700 | 17467498950 | 28700 | 28700 | 28750 | 28700 | 181 |
| 448 | 20250217 | 122600 | 17462300500 | 28750 | 28750 | 28750 | 28700 | 727 |
| 449 | 20250217 | 122500 | 17441430800 | 28700 | 28750 | 28750 | 28700 | 155 |
| 450 | 20250217 | 122400 | 17436979850 | 28700 | 28750 | 28800 | 28700 | 1493 |
| 451 | 20250217 | 122300 | 17394057550 | 28750 | 28750 | 28800 | 28700 | 297 |
| 452 | 20250217 | 122200 | 17385521300 | 28800 | 28750 | 28800 | 28750 | 559 |
| 453 | 20250217 | 122100 | 17369437150 | 28750 | 28750 | 28800 | 28700 | 1370 |
| 454 | 20250217 | 122000 | 17330047850 | 28750 | 28700 | 28750 | 28650 | 5877 |
| 455 | 20250217 | 121900 | 17161380450 | 28650 | 28700 | 28750 | 28650 | 933 |
| 456 | 20250217 | 121800 | 17134607400 | 28750 | 28600 | 28750 | 28600 | 2384 |
| 457 | 20250217 | 121700 | 17066252550 | 28600 | 28600 | 28600 | 28550 | 219 |
| 458 | 20250217 | 121600 | 17059998000 | 28550 | 28500 | 28550 | 28500 | 112 |
| 459 | 20250217 | 121500 | 17056802850 | 28500 | 28550 | 28550 | 28500 | 357 |
| 460 | 20250217 | 121400 | 17046613550 | 28500 | 28500 | 28550 | 28500 | 259 |
| 461 | 20250217 | 121300 | 17039229500 | 28550 | 28600 | 28600 | 28550 | 300 |
| 462 | 20250217 | 121200 | 17030662450 | 28550 | 28550 | 28600 | 28550 | 301 |
| 463 | 20250217 | 121100 | 17022068350 | 28550 | 28550 | 28550 | 28500 | 250 |
| 464 | 20250217 | 121000 | 17014935250 | 28500 | 28500 | 28550 | 28500 | 171 |
| 465 | 20250217 | 120900 | 17010055650 | 28500 | 28550 | 28550 | 28500 | 75 |
| 466 | 20250217 | 120800 | 17007917350 | 28500 | 28550 | 28550 | 28500 | 245 |
| 467 | 20250217 | 120700 | 17000930450 | 28550 | 28500 | 28550 | 28500 | 102 |
| 468 | 20250217 | 120600 | 16998023000 | 28550 | 28500 | 28550 | 28500 | 708 |
| 469 | 20250217 | 120500 | 16977844300 | 28450 | 28500 | 28550 | 28450 | 633 |
| 470 | 20250217 | 120400 | 16959803800 | 28500 | 28450 | 28500 | 28450 | 272 |
| 471 | 20250217 | 120300 | 16952059150 | 28500 | 28550 | 28550 | 28450 | 1266 |
| 472 | 20250217 | 120200 | 16915969500 | 28500 | 28550 | 28550 | 28500 | 293 |
| 473 | 20250217 | 120100 | 16907617900 | 28550 | 28600 | 28650 | 28550 | 378 |
| 474 | 20250217 | 120000 | 16896813350 | 28600 | 28500 | 28600 | 28500 | 234 |
| 475 | 20250217 | 115900 | 16890127350 | 28500 | 28500 | 28550 | 28500 | 184 |
| 476 | 20250217 | 115800 | 16884883300 | 28500 | 28500 | 28550 | 28500 | 61 |
| 477 | 20250217 | 115700 | 16883144250 | 28550 | 28600 | 28600 | 28550 | 333 |
| 478 | 20250217 | 115600 | 16873633200 | 28550 | 28600 | 28600 | 28550 | 173 |
| 479 | 20250217 | 115500 | 16868688000 | 28600 | 28550 | 28600 | 28550 | 484 |
| 480 | 20250217 | 115400 | 16854859500 | 28550 | 28550 | 28550 | 28500 | 540 |
| 481 | 20250217 | 115300 | 16839443750 | 28550 | 28550 | 28550 | 28500 | 363 |
| 482 | 20250217 | 115200 | 16829083200 | 28550 | 28600 | 28600 | 28500 | 327 |
| 483 | 20250217 | 115100 | 16819755050 | 28600 | 28550 | 28600 | 28550 | 83 |
| 484 | 20250217 | 115000 | 16817384800 | 28600 | 28600 | 28650 | 28550 | 238 |
| 485 | 20250217 | 114900 | 16810576250 | 28550 | 28550 | 28550 | 28550 | 97 |
| 486 | 20250217 | 114800 | 16807806900 | 28550 | 28600 | 28650 | 28450 | 514 |
| 487 | 20250217 | 114700 | 16793121250 | 28500 | 28600 | 28650 | 28450 | 2066 |
| 488 | 20250217 | 114600 | 16734206100 | 28450 | 28450 | 28500 | 28450 | 614 |
| 489 | 20250217 | 114500 | 16716720050 | 28500 | 28500 | 28500 | 28450 | 93 |
| 490 | 20250217 | 114400 | 16714072450 | 28450 | 28500 | 28550 | 28450 | 1266 |
| 491 | 20250217 | 114300 | 16677991650 | 28500 | 28600 | 28600 | 28500 | 742 |
| 492 | 20250217 | 114200 | 16656807450 | 28550 | 28550 | 28600 | 28500 | 135 |
| 493 | 20250217 | 114100 | 16652951700 | 28550 | 28550 | 28600 | 28550 | 305 |
| 494 | 20250217 | 114000 | 16644241950 | 28550 | 28600 | 28600 | 28550 | 372 |
| 495 | 20250217 | 113900 | 16633604150 | 28600 | 28650 | 28650 | 28550 | 1512 |
| 496 | 20250217 | 113800 | 16590361350 | 28600 | 28650 | 28650 | 28600 | 169 |
| 497 | 20250217 | 113700 | 16585522500 | 28600 | 28600 | 28650 | 28600 | 134 |
| 498 | 20250217 | 113600 | 16581687650 | 28650 | 28650 | 28650 | 28600 | 689 |
| 499 | 20250217 | 113500 | 16561950350 | 28600 | 28600 | 28650 | 28550 | 551 |
| 500 | 20250217 | 113400 | 16546193200 | 28600 | 28550 | 28650 | 28550 | 419 |
| 501 | 20250217 | 113300 | 16534208450 | 28600 | 28600 | 28600 | 28550 | 233 |
| 502 | 20250217 | 113200 | 16527550800 | 28600 | 28400 | 28650 | 28400 | 2977 |
| 503 | 20250217 | 113100 | 16442635150 | 28400 | 28400 | 28450 | 28400 | 11090 |
| 504 | 20250217 | 113000 | 16127678600 | 28450 | 28400 | 28500 | 28400 | 180 |
| 505 | 20250217 | 112900 | 16122552250 | 28450 | 28450 | 28500 | 28400 | 604 |
| 506 | 20250217 | 112800 | 16105371350 | 28450 | 28450 | 28450 | 28400 | 133 |
| 507 | 20250217 | 112700 | 16101590100 | 28500 | 28350 | 28500 | 28350 | 246 |
| 508 | 20250217 | 112600 | 16094606650 | 28400 | 28400 | 28400 | 28350 | 60 |
| 509 | 20250217 | 112500 | 16092904350 | 28400 | 28500 | 28500 | 28400 | 990 |
| 510 | 20250217 | 112400 | 16064741050 | 28450 | 28500 | 28500 | 28400 | 2037 |
| 511 | 20250217 | 112300 | 16006864950 | 28500 | 28450 | 28500 | 28450 | 554 |
| 512 | 20250217 | 112200 | 15991103550 | 28450 | 28550 | 28550 | 28450 | 3500 |
| 513 | 20250217 | 112100 | 15891374500 | 28500 | 28500 | 28550 | 28500 | 451 |
| 514 | 20250217 | 112000 | 15878509800 | 28550 | 28550 | 28550 | 28500 | 58 |
| 515 | 20250217 | 111900 | 15876855050 | 28500 | 28600 | 28600 | 28500 | 2570 |
| 516 | 20250217 | 111800 | 15803480600 | 28600 | 28550 | 28650 | 28550 | 906 |
| 517 | 20250217 | 111700 | 15777568800 | 28600 | 28500 | 28600 | 28500 | 1663 |
| 518 | 20250217 | 111600 | 15730028600 | 28550 | 28550 | 28550 | 28500 | 1811 |
| 519 | 20250217 | 111500 | 15678391600 | 28600 | 28550 | 28600 | 28550 | 230 |
| 520 | 20250217 | 111400 | 15671816750 | 28550 | 28550 | 28600 | 28550 | 1208 |
| 521 | 20250217 | 111300 | 15637310050 | 28550 | 28600 | 28600 | 28500 | 391 |
| 522 | 20250217 | 111200 | 15626143100 | 28550 | 28550 | 28600 | 28550 | 1289 |
| 523 | 20250217 | 111100 | 15589337750 | 28550 | 28600 | 28650 | 28550 | 706 |
| 524 | 20250217 | 111000 | 15569153450 | 28650 | 28600 | 28650 | 28600 | 1144 |
| 525 | 20250217 | 110900 | 15536430200 | 28600 | 28600 | 28650 | 28600 | 293 |
| 526 | 20250217 | 110800 | 15528047200 | 28600 | 28550 | 28650 | 28550 | 409 |
| 527 | 20250217 | 110700 | 15516348850 | 28550 | 28550 | 28650 | 28550 | 337 |
| 528 | 20250217 | 110600 | 15506710550 | 28600 | 28650 | 28650 | 28550 | 1210 |
| 529 | 20250217 | 110500 | 15472107950 | 28650 | 28700 | 28700 | 28600 | 582 |
| 530 | 20250217 | 110400 | 15455448500 | 28650 | 28650 | 28700 | 28650 | 718 |
| 531 | 20250217 | 110300 | 15434876900 | 28650 | 28650 | 28650 | 28600 | 767 |
| 532 | 20250217 | 110200 | 15412910550 | 28600 | 28650 | 28650 | 28550 | 2439 |
| 533 | 20250217 | 110100 | 15343195200 | 28600 | 28600 | 28650 | 28550 | 4267 |
| 534 | 20250217 | 110000 | 15221250050 | 28600 | 28650 | 28700 | 28550 | 2462 |
| 535 | 20250217 | 105900 | 15150725300 | 28650 | 28650 | 28700 | 28550 | 1452 |
| 536 | 20250217 | 105800 | 15109138250 | 28650 | 28600 | 28650 | 28550 | 965 |
| 537 | 20250217 | 105700 | 15081534200 | 28550 | 28600 | 28650 | 28550 | 2032 |
| 538 | 20250217 | 105600 | 15023418100 | 28600 | 28800 | 28800 | 28600 | 3354 |
| 539 | 20250217 | 105500 | 14927194200 | 28750 | 28800 | 28900 | 28750 | 920 |
| 540 | 20250217 | 105400 | 14900666600 | 28800 | 28850 | 28850 | 28800 | 2418 |
| 541 | 20250217 | 105300 | 14831018700 | 28850 | 28850 | 28900 | 28800 | 1307 |
| 542 | 20250217 | 105200 | 14793306800 | 28850 | 28800 | 28900 | 28800 | 1227 |
| 543 | 20250217 | 105100 | 14757912550 | 28850 | 28750 | 28850 | 28750 | 1852 |
| 544 | 20250217 | 105000 | 14704586000 | 28800 | 28850 | 28900 | 28750 | 3662 |
| 545 | 20250217 | 104900 | 14599114000 | 28850 | 28900 | 29000 | 28800 | 2767 |
| 546 | 20250217 | 104800 | 14519285800 | 28800 | 29000 | 29000 | 28800 | 12597 |
| 547 | 20250217 | 104700 | 14155264450 | 29000 | 28950 | 29000 | 28950 | 2112 |
| 548 | 20250217 | 104600 | 14094110800 | 28950 | 29050 | 29050 | 28950 | 748 |
| 549 | 20250217 | 104500 | 14072420050 | 29050 | 29050 | 29100 | 29000 | 5516 |
| 550 | 20250217 | 104400 | 13912317600 | 29050 | 29100 | 29100 | 29050 | 1368 |
| 551 | 20250217 | 104300 | 13872517350 | 29100 | 29100 | 29150 | 29050 | 2785 |
| 552 | 20250217 | 104200 | 13791431200 | 29100 | 29000 | 29100 | 29000 | 7278 |
| 553 | 20250217 | 104100 | 13579956900 | 28950 | 29000 | 29050 | 28950 | 2261 |
| 554 | 20250217 | 104000 | 13514398950 | 29000 | 29100 | 29100 | 29000 | 3410 |
| 555 | 20250217 | 103900 | 13415329500 | 29050 | 29200 | 29250 | 29050 | 7432 |
| 556 | 20250217 | 103800 | 13198550550 | 29200 | 29050 | 29300 | 29000 | 21858 |
| 557 | 20250217 | 103700 | 12561042500 | 29000 | 28950 | 29100 | 28950 | 12192 |
| 558 | 20250217 | 103600 | 12207367800 | 28950 | 28950 | 28950 | 28900 | 9822 |
| 559 | 20250217 | 103500 | 11923141150 | 28950 | 28900 | 28950 | 28850 | 7068 |
| 560 | 20250217 | 103400 | 11718906450 | 28900 | 28750 | 28900 | 28700 | 12039 |
| 561 | 20250217 | 103300 | 11372095100 | 28700 | 28650 | 28750 | 28600 | 6447 |
| 562 | 20250217 | 103200 | 11187126400 | 28650 | 28650 | 28650 | 28600 | 1203 |
| 563 | 20250217 | 103100 | 11152661100 | 28650 | 28650 | 28650 | 28600 | 582 |
| 564 | 20250217 | 103000 | 11135998400 | 28600 | 28650 | 28650 | 28550 | 5738 |
| 565 | 20250217 | 102900 | 10971644400 | 28650 | 28650 | 28700 | 28650 | 1461 |
| 566 | 20250217 | 102800 | 10929785950 | 28650 | 28650 | 28650 | 28600 | 616 |
| 567 | 20250217 | 102700 | 10912138700 | 28650 | 28500 | 28700 | 28500 | 12133 |
| 568 | 20250217 | 102600 | 10565283550 | 28550 | 28550 | 28550 | 28500 | 798 |
| 569 | 20250217 | 102500 | 10542526700 | 28550 | 28500 | 28550 | 28450 | 2167 |
| 570 | 20250217 | 102400 | 10480780100 | 28500 | 28500 | 28550 | 28450 | 995 |
| 571 | 20250217 | 102300 | 10452423250 | 28500 | 28500 | 28500 | 28450 | 888 |
| 572 | 20250217 | 102200 | 10427115550 | 28550 | 28500 | 28550 | 28450 | 2848 |
| 573 | 20250217 | 102100 | 10345909700 | 28500 | 28450 | 28500 | 28400 | 1160 |
| 574 | 20250217 | 102000 | 10312888800 | 28450 | 28450 | 28450 | 28400 | 467 |
| 575 | 20250217 | 101900 | 10299614300 | 28450 | 28450 | 28450 | 28450 | 116 |
| 576 | 20250217 | 101800 | 10296314100 | 28500 | 28550 | 28550 | 28400 | 2976 |
| 577 | 20250217 | 101700 | 10211609850 | 28550 | 28500 | 28600 | 28500 | 4477 |
| 578 | 20250217 | 101600 | 10083991750 | 28600 | 28500 | 28600 | 28500 | 5827 |
| 579 | 20250217 | 101500 | 9917612450 | 28550 | 28550 | 28600 | 28450 | 5267 |
| 580 | 20250217 | 101400 | 9767357000 | 28500 | 28400 | 28500 | 28400 | 10794 |
| 581 | 20250217 | 101300 | 9459924050 | 28400 | 28350 | 28450 | 28350 | 2012 |
| 582 | 20250217 | 101200 | 9402796050 | 28350 | 28350 | 28350 | 28300 | 60 |
| 583 | 20250217 | 101100 | 9401096400 | 28300 | 28350 | 28350 | 28300 | 3925 |
| 584 | 20250217 | 101000 | 9289980650 | 28350 | 28250 | 28350 | 28250 | 9802 |
| 585 | 20250217 | 100900 | 9012785800 | 28300 | 28350 | 28350 | 28300 | 1290 |
| 586 | 20250217 | 100800 | 8976273250 | 28300 | 28300 | 28400 | 28300 | 1012 |
| 587 | 20250217 | 100700 | 8947588100 | 28350 | 28350 | 28400 | 28250 | 2124 |
| 588 | 20250217 | 100600 | 8887427400 | 28350 | 28350 | 28400 | 28350 | 1034 |
| 589 | 20250217 | 100500 | 8858107800 | 28400 | 28450 | 28450 | 28350 | 500 |
| 590 | 20250217 | 100400 | 8843912500 | 28350 | 28450 | 28500 | 28350 | 7796 |
| 591 | 20250217 | 100300 | 8622160000 | 28450 | 28450 | 28500 | 28450 | 5739 |
| 592 | 20250217 | 100200 | 8458675150 | 28450 | 28450 | 28450 | 28400 | 9325 |
| 593 | 20250217 | 100100 | 8193388950 | 28450 | 28450 | 28450 | 28400 | 1836 |
| 594 | 20250217 | 100000 | 8141161500 | 28400 | 28300 | 28450 | 28300 | 26387 |
| 595 | 20250217 | 095900 | 7392939200 | 28300 | 28350 | 28350 | 28300 | 3015 |
| 596 | 20250217 | 095800 | 7307596700 | 28350 | 28450 | 28450 | 28300 | 8951 |
| 597 | 20250217 | 095700 | 7053808150 | 28400 | 28350 | 28450 | 28350 | 5911 |
| 598 | 20250217 | 095600 | 6886028850 | 28350 | 28300 | 28350 | 28200 | 2860 |
| 599 | 20250217 | 095500 | 6805063250 | 28300 | 28250 | 28300 | 28250 | 1253 |
| 600 | 20250217 | 095400 | 6769663550 | 28200 | 28150 | 28200 | 28150 | 986 |
| 601 | 20250217 | 095300 | 6741890600 | 28100 | 28200 | 28250 | 28100 | 6288 |
| 602 | 20250217 | 095200 | 6564808700 | 28250 | 28300 | 28300 | 28250 | 4036 |
| 603 | 20250217 | 095100 | 6450791350 | 28300 | 28300 | 28300 | 28250 | 573 |
| 604 | 20250217 | 095000 | 6434586150 | 28350 | 28350 | 28350 | 28300 | 329 |
| 605 | 20250217 | 094900 | 6425269700 | 28350 | 28300 | 28350 | 28250 | 1660 |
| 606 | 20250217 | 094800 | 6378270650 | 28300 | 28200 | 28300 | 28150 | 11252 |
| 607 | 20250217 | 094700 | 6060328600 | 28200 | 28250 | 28250 | 28200 | 1152 |
| 608 | 20250217 | 094600 | 6027810300 | 28200 | 28150 | 28300 | 28150 | 5424 |
| 609 | 20250217 | 094500 | 5874925050 | 28150 | 28300 | 28300 | 28150 | 4227 |
| 610 | 20250217 | 094400 | 5755843000 | 28250 | 28350 | 28350 | 28250 | 3303 |
| 611 | 20250217 | 094300 | 5662431500 | 28350 | 28300 | 28350 | 28300 | 774 |
| 612 | 20250217 | 094200 | 5640522450 | 28300 | 28300 | 28350 | 28250 | 286 |
| 613 | 20250217 | 094100 | 5632429150 | 28350 | 28300 | 28400 | 28300 | 3643 |
| 614 | 20250217 | 094000 | 5529298950 | 28300 | 28450 | 28450 | 28300 | 2819 |
| 615 | 20250217 | 093900 | 5449267150 | 28450 | 28400 | 28550 | 28400 | 17940 |
| 616 | 20250217 | 093800 | 4938534250 | 28400 | 28350 | 28400 | 28300 | 4058 |
| 617 | 20250217 | 093700 | 4823492000 | 28350 | 28350 | 28350 | 28300 | 3863 |
| 618 | 20250217 | 093600 | 4713978100 | 28400 | 28300 | 28400 | 28300 | 13166 |
| 619 | 20250217 | 093500 | 4341159500 | 28300 | 28250 | 28300 | 28250 | 2214 |
| 620 | 20250217 | 093400 | 4278551850 | 28250 | 28300 | 28300 | 28250 | 2845 |
| 621 | 20250217 | 093300 | 4198149500 | 28350 | 28300 | 28350 | 28300 | 2968 |
| 622 | 20250217 | 093200 | 4114144650 | 28250 | 28300 | 28300 | 28250 | 590 |
| 623 | 20250217 | 093100 | 4097465100 | 28250 | 28300 | 28350 | 28250 | 2186 |
| 624 | 20250217 | 093000 | 4035575650 | 28300 | 28300 | 28350 | 28300 | 3515 |
| 625 | 20250217 | 092900 | 3936100350 | 28250 | 28250 | 28250 | 28200 | 1242 |
| 626 | 20250217 | 092800 | 3901046000 | 28200 | 28150 | 28200 | 28150 | 2978 |
| 627 | 20250217 | 092700 | 3817076900 | 28200 | 28200 | 28300 | 28150 | 2841 |
| 628 | 20250217 | 092600 | 3736862700 | 28200 | 28300 | 28350 | 28200 | 2227 |
| 629 | 20250217 | 092500 | 3673927950 | 28300 | 28350 | 28450 | 28300 | 3961 |
| 630 | 20250217 | 092400 | 3561555800 | 28350 | 28350 | 28500 | 28200 | 16955 |
| 631 | 20250217 | 092300 | 3080157450 | 28350 | 28300 | 28400 | 28250 | 5491 |
| 632 | 20250217 | 092200 | 2924604600 | 28300 | 28300 | 28350 | 28200 | 8693 |
| 633 | 20250217 | 092100 | 2678695000 | 28300 | 28150 | 28300 | 28150 | 5751 |
| 634 | 20250217 | 092000 | 2516411600 | 28150 | 28100 | 28150 | 28050 | 3715 |
| 635 | 20250217 | 091900 | 2411911700 | 28100 | 27950 | 28100 | 27950 | 5412 |
| 636 | 20250217 | 091800 | 2260277550 | 28000 | 28050 | 28050 | 27850 | 983 |
| 637 | 20250217 | 091700 | 2232741800 | 28000 | 27900 | 28000 | 27850 | 10371 |
| 638 | 20250217 | 091600 | 1942947300 | 27900 | 27800 | 27900 | 27750 | 2595 |
| 639 | 20250217 | 091500 | 1870676750 | 27800 | 27850 | 27850 | 27800 | 1015 |
| 640 | 20250217 | 091400 | 1842451200 | 27850 | 27800 | 27850 | 27800 | 3553 |
| 641 | 20250217 | 091300 | 1743660850 | 27850 | 27850 | 27900 | 27850 | 2558 |
| 642 | 20250217 | 091200 | 1672412100 | 27800 | 27850 | 27900 | 27800 | 3009 |
| 643 | 20250217 | 091100 | 1588566050 | 27850 | 27650 | 27850 | 27600 | 3815 |
| 644 | 20250217 | 091000 | 1482666550 | 27650 | 27650 | 27700 | 27500 | 3086 |
| 645 | 20250217 | 090900 | 1397435800 | 27600 | 27700 | 27750 | 27600 | 3748 |
| 646 | 20250217 | 090800 | 1293710450 | 27650 | 27650 | 27700 | 27650 | 2776 |
| 647 | 20250217 | 090700 | 1216950200 | 27600 | 27550 | 27750 | 27500 | 3591 |
| 648 | 20250217 | 090600 | 1117728000 | 27500 | 27550 | 27650 | 27450 | 5060 |
| 649 | 20250217 | 090500 | 978576000 | 27600 | 27650 | 27700 | 27550 | 7946 |
| 650 | 20250217 | 090400 | 759261250 | 27600 | 27700 | 27700 | 27600 | 2982 |
| 651 | 20250217 | 090300 | 676904950 | 27650 | 27700 | 27800 | 27650 | 7424 |
| 652 | 20250217 | 090200 | 471242800 | 27700 | 27700 | 27800 | 27650 | 4416 |
| 653 | 20250217 | 090100 | 348829800 | 27700 | 27650 | 27700 | 27650 | 2705 |
| 654 | 20250217 | 090000 | 273921650 | 27600 | 27650 | 27700 | 27550 | 9714 |