36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 6247 |
| 3 | 20250221 | 195200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20250221 | 195100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20250221 | 195000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20250221 | 194900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20250221 | 194800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20250221 | 194700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20250221 | 194600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20250221 | 194500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20250221 | 194400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20250221 | 194300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20250221 | 194200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20250221 | 194100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20250221 | 194000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20250221 | 193900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20250221 | 193800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20250221 | 193700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20250221 | 193600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20250221 | 193500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20250221 | 193400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20250221 | 193300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20250221 | 193200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20250221 | 193100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20250221 | 193000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20250221 | 192900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20250221 | 192800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20250221 | 192700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20250221 | 192600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20250221 | 192500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20250221 | 192400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20250221 | 192300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 6247 |
| 33 | 20250221 | 192200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20250221 | 192100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20250221 | 192000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20250221 | 191900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20250221 | 191800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20250221 | 191700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20250221 | 191600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20250221 | 191500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20250221 | 191400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20250221 | 191300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20250221 | 191200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20250221 | 191100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20250221 | 191000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20250221 | 190900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20250221 | 190800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20250221 | 190700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20250221 | 190600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20250221 | 190500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20250221 | 190400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20250221 | 190300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20250221 | 190200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20250221 | 190100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20250221 | 190000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20250221 | 185900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20250221 | 185800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20250221 | 185700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20250221 | 185600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20250221 | 185500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20250221 | 185400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20250221 | 185300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 6247 |
| 63 | 20250221 | 185200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20250221 | 185100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20250221 | 185000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20250221 | 184900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20250221 | 184800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20250221 | 184700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20250221 | 184600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20250221 | 184500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20250221 | 184400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20250221 | 184300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20250221 | 184200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20250221 | 184100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20250221 | 184000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20250221 | 183900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20250221 | 183800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20250221 | 183700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20250221 | 183600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20250221 | 183500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20250221 | 183400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20250221 | 183300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20250221 | 183200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20250221 | 183100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20250221 | 183000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20250221 | 182900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20250221 | 182800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20250221 | 182700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20250221 | 182600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20250221 | 182500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20250221 | 182400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20250221 | 182300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 6247 |
| 93 | 20250221 | 182200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20250221 | 182100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20250221 | 182000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20250221 | 181900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20250221 | 181800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20250221 | 181700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20250221 | 181600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20250221 | 181500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20250221 | 181400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20250221 | 181300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20250221 | 181200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20250221 | 181100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20250221 | 181000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20250221 | 180900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20250221 | 180800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20250221 | 180700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20250221 | 180600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20250221 | 180500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20250221 | 180400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20250221 | 180300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20250221 | 180200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20250221 | 180100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20250221 | 180000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20250221 | 175900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20250221 | 175800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20250221 | 175700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20250221 | 175600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20250221 | 175500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20250221 | 175400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20250221 | 175300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 6247 |
| 123 | 20250221 | 175200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20250221 | 175100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20250221 | 175000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20250221 | 174900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20250221 | 174800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20250221 | 174700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20250221 | 174600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20250221 | 174500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20250221 | 174400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20250221 | 174300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20250221 | 174200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20250221 | 174100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20250221 | 174000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20250221 | 173900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20250221 | 173800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20250221 | 173700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20250221 | 173600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20250221 | 173500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20250221 | 173400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20250221 | 173300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20250221 | 173200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20250221 | 173100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20250221 | 173000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20250221 | 172900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20250221 | 172800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20250221 | 172700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20250221 | 172600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20250221 | 172500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20250221 | 172400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20250221 | 172300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 6247 |
| 153 | 20250221 | 172200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20250221 | 172100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20250221 | 172000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20250221 | 171900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20250221 | 171800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20250221 | 171700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20250221 | 171600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20250221 | 171500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20250221 | 171400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20250221 | 171300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20250221 | 171200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20250221 | 171100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20250221 | 171000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20250221 | 170900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20250221 | 170800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20250221 | 170700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20250221 | 170600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20250221 | 170500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20250221 | 170400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20250221 | 170300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20250221 | 170200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20250221 | 170100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20250221 | 170000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20250221 | 165900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20250221 | 165800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20250221 | 165700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20250221 | 165600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20250221 | 165500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20250221 | 165400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20250221 | 165300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 6247 |
| 183 | 20250221 | 165200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20250221 | 165100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20250221 | 165000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20250221 | 164900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20250221 | 164800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20250221 | 164700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20250221 | 164600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20250221 | 164500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20250221 | 164400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20250221 | 164300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20250221 | 164200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20250221 | 164100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20250221 | 164000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20250221 | 163900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20250221 | 163800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20250221 | 163700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20250221 | 163600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20250221 | 163500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20250221 | 163400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20250221 | 163300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20250221 | 163200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20250221 | 163100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20250221 | 163000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20250221 | 162900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20250221 | 162800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20250221 | 162700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20250221 | 162600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20250221 | 162500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20250221 | 162400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20250221 | 162300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 6247 |
| 213 | 20250221 | 162200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20250221 | 162100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20250221 | 162000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20250221 | 161900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20250221 | 161800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20250221 | 161700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20250221 | 161600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20250221 | 161500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20250221 | 161400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20250221 | 161300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20250221 | 161200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20250221 | 161100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20250221 | 161000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20250221 | 160900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20250221 | 160800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20250221 | 160700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20250221 | 160600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20250221 | 160500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20250221 | 160400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20250221 | 160300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20250221 | 160200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20250221 | 160100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20250221 | 160000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20250221 | 155900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20250221 | 155800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20250221 | 155700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20250221 | 155600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20250221 | 155500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20250221 | 155400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20250221 | 155300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 6247 |
| 243 | 20250221 | 155200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20250221 | 155100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20250221 | 155000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20250221 | 154900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20250221 | 154800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20250221 | 154700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20250221 | 154600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20250221 | 154500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20250221 | 154400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20250221 | 154300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20250221 | 154200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20250221 | 154100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20250221 | 154000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20250221 | 153900 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20250221 | 153800 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20250221 | 153700 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20250221 | 153600 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20250221 | 153500 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20250221 | 153400 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20250221 | 153300 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20250221 | 153200 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20250221 | 153100 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20250221 | 153000 | 22153710950 | 26900 | 26900 | 26900 | 26900 | 6247 |
| 266 | 20250221 | 152900 | 21985666650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20250221 | 152800 | 21985666650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20250221 | 152700 | 21985666650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20250221 | 152600 | 21985666650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20250221 | 152500 | 21985666650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20250221 | 152400 | 21985666650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20250221 | 152300 | 21985666650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 273 | 20250221 | 152200 | 21985666650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20250221 | 152100 | 21985666650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20250221 | 152000 | 21985666650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20250221 | 151900 | 21985666650 | 26950 | 27000 | 27000 | 26900 | 2009 |
| 277 | 20250221 | 151800 | 21931521700 | 27000 | 27000 | 27000 | 26950 | 809 |
| 278 | 20250221 | 151700 | 21909680550 | 27000 | 27000 | 27000 | 26950 | 1055 |
| 279 | 20250221 | 151600 | 21881234700 | 27000 | 26900 | 27000 | 26900 | 2207 |
| 280 | 20250221 | 151500 | 21821763600 | 26900 | 26850 | 26950 | 26850 | 2504 |
| 281 | 20250221 | 151400 | 21754399300 | 26900 | 26850 | 26900 | 26800 | 592 |
| 282 | 20250221 | 151300 | 21738497400 | 26850 | 26900 | 26900 | 26800 | 742 |
| 283 | 20250221 | 151200 | 21718568300 | 26900 | 26850 | 26900 | 26850 | 1356 |
| 284 | 20250221 | 151100 | 21682157400 | 26850 | 26800 | 26850 | 26800 | 698 |
| 285 | 20250221 | 151000 | 21663421500 | 26800 | 26750 | 26800 | 26750 | 1548 |
| 286 | 20250221 | 150900 | 21621993050 | 26750 | 26750 | 26800 | 26750 | 1504 |
| 287 | 20250221 | 150800 | 21581742650 | 26750 | 26750 | 26800 | 26750 | 1106 |
| 288 | 20250221 | 150700 | 21552138150 | 26800 | 26800 | 26800 | 26750 | 966 |
| 289 | 20250221 | 150600 | 21526264800 | 26800 | 26800 | 26800 | 26750 | 2930 |
| 290 | 20250221 | 150500 | 21447812500 | 26800 | 26750 | 26800 | 26750 | 708 |
| 291 | 20250221 | 150400 | 21428860700 | 26750 | 26800 | 26800 | 26750 | 884 |
| 292 | 20250221 | 150300 | 21405190750 | 26800 | 26750 | 26800 | 26750 | 1614 |
| 293 | 20250221 | 150200 | 21361971200 | 26850 | 26850 | 26850 | 26750 | 1063 |
| 294 | 20250221 | 150100 | 21333468900 | 26850 | 26850 | 26850 | 26750 | 914 |
| 295 | 20250221 | 150000 | 21308972700 | 26850 | 26800 | 26850 | 26800 | 947 |
| 296 | 20250221 | 145900 | 21283571950 | 26800 | 26800 | 26850 | 26750 | 1236 |
| 297 | 20250221 | 145800 | 21250462400 | 26750 | 26850 | 26850 | 26750 | 1183 |
| 298 | 20250221 | 145700 | 21218782600 | 26800 | 26800 | 26850 | 26700 | 2367 |
| 299 | 20250221 | 145600 | 21155420750 | 26750 | 26800 | 26850 | 26700 | 1109 |
| 300 | 20250221 | 145500 | 21125727200 | 26750 | 26750 | 26800 | 26750 | 1175 |
| 301 | 20250221 | 145400 | 21094274450 | 26700 | 26750 | 26800 | 26700 | 1137 |
| 302 | 20250221 | 145300 | 21063860550 | 26750 | 26750 | 26800 | 26700 | 895 |
| 303 | 20250221 | 145200 | 21039903100 | 26750 | 26700 | 26850 | 26700 | 1080 |
| 304 | 20250221 | 145100 | 21011019100 | 26750 | 26800 | 26850 | 26700 | 1338 |
| 305 | 20250221 | 145000 | 20975209450 | 26800 | 26800 | 26850 | 26800 | 764 |
| 306 | 20250221 | 144900 | 20954717100 | 26800 | 26750 | 26850 | 26700 | 1856 |
| 307 | 20250221 | 144800 | 20905073200 | 26800 | 26800 | 26850 | 26700 | 1142 |
| 308 | 20250221 | 144700 | 20874489800 | 26800 | 26750 | 26800 | 26750 | 1937 |
| 309 | 20250221 | 144600 | 20822605600 | 26750 | 26750 | 26800 | 26650 | 1613 |
| 310 | 20250221 | 144500 | 20779537300 | 26800 | 26700 | 26800 | 26700 | 1015 |
| 311 | 20250221 | 144400 | 20752417850 | 26750 | 26700 | 26850 | 26700 | 999 |
| 312 | 20250221 | 144300 | 20725665100 | 26700 | 26800 | 26850 | 26700 | 880 |
| 313 | 20250221 | 144200 | 20702123450 | 26750 | 26800 | 26850 | 26700 | 994 |
| 314 | 20250221 | 144100 | 20675497250 | 26800 | 26800 | 26850 | 26800 | 882 |
| 315 | 20250221 | 144000 | 20651847350 | 26850 | 26750 | 26850 | 26750 | 1202 |
| 316 | 20250221 | 143900 | 20619632450 | 26750 | 26750 | 26800 | 26700 | 1094 |
| 317 | 20250221 | 143800 | 20590380550 | 26750 | 26800 | 26800 | 26700 | 1422 |
| 318 | 20250221 | 143700 | 20552305350 | 26750 | 26700 | 26800 | 26700 | 1372 |
| 319 | 20250221 | 143600 | 20515615850 | 26750 | 26750 | 26750 | 26650 | 894 |
| 320 | 20250221 | 143500 | 20491743000 | 26700 | 26650 | 26750 | 26600 | 929 |
| 321 | 20250221 | 143400 | 20466952850 | 26650 | 26650 | 26700 | 26650 | 859 |
| 322 | 20250221 | 143300 | 20444046350 | 26650 | 26650 | 26750 | 26650 | 1081 |
| 323 | 20250221 | 143200 | 20415199750 | 26700 | 26700 | 26700 | 26600 | 900 |
| 324 | 20250221 | 143100 | 20391211300 | 26650 | 26700 | 26750 | 26650 | 930 |
| 325 | 20250221 | 143000 | 20366402300 | 26700 | 26650 | 26700 | 26600 | 1137 |
| 326 | 20250221 | 142900 | 20336085900 | 26700 | 26650 | 26750 | 26650 | 885 |
| 327 | 20250221 | 142800 | 20312468250 | 26700 | 26650 | 26700 | 26650 | 1359 |
| 328 | 20250221 | 142700 | 20276224800 | 26650 | 26700 | 26700 | 26650 | 1301 |
| 329 | 20250221 | 142600 | 20241530450 | 26700 | 26700 | 26750 | 26650 | 1460 |
| 330 | 20250221 | 142500 | 20202561550 | 26650 | 26650 | 26750 | 26650 | 1181 |
| 331 | 20250221 | 142400 | 20171060050 | 26700 | 26700 | 26700 | 26650 | 951 |
| 332 | 20250221 | 142300 | 20145688750 | 26650 | 26700 | 26700 | 26650 | 1435 |
| 333 | 20250221 | 142200 | 20107429550 | 26650 | 26700 | 26750 | 26650 | 1112 |
| 334 | 20250221 | 142100 | 20077775450 | 26650 | 26700 | 26750 | 26650 | 1002 |
| 335 | 20250221 | 142000 | 20051046850 | 26700 | 26650 | 26750 | 26650 | 2207 |
| 336 | 20250221 | 141900 | 19992155100 | 26700 | 26650 | 26750 | 26650 | 852 |
| 337 | 20250221 | 141800 | 19969423700 | 26700 | 26800 | 26800 | 26650 | 1045 |
| 338 | 20250221 | 141700 | 19941488950 | 26800 | 26750 | 26800 | 26700 | 830 |
| 339 | 20250221 | 141600 | 19919286450 | 26700 | 26700 | 26800 | 26700 | 830 |
| 340 | 20250221 | 141500 | 19897106600 | 26750 | 26750 | 26800 | 26650 | 1306 |
| 341 | 20250221 | 141400 | 19862228400 | 26750 | 26750 | 26800 | 26700 | 790 |
| 342 | 20250221 | 141300 | 19841082750 | 26750 | 26750 | 26800 | 26650 | 1756 |
| 343 | 20250221 | 141200 | 19794132350 | 26700 | 26700 | 26750 | 26650 | 1594 |
| 344 | 20250221 | 141100 | 19751566300 | 26700 | 26750 | 26750 | 26650 | 939 |
| 345 | 20250221 | 141000 | 19726480900 | 26700 | 26650 | 26750 | 26600 | 871 |
| 346 | 20250221 | 140900 | 19703247800 | 26650 | 26650 | 26700 | 26600 | 1089 |
| 347 | 20250221 | 140800 | 19674239250 | 26650 | 26750 | 26750 | 26650 | 789 |
| 348 | 20250221 | 140700 | 19653176300 | 26700 | 26750 | 26750 | 26650 | 1465 |
| 349 | 20250221 | 140600 | 19614113000 | 26750 | 26700 | 26750 | 26650 | 733 |
| 350 | 20250221 | 140500 | 19594534000 | 26700 | 26700 | 26750 | 26650 | 1387 |
| 351 | 20250221 | 140400 | 19557491950 | 26750 | 26700 | 26800 | 26700 | 755 |
| 352 | 20250221 | 140300 | 19537299800 | 26700 | 26800 | 26800 | 26700 | 2117 |
| 353 | 20250221 | 140200 | 19480666250 | 26750 | 26700 | 26800 | 26650 | 1653 |
| 354 | 20250221 | 140100 | 19436452800 | 26700 | 26700 | 26750 | 26650 | 752 |
| 355 | 20250221 | 140000 | 19416379000 | 26700 | 26700 | 26750 | 26650 | 867 |
| 356 | 20250221 | 135900 | 19393245750 | 26800 | 26750 | 26800 | 26650 | 1655 |
| 357 | 20250221 | 135800 | 19349090300 | 26700 | 26700 | 26800 | 26650 | 1765 |
| 358 | 20250221 | 135700 | 19301922500 | 26700 | 26750 | 26800 | 26700 | 1057 |
| 359 | 20250221 | 135600 | 19273652750 | 26700 | 26700 | 26750 | 26700 | 1086 |
| 360 | 20250221 | 135500 | 19244640100 | 26700 | 26800 | 26850 | 26700 | 2069 |
| 361 | 20250221 | 135400 | 19189298850 | 26750 | 26800 | 26850 | 26750 | 739 |
| 362 | 20250221 | 135300 | 19169506750 | 26800 | 26750 | 26850 | 26700 | 1639 |
| 363 | 20250221 | 135200 | 19125652500 | 26750 | 26750 | 26800 | 26700 | 1215 |
| 364 | 20250221 | 135100 | 19093176250 | 26750 | 26750 | 26800 | 26700 | 1282 |
| 365 | 20250221 | 135000 | 19058906400 | 26750 | 26750 | 26800 | 26700 | 898 |
| 366 | 20250221 | 134900 | 19034906950 | 26750 | 26750 | 26800 | 26700 | 1519 |
| 367 | 20250221 | 134800 | 18994301400 | 26750 | 26750 | 26800 | 26700 | 1201 |
| 368 | 20250221 | 134700 | 18962183350 | 26800 | 26850 | 26850 | 26750 | 1169 |
| 369 | 20250221 | 134600 | 18930883100 | 26850 | 26700 | 26850 | 26700 | 966 |
| 370 | 20250221 | 134500 | 18905040550 | 26750 | 26700 | 26800 | 26650 | 1685 |
| 371 | 20250221 | 134400 | 18860049550 | 26750 | 26700 | 26750 | 26600 | 1128 |
| 372 | 20250221 | 134300 | 18829956850 | 26700 | 26700 | 26700 | 26600 | 1025 |
| 373 | 20250221 | 134200 | 18802628900 | 26700 | 26750 | 26750 | 26600 | 1430 |
| 374 | 20250221 | 134100 | 18764480850 | 26700 | 26700 | 26750 | 26650 | 786 |
| 375 | 20250221 | 134000 | 18743504450 | 26700 | 26750 | 26750 | 26650 | 1142 |
| 376 | 20250221 | 133900 | 18713018850 | 26700 | 26750 | 26800 | 26700 | 951 |
| 377 | 20250221 | 133800 | 18687599500 | 26800 | 26650 | 26800 | 26650 | 1386 |
| 378 | 20250221 | 133700 | 18650534050 | 26700 | 26700 | 26800 | 26650 | 674 |
| 379 | 20250221 | 133600 | 18632527600 | 26650 | 26650 | 26750 | 26650 | 1110 |
| 380 | 20250221 | 133500 | 18602900050 | 26700 | 26700 | 26800 | 26650 | 1138 |
| 381 | 20250221 | 133400 | 18572474950 | 26700 | 26750 | 26750 | 26700 | 1111 |
| 382 | 20250221 | 133300 | 18542798850 | 26750 | 26750 | 26800 | 26650 | 1010 |
| 383 | 20250221 | 133200 | 18515790900 | 26750 | 26750 | 26800 | 26700 | 1120 |
| 384 | 20250221 | 133100 | 18485845800 | 26800 | 26950 | 26950 | 26750 | 1177 |
| 385 | 20250221 | 133000 | 18454292450 | 26950 | 26850 | 26950 | 26850 | 3572 |
| 386 | 20250221 | 132900 | 18358206850 | 26800 | 26800 | 26900 | 26750 | 1920 |
| 387 | 20250221 | 132800 | 18306727300 | 26800 | 26700 | 26800 | 26700 | 2764 |
| 388 | 20250221 | 132700 | 18232781600 | 26700 | 26700 | 26800 | 26650 | 1452 |
| 389 | 20250221 | 132600 | 18193981350 | 26700 | 26700 | 26800 | 26700 | 1744 |
| 390 | 20250221 | 132500 | 18147368650 | 26700 | 26700 | 26750 | 26650 | 1824 |
| 391 | 20250221 | 132400 | 18098643750 | 26700 | 26700 | 26750 | 26650 | 1055 |
| 392 | 20250221 | 132300 | 18070482300 | 26700 | 26650 | 26750 | 26650 | 1583 |
| 393 | 20250221 | 132200 | 18028244800 | 26700 | 26700 | 26700 | 26600 | 1532 |
| 394 | 20250221 | 132100 | 17987422900 | 26650 | 26650 | 26700 | 26600 | 1699 |
| 395 | 20250221 | 132000 | 17942114550 | 26700 | 26650 | 26700 | 26650 | 919 |
| 396 | 20250221 | 131900 | 17917622850 | 26750 | 26700 | 26750 | 26650 | 1740 |
| 397 | 20250221 | 131800 | 17871209350 | 26700 | 26650 | 26750 | 26600 | 2426 |
| 398 | 20250221 | 131700 | 17806521750 | 26650 | 26650 | 26650 | 26600 | 1505 |
| 399 | 20250221 | 131600 | 17766430550 | 26650 | 26650 | 26700 | 26650 | 1688 |
| 400 | 20250221 | 131500 | 17721417350 | 26700 | 26650 | 26700 | 26650 | 1370 |
| 401 | 20250221 | 131400 | 17684889050 | 26700 | 26650 | 26700 | 26600 | 1073 |
| 402 | 20250221 | 131300 | 17656294200 | 26700 | 26650 | 26700 | 26600 | 1289 |
| 403 | 20250221 | 131200 | 17621944800 | 26600 | 26700 | 26700 | 26600 | 2362 |
| 404 | 20250221 | 131100 | 17559054050 | 26650 | 26700 | 26750 | 26600 | 880 |
| 405 | 20250221 | 131000 | 17535592350 | 26700 | 26650 | 26750 | 26600 | 1866 |
| 406 | 20250221 | 130900 | 17485819150 | 26650 | 26600 | 26650 | 26550 | 1554 |
| 407 | 20250221 | 130800 | 17444459350 | 26600 | 26550 | 26650 | 26550 | 1361 |
| 408 | 20250221 | 130700 | 17408277850 | 26550 | 26500 | 26600 | 26500 | 3453 |
| 409 | 20250221 | 130600 | 17316613100 | 26500 | 26550 | 26600 | 26500 | 969 |
| 410 | 20250221 | 130500 | 17290895200 | 26550 | 26500 | 26650 | 26450 | 5819 |
| 411 | 20250221 | 130400 | 17136228850 | 26450 | 26450 | 26500 | 26450 | 1708 |
| 412 | 20250221 | 130300 | 17091031000 | 26450 | 26450 | 26500 | 26450 | 782 |
| 413 | 20250221 | 130200 | 17070346350 | 26500 | 26550 | 26550 | 26450 | 1044 |
| 414 | 20250221 | 130100 | 17042693250 | 26500 | 26500 | 26550 | 26450 | 1071 |
| 415 | 20250221 | 130000 | 17014312800 | 26500 | 26500 | 26500 | 26450 | 1529 |
| 416 | 20250221 | 125900 | 16973837450 | 26500 | 26450 | 26500 | 26450 | 1121 |
| 417 | 20250221 | 125800 | 16944181400 | 26450 | 26500 | 26550 | 26450 | 6794 |
| 418 | 20250221 | 125700 | 16764406900 | 26500 | 26500 | 26600 | 26500 | 1102 |
| 419 | 20250221 | 125600 | 16735187800 | 26500 | 26500 | 26550 | 26500 | 1809 |
| 420 | 20250221 | 125500 | 16687220800 | 26500 | 26500 | 26550 | 26500 | 980 |
| 421 | 20250221 | 125400 | 16661213250 | 26500 | 26550 | 26600 | 26500 | 1017 |
| 422 | 20250221 | 125300 | 16634211900 | 26550 | 26550 | 26600 | 26550 | 991 |
| 423 | 20250221 | 125200 | 16607899300 | 26550 | 26550 | 26600 | 26500 | 1575 |
| 424 | 20250221 | 125100 | 16566107500 | 26550 | 26500 | 26600 | 26500 | 805 |
| 425 | 20250221 | 125000 | 16544735550 | 26500 | 26500 | 26550 | 26500 | 1160 |
| 426 | 20250221 | 124900 | 16513992850 | 26500 | 26500 | 26550 | 26500 | 1420 |
| 427 | 20250221 | 124800 | 16476332750 | 26500 | 26500 | 26550 | 26450 | 1966 |
| 428 | 20250221 | 124700 | 16424254400 | 26450 | 26500 | 26550 | 26450 | 2337 |
| 429 | 20250221 | 124600 | 16362369550 | 26500 | 26500 | 26550 | 26500 | 3000 |
| 430 | 20250221 | 124500 | 16282867200 | 26550 | 26500 | 26550 | 26500 | 1502 |
| 431 | 20250221 | 124400 | 16243056500 | 26500 | 26550 | 26550 | 26500 | 7565 |
| 432 | 20250221 | 124300 | 16042568750 | 26500 | 26500 | 26550 | 26500 | 2006 |
| 433 | 20250221 | 124200 | 15989409150 | 26500 | 26500 | 26550 | 26500 | 1933 |
| 434 | 20250221 | 124100 | 15938167950 | 26500 | 26500 | 26550 | 26500 | 681 |
| 435 | 20250221 | 124000 | 15920115500 | 26500 | 26550 | 26550 | 26500 | 1688 |
| 436 | 20250221 | 123900 | 15875379250 | 26500 | 26500 | 26550 | 26500 | 1912 |
| 437 | 20250221 | 123800 | 15824710550 | 26500 | 26550 | 26550 | 26500 | 1231 |
| 438 | 20250221 | 123700 | 15792086800 | 26550 | 26550 | 26550 | 26500 | 868 |
| 439 | 20250221 | 123600 | 15769076750 | 26500 | 26550 | 26600 | 26500 | 1274 |
| 440 | 20250221 | 123500 | 15735273750 | 26550 | 26550 | 26600 | 26550 | 826 |
| 441 | 20250221 | 123400 | 15713342800 | 26550 | 26550 | 26600 | 26550 | 836 |
| 442 | 20250221 | 123300 | 15691143550 | 26550 | 26650 | 26650 | 26550 | 1314 |
| 443 | 20250221 | 123200 | 15656215600 | 26600 | 26600 | 26650 | 26600 | 726 |
| 444 | 20250221 | 123100 | 15636900900 | 26650 | 26550 | 26650 | 26550 | 1507 |
| 445 | 20250221 | 123000 | 15596830150 | 26550 | 26600 | 26600 | 26500 | 1054 |
| 446 | 20250221 | 122900 | 15568863700 | 26550 | 26550 | 26600 | 26500 | 760 |
| 447 | 20250221 | 122800 | 15548697250 | 26500 | 26500 | 26550 | 26500 | 1025 |
| 448 | 20250221 | 122700 | 15521531550 | 26550 | 26550 | 26600 | 26500 | 877 |
| 449 | 20250221 | 122600 | 15498267800 | 26550 | 26500 | 26600 | 26500 | 1091 |
| 450 | 20250221 | 122500 | 15469337750 | 26500 | 26600 | 26600 | 26500 | 831 |
| 451 | 20250221 | 122400 | 15447279250 | 26550 | 26600 | 26600 | 26550 | 684 |
| 452 | 20250221 | 122300 | 15429117750 | 26600 | 26550 | 26600 | 26500 | 1118 |
| 453 | 20250221 | 122200 | 15399464300 | 26550 | 26550 | 26600 | 26500 | 800 |
| 454 | 20250221 | 122100 | 15378229450 | 26550 | 26550 | 26600 | 26500 | 1225 |
| 455 | 20250221 | 122000 | 15345720700 | 26550 | 26500 | 26550 | 26500 | 809 |
| 456 | 20250221 | 121900 | 15324274050 | 26550 | 26550 | 26600 | 26500 | 653 |
| 457 | 20250221 | 121800 | 15306941650 | 26550 | 26550 | 26600 | 26500 | 1500 |
| 458 | 20250221 | 121700 | 15267135050 | 26550 | 26550 | 26550 | 26500 | 2872 |
| 459 | 20250221 | 121600 | 15190912450 | 26600 | 26550 | 26600 | 26550 | 763 |
| 460 | 20250221 | 121500 | 15170648900 | 26550 | 26600 | 26600 | 26550 | 807 |
| 461 | 20250221 | 121400 | 15149222500 | 26600 | 26550 | 26600 | 26550 | 901 |
| 462 | 20250221 | 121300 | 15125284900 | 26600 | 26550 | 26600 | 26550 | 762 |
| 463 | 20250221 | 121200 | 15105051950 | 26550 | 26600 | 26600 | 26550 | 1202 |
| 464 | 20250221 | 121100 | 15073131600 | 26600 | 26600 | 26650 | 26600 | 811 |
| 465 | 20250221 | 121000 | 15051558500 | 26600 | 26600 | 26650 | 26550 | 839 |
| 466 | 20250221 | 120900 | 15029243300 | 26600 | 26600 | 26650 | 26550 | 1296 |
| 467 | 20250221 | 120800 | 14994764000 | 26600 | 26650 | 26700 | 26600 | 1444 |
| 468 | 20250221 | 120700 | 14956309700 | 26650 | 26700 | 26700 | 26650 | 983 |
| 469 | 20250221 | 120600 | 14930111350 | 26650 | 26550 | 26700 | 26550 | 2191 |
| 470 | 20250221 | 120500 | 14871766850 | 26600 | 26550 | 26600 | 26550 | 2076 |
| 471 | 20250221 | 120400 | 14816637950 | 26600 | 26550 | 26600 | 26550 | 873 |
| 472 | 20250221 | 120300 | 14793451350 | 26550 | 26600 | 26600 | 26550 | 1001 |
| 473 | 20250221 | 120200 | 14766870700 | 26550 | 26550 | 26600 | 26550 | 826 |
| 474 | 20250221 | 120100 | 14744922350 | 26600 | 26550 | 26600 | 26550 | 1571 |
| 475 | 20250221 | 120000 | 14703178400 | 26550 | 26600 | 26650 | 26550 | 737 |
| 476 | 20250221 | 115900 | 14683588050 | 26600 | 26600 | 26650 | 26550 | 1086 |
| 477 | 20250221 | 115800 | 14654725500 | 26650 | 26600 | 26650 | 26600 | 2814 |
| 478 | 20250221 | 115700 | 14579870550 | 26600 | 26650 | 26650 | 26600 | 785 |
| 479 | 20250221 | 115600 | 14558984950 | 26700 | 26650 | 26700 | 26600 | 1019 |
| 480 | 20250221 | 115500 | 14531849950 | 26600 | 26650 | 26700 | 26600 | 780 |
| 481 | 20250221 | 115400 | 14511092300 | 26650 | 26650 | 26700 | 26600 | 1081 |
| 482 | 20250221 | 115300 | 14482310350 | 26600 | 26650 | 26650 | 26600 | 1119 |
| 483 | 20250221 | 115200 | 14452539800 | 26600 | 26600 | 26650 | 26600 | 1183 |
| 484 | 20250221 | 115100 | 14421058900 | 26600 | 26650 | 26700 | 26600 | 567 |
| 485 | 20250221 | 115000 | 14405954050 | 26650 | 26650 | 26700 | 26650 | 643 |
| 486 | 20250221 | 114900 | 14388817450 | 26650 | 26650 | 26700 | 26650 | 878 |
| 487 | 20250221 | 114800 | 14365418300 | 26600 | 26650 | 26700 | 26600 | 2514 |
| 488 | 20250221 | 114700 | 14298474800 | 26600 | 26600 | 26650 | 26600 | 975 |
| 489 | 20250221 | 114600 | 14272536700 | 26650 | 26600 | 26650 | 26600 | 3105 |
| 490 | 20250221 | 114500 | 14189918100 | 26600 | 26600 | 26650 | 26600 | 756 |
| 491 | 20250221 | 114400 | 14169806350 | 26600 | 26650 | 26650 | 26600 | 1023 |
| 492 | 20250221 | 114300 | 14142585150 | 26600 | 26600 | 26650 | 26600 | 1050 |
| 493 | 20250221 | 114200 | 14114654350 | 26650 | 26650 | 26700 | 26600 | 810 |
| 494 | 20250221 | 114100 | 14093088850 | 26650 | 26650 | 26700 | 26600 | 1146 |
| 495 | 20250221 | 114000 | 14062555600 | 26650 | 26650 | 26700 | 26650 | 1042 |
| 496 | 20250221 | 113900 | 14034776000 | 26650 | 26650 | 26700 | 26600 | 846 |
| 497 | 20250221 | 113800 | 14012235650 | 26650 | 26600 | 26700 | 26600 | 963 |
| 498 | 20250221 | 113700 | 13986560550 | 26600 | 26600 | 26700 | 26600 | 2118 |
| 499 | 20250221 | 113600 | 13930126650 | 26600 | 26600 | 26650 | 26600 | 2619 |
| 500 | 20250221 | 113500 | 13860458050 | 26600 | 26600 | 26650 | 26600 | 783 |
| 501 | 20250221 | 113400 | 13839626850 | 26600 | 26600 | 26650 | 26600 | 3837 |
| 502 | 20250221 | 113300 | 13737540400 | 26650 | 26600 | 26650 | 26600 | 2245 |
| 503 | 20250221 | 113200 | 13677820100 | 26650 | 26600 | 26650 | 26600 | 1351 |
| 504 | 20250221 | 113100 | 13641867300 | 26600 | 26600 | 26650 | 26600 | 712 |
| 505 | 20250221 | 113000 | 13622921900 | 26600 | 26650 | 26650 | 26600 | 1225 |
| 506 | 20250221 | 112900 | 13590310550 | 26650 | 26700 | 26700 | 26650 | 1637 |
| 507 | 20250221 | 112800 | 13546681600 | 26650 | 26650 | 26700 | 26650 | 951 |
| 508 | 20250221 | 112700 | 13521336500 | 26700 | 26700 | 26700 | 26650 | 1036 |
| 509 | 20250221 | 112600 | 13493725950 | 26650 | 26650 | 26700 | 26650 | 1512 |
| 510 | 20250221 | 112500 | 13453392250 | 26650 | 26650 | 26700 | 26650 | 1572 |
| 511 | 20250221 | 112400 | 13411497650 | 26650 | 26650 | 26700 | 26650 | 1803 |
| 512 | 20250221 | 112300 | 13363447200 | 26650 | 26650 | 26700 | 26650 | 1342 |
| 513 | 20250221 | 112200 | 13327665200 | 26650 | 26650 | 26700 | 26650 | 881 |
| 514 | 20250221 | 112100 | 13304185250 | 26650 | 26650 | 26700 | 26650 | 1032 |
| 515 | 20250221 | 112000 | 13276680950 | 26700 | 26700 | 26750 | 26650 | 1577 |
| 516 | 20250221 | 111900 | 13234621650 | 26700 | 26700 | 26750 | 26700 | 1828 |
| 517 | 20250221 | 111800 | 13185812800 | 26700 | 26700 | 26750 | 26700 | 659 |
| 518 | 20250221 | 111700 | 13168217000 | 26750 | 26750 | 26750 | 26700 | 1191 |
| 519 | 20250221 | 111600 | 13136410100 | 26750 | 26700 | 26750 | 26700 | 904 |
| 520 | 20250221 | 111500 | 13112270300 | 26700 | 26700 | 26750 | 26700 | 1314 |
| 521 | 20250221 | 111400 | 13077185700 | 26700 | 26750 | 26750 | 26700 | 1528 |
| 522 | 20250221 | 111300 | 13036363500 | 26700 | 26700 | 26750 | 26700 | 611 |
| 523 | 20250221 | 111200 | 13020047800 | 26700 | 26700 | 26800 | 26700 | 5161 |
| 524 | 20250221 | 111100 | 12881875000 | 26750 | 26700 | 26750 | 26700 | 1363 |
| 525 | 20250221 | 111000 | 12845465350 | 26700 | 26750 | 26800 | 26700 | 5468 |
| 526 | 20250221 | 110900 | 12699214800 | 26750 | 26800 | 26850 | 26750 | 4472 |
| 527 | 20250221 | 110800 | 12579392350 | 26800 | 26800 | 26850 | 26800 | 1299 |
| 528 | 20250221 | 110700 | 12544575650 | 26800 | 26900 | 26900 | 26800 | 4858 |
| 529 | 20250221 | 110600 | 12414159200 | 26850 | 26850 | 26900 | 26850 | 1525 |
| 530 | 20250221 | 110500 | 12373209050 | 26850 | 26850 | 26900 | 26850 | 1670 |
| 531 | 20250221 | 110400 | 12328363800 | 26850 | 26850 | 26900 | 26850 | 1760 |
| 532 | 20250221 | 110300 | 12281065150 | 26850 | 26900 | 26900 | 26850 | 1949 |
| 533 | 20250221 | 110200 | 12228705550 | 26850 | 26800 | 26900 | 26800 | 3874 |
| 534 | 20250221 | 110100 | 12124802300 | 26850 | 26850 | 26900 | 26800 | 1605 |
| 535 | 20250221 | 110000 | 12081709550 | 26850 | 26850 | 26900 | 26800 | 1239 |
| 536 | 20250221 | 105900 | 12048443000 | 26850 | 26850 | 26900 | 26850 | 786 |
| 537 | 20250221 | 105800 | 12027338000 | 26900 | 26850 | 26900 | 26850 | 1280 |
| 538 | 20250221 | 105700 | 11992962850 | 26850 | 26850 | 26900 | 26850 | 634 |
| 539 | 20250221 | 105600 | 11975937150 | 26850 | 26900 | 26950 | 26850 | 1166 |
| 540 | 20250221 | 105500 | 11944610200 | 26900 | 26850 | 26900 | 26850 | 3271 |
| 541 | 20250221 | 105400 | 11856687550 | 26850 | 26900 | 26900 | 26850 | 871 |
| 542 | 20250221 | 105300 | 11833300600 | 26850 | 26850 | 26900 | 26850 | 746 |
| 543 | 20250221 | 105200 | 11813265450 | 26850 | 26900 | 26900 | 26850 | 1396 |
| 544 | 20250221 | 105100 | 11775769800 | 26850 | 26900 | 26900 | 26850 | 588 |
| 545 | 20250221 | 105000 | 11759981050 | 26900 | 26850 | 26900 | 26850 | 776 |
| 546 | 20250221 | 104900 | 11739144500 | 26850 | 26900 | 26950 | 26850 | 2048 |
| 547 | 20250221 | 104800 | 11684074400 | 26950 | 26900 | 26950 | 26900 | 2249 |
| 548 | 20250221 | 104700 | 11623571800 | 26900 | 26900 | 26950 | 26900 | 729 |
| 549 | 20250221 | 104600 | 11603960600 | 26900 | 26900 | 26950 | 26900 | 665 |
| 550 | 20250221 | 104500 | 11586065650 | 26950 | 26900 | 26950 | 26900 | 1157 |
| 551 | 20250221 | 104400 | 11554933200 | 26950 | 26900 | 26950 | 26900 | 1692 |
| 552 | 20250221 | 104300 | 11509417150 | 26900 | 26900 | 26950 | 26900 | 564 |
| 553 | 20250221 | 104200 | 11494241050 | 26900 | 26900 | 26950 | 26900 | 3171 |
| 554 | 20250221 | 104100 | 11408911850 | 26900 | 26900 | 26950 | 26900 | 945 |
| 555 | 20250221 | 104000 | 11383468350 | 26900 | 26850 | 26950 | 26850 | 1631 |
| 556 | 20250221 | 103900 | 11339613450 | 26900 | 26850 | 26950 | 26850 | 2911 |
| 557 | 20250221 | 103800 | 11261345450 | 26850 | 26900 | 26950 | 26850 | 2373 |
| 558 | 20250221 | 103700 | 11197519950 | 26850 | 26900 | 26900 | 26850 | 756 |
| 559 | 20250221 | 103600 | 11177217900 | 26900 | 26850 | 26900 | 26850 | 1494 |
| 560 | 20250221 | 103500 | 11137103550 | 26850 | 26850 | 26950 | 26850 | 664 |
| 561 | 20250221 | 103400 | 11119264950 | 26850 | 26850 | 26900 | 26850 | 865 |
| 562 | 20250221 | 103300 | 11096023650 | 26850 | 27000 | 27150 | 26850 | 9023 |
| 563 | 20250221 | 103200 | 10853003150 | 26950 | 26900 | 27100 | 26900 | 1900 |
| 564 | 20250221 | 103100 | 10801718550 | 26900 | 26900 | 27000 | 26900 | 8560 |
| 565 | 20250221 | 103000 | 10570988200 | 26900 | 26900 | 26950 | 26850 | 1871 |
| 566 | 20250221 | 102900 | 10520705050 | 26900 | 26800 | 26900 | 26800 | 1113 |
| 567 | 20250221 | 102800 | 10490793400 | 26850 | 26800 | 26850 | 26800 | 2411 |
| 568 | 20250221 | 102700 | 10426116100 | 26800 | 26850 | 26850 | 26800 | 1959 |
| 569 | 20250221 | 102600 | 10373550650 | 26850 | 26850 | 26900 | 26750 | 1390 |
| 570 | 20250221 | 102500 | 10336293200 | 26850 | 26800 | 26850 | 26750 | 950 |
| 571 | 20250221 | 102400 | 10310859600 | 26750 | 26750 | 26800 | 26700 | 1406 |
| 572 | 20250221 | 102300 | 10273248200 | 26750 | 26650 | 26800 | 26650 | 1694 |
| 573 | 20250221 | 102200 | 10227986100 | 26650 | 26650 | 26700 | 26650 | 3401 |
| 574 | 20250221 | 102100 | 10137342800 | 26650 | 26700 | 26750 | 26650 | 2204 |
| 575 | 20250221 | 102000 | 10078501550 | 26700 | 26700 | 26750 | 26700 | 1470 |
| 576 | 20250221 | 101900 | 10039237300 | 26700 | 26750 | 26800 | 26700 | 3613 |
| 577 | 20250221 | 101800 | 9942626400 | 26750 | 26900 | 26900 | 26750 | 5888 |
| 578 | 20250221 | 101700 | 9784642600 | 26850 | 26850 | 26900 | 26850 | 1170 |
| 579 | 20250221 | 101600 | 9753181350 | 26900 | 26900 | 26950 | 26850 | 971 |
| 580 | 20250221 | 101500 | 9727064800 | 26900 | 26850 | 26950 | 26850 | 987 |
| 581 | 20250221 | 101400 | 9700532700 | 26850 | 26900 | 26900 | 26850 | 564 |
| 582 | 20250221 | 101300 | 9685380900 | 26900 | 26850 | 26900 | 26850 | 612 |
| 583 | 20250221 | 101200 | 9668944800 | 26850 | 26850 | 26900 | 26850 | 994 |
| 584 | 20250221 | 101100 | 9642250350 | 26900 | 26800 | 26950 | 26800 | 776 |
| 585 | 20250221 | 101000 | 9621418600 | 26800 | 26850 | 26900 | 26800 | 2352 |
| 586 | 20250221 | 100900 | 9558254200 | 26850 | 26900 | 26900 | 26850 | 1379 |
| 587 | 20250221 | 100800 | 9521216850 | 26850 | 26850 | 26900 | 26850 | 763 |
| 588 | 20250221 | 100700 | 9500707150 | 26900 | 26900 | 26950 | 26850 | 1635 |
| 589 | 20250221 | 100600 | 9456727200 | 26950 | 26950 | 27000 | 26950 | 1375 |
| 590 | 20250221 | 100500 | 9419653400 | 26950 | 26950 | 27000 | 26950 | 561 |
| 591 | 20250221 | 100400 | 9404523900 | 26950 | 26950 | 27000 | 26900 | 957 |
| 592 | 20250221 | 100300 | 9378725850 | 27000 | 26950 | 27000 | 26950 | 1528 |
| 593 | 20250221 | 100200 | 9337507550 | 26950 | 26950 | 27000 | 26900 | 454 |
| 594 | 20250221 | 100100 | 9325271500 | 26900 | 26900 | 26950 | 26900 | 849 |
| 595 | 20250221 | 100000 | 9302421500 | 26950 | 27050 | 27050 | 26900 | 3002 |
| 596 | 20250221 | 095900 | 9221442150 | 27000 | 27000 | 27050 | 27000 | 518 |
| 597 | 20250221 | 095800 | 9207455950 | 27000 | 27000 | 27050 | 26950 | 858 |
| 598 | 20250221 | 095700 | 9184310350 | 26950 | 27000 | 27050 | 26950 | 1636 |
| 599 | 20250221 | 095600 | 9140136700 | 27000 | 27150 | 27150 | 26950 | 6423 |
| 600 | 20250221 | 095500 | 8966267300 | 27100 | 27050 | 27200 | 27050 | 3930 |
| 601 | 20250221 | 095400 | 8859532350 | 27050 | 27100 | 27150 | 27050 | 3331 |
| 602 | 20250221 | 095300 | 8769240800 | 27100 | 27000 | 27100 | 26950 | 2154 |
| 603 | 20250221 | 095200 | 8711036450 | 27000 | 26900 | 27050 | 26900 | 2409 |
| 604 | 20250221 | 095100 | 8645992850 | 27000 | 26850 | 27000 | 26850 | 2384 |
| 605 | 20250221 | 095000 | 8581868400 | 26850 | 26850 | 26900 | 26850 | 2831 |
| 606 | 20250221 | 094900 | 8505827350 | 26900 | 26700 | 26900 | 26700 | 3453 |
| 607 | 20250221 | 094800 | 8413270150 | 26750 | 26650 | 26750 | 26650 | 652 |
| 608 | 20250221 | 094700 | 8395887150 | 26650 | 26650 | 26800 | 26650 | 2131 |
| 609 | 20250221 | 094600 | 8338943250 | 26750 | 26600 | 26750 | 26550 | 4672 |
| 610 | 20250221 | 094500 | 8214435650 | 26500 | 26600 | 26600 | 26500 | 1949 |
| 611 | 20250221 | 094400 | 8162732050 | 26550 | 26600 | 26650 | 26450 | 1800 |
| 612 | 20250221 | 094300 | 8115020250 | 26600 | 26500 | 26600 | 26450 | 2288 |
| 613 | 20250221 | 094200 | 8054342450 | 26500 | 26500 | 26650 | 26400 | 7262 |
| 614 | 20250221 | 094100 | 7861941850 | 26550 | 26500 | 26550 | 26450 | 2634 |
| 615 | 20250221 | 094000 | 7792184050 | 26500 | 26500 | 26550 | 26450 | 1492 |
| 616 | 20250221 | 093900 | 7752670650 | 26550 | 26550 | 26600 | 26450 | 2547 |
| 617 | 20250221 | 093800 | 7685162550 | 26450 | 26450 | 26550 | 26400 | 5573 |
| 618 | 20250221 | 093700 | 7537735950 | 26400 | 26450 | 26500 | 26400 | 4402 |
| 619 | 20250221 | 093600 | 7421315950 | 26500 | 26500 | 26550 | 26450 | 6492 |
| 620 | 20250221 | 093500 | 7249301600 | 26550 | 26650 | 26650 | 26500 | 4856 |
| 621 | 20250221 | 093400 | 7120412200 | 26650 | 26600 | 26650 | 26550 | 2871 |
| 622 | 20250221 | 093300 | 7044012550 | 26600 | 26600 | 26650 | 26500 | 3357 |
| 623 | 20250221 | 093200 | 6954799500 | 26600 | 26700 | 26700 | 26550 | 7295 |
| 624 | 20250221 | 093100 | 6760791300 | 26700 | 26700 | 26800 | 26650 | 4747 |
| 625 | 20250221 | 093000 | 6633935800 | 26700 | 26700 | 26750 | 26650 | 4133 |
| 626 | 20250221 | 092900 | 6523592800 | 26700 | 26600 | 26700 | 26550 | 4557 |
| 627 | 20250221 | 092800 | 6402408600 | 26600 | 26700 | 26700 | 26550 | 2811 |
| 628 | 20250221 | 092700 | 6327611800 | 26650 | 26600 | 26650 | 26500 | 6159 |
| 629 | 20250221 | 092600 | 6163777800 | 26550 | 26550 | 26700 | 26450 | 6863 |
| 630 | 20250221 | 092500 | 5981328850 | 26600 | 26550 | 26700 | 26500 | 10016 |
| 631 | 20250221 | 092400 | 5715516500 | 26550 | 26750 | 26750 | 26550 | 6171 |
| 632 | 20250221 | 092300 | 5551179100 | 26700 | 26700 | 26800 | 26650 | 5339 |
| 633 | 20250221 | 092200 | 5408602350 | 26700 | 26550 | 26700 | 26350 | 16437 |
| 634 | 20250221 | 092100 | 4971638050 | 26500 | 26500 | 26550 | 26350 | 16047 |
| 635 | 20250221 | 092000 | 4547183950 | 26450 | 26550 | 26600 | 26450 | 28672 |
| 636 | 20250221 | 091900 | 3787382600 | 26550 | 26650 | 26650 | 26550 | 7870 |
| 637 | 20250221 | 091800 | 3578172300 | 26650 | 26750 | 26750 | 26650 | 5231 |
| 638 | 20250221 | 091700 | 3438655150 | 26750 | 26850 | 26850 | 26650 | 6841 |
| 639 | 20250221 | 091600 | 3255579050 | 26850 | 26850 | 26900 | 26850 | 2144 |
| 640 | 20250221 | 091500 | 3198003900 | 26850 | 26750 | 26950 | 26700 | 17960 |
| 641 | 20250221 | 091400 | 2716090600 | 26700 | 26850 | 26850 | 26700 | 6427 |
| 642 | 20250221 | 091300 | 2543992350 | 26850 | 26900 | 26950 | 26800 | 7282 |
| 643 | 20250221 | 091200 | 2348345750 | 26900 | 26900 | 26950 | 26850 | 3250 |
| 644 | 20250221 | 091100 | 2260930900 | 26950 | 26900 | 26950 | 26850 | 2600 |
| 645 | 20250221 | 091000 | 2191043200 | 26900 | 26900 | 26950 | 26850 | 1336 |
| 646 | 20250221 | 090900 | 2155131200 | 26900 | 26950 | 27000 | 26800 | 4731 |
| 647 | 20250221 | 090800 | 2027999250 | 27000 | 26900 | 27050 | 26900 | 6145 |
| 648 | 20250221 | 090700 | 1862180500 | 26900 | 26850 | 26900 | 26800 | 5302 |
| 649 | 20250221 | 090600 | 1719852450 | 26900 | 27000 | 27050 | 26850 | 7444 |
| 650 | 20250221 | 090500 | 1519436750 | 27050 | 27300 | 27350 | 27050 | 3146 |
| 651 | 20250221 | 090400 | 1434050650 | 27350 | 27050 | 27400 | 27000 | 5633 |
| 652 | 20250221 | 090300 | 1281010800 | 27000 | 27200 | 27200 | 26900 | 4750 |
| 653 | 20250221 | 090200 | 1152719050 | 27200 | 26900 | 27200 | 26850 | 7248 |
| 654 | 20250221 | 090100 | 957199700 | 26850 | 26850 | 27050 | 26850 | 13121 |
| 655 | 20250221 | 090000 | 604157350 | 26900 | 26850 | 27200 | 26800 | 21720 |