35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 21300 |
| 3 | 20250228 | 195100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250228 | 195000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250228 | 194900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250228 | 194800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250228 | 194700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250228 | 194600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250228 | 194500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250228 | 194400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250228 | 194300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250228 | 194200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250228 | 194100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250228 | 194000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250228 | 193900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250228 | 193800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250228 | 193700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250228 | 193600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250228 | 193500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250228 | 193400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250228 | 193300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250228 | 193200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250228 | 193100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250228 | 193000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250228 | 192900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250228 | 192800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250228 | 192700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250228 | 192600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250228 | 192500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250228 | 192400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250228 | 192300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250228 | 192200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 21300 |
| 33 | 20250228 | 192100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250228 | 192000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250228 | 191900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250228 | 191800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250228 | 191700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250228 | 191600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250228 | 191500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250228 | 191400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250228 | 191300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250228 | 191200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250228 | 191100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250228 | 191000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250228 | 190900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250228 | 190800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250228 | 190700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250228 | 190600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250228 | 190500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250228 | 190400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250228 | 190300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250228 | 190200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250228 | 190100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250228 | 190000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250228 | 185900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250228 | 185800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250228 | 185700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250228 | 185600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250228 | 185500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250228 | 185400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250228 | 185300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250228 | 185200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 21300 |
| 63 | 20250228 | 185100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250228 | 185000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250228 | 184900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250228 | 184800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250228 | 184700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250228 | 184600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250228 | 184500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250228 | 184400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250228 | 184300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250228 | 184200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250228 | 184100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250228 | 184000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250228 | 183900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250228 | 183800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250228 | 183700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250228 | 183600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250228 | 183500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250228 | 183400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250228 | 183300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250228 | 183200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250228 | 183100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250228 | 183000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250228 | 182900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250228 | 182800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250228 | 182700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250228 | 182600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250228 | 182500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250228 | 182400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250228 | 182300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250228 | 182200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 21300 |
| 93 | 20250228 | 182100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250228 | 182000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250228 | 181900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250228 | 181800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250228 | 181700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250228 | 181600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250228 | 181500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250228 | 181400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250228 | 181300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250228 | 181200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250228 | 181100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250228 | 181000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250228 | 180900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250228 | 180800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250228 | 180700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250228 | 180600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250228 | 180500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250228 | 180400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250228 | 180300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250228 | 180200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250228 | 180100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250228 | 180000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250228 | 175900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250228 | 175800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250228 | 175700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250228 | 175600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250228 | 175500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250228 | 175400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250228 | 175300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250228 | 175200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 21300 |
| 123 | 20250228 | 175100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250228 | 175000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250228 | 174900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250228 | 174800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250228 | 174700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250228 | 174600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250228 | 174500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250228 | 174400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250228 | 174300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250228 | 174200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250228 | 174100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250228 | 174000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250228 | 173900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250228 | 173800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250228 | 173700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250228 | 173600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250228 | 173500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250228 | 173400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250228 | 173300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250228 | 173200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250228 | 173100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250228 | 173000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250228 | 172900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250228 | 172800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250228 | 172700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250228 | 172600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250228 | 172500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250228 | 172400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250228 | 172300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250228 | 172200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 21300 |
| 153 | 20250228 | 172100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250228 | 172000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250228 | 171900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250228 | 171800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250228 | 171700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250228 | 171600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250228 | 171500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250228 | 171400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250228 | 171300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250228 | 171200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250228 | 171100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250228 | 171000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250228 | 170900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250228 | 170800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250228 | 170700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250228 | 170600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250228 | 170500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250228 | 170400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250228 | 170300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250228 | 170200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250228 | 170100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250228 | 170000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250228 | 165900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250228 | 165800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250228 | 165700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250228 | 165600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20250228 | 165500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20250228 | 165400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20250228 | 165300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20250228 | 165200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 21300 |
| 183 | 20250228 | 165100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20250228 | 165000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20250228 | 164900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20250228 | 164800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20250228 | 164700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20250228 | 164600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20250228 | 164500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20250228 | 164400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20250228 | 164300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20250228 | 164200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20250228 | 164100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250228 | 164000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250228 | 163900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250228 | 163800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250228 | 163700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250228 | 163600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250228 | 163500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250228 | 163400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250228 | 163300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250228 | 163200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250228 | 163100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20250228 | 163000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20250228 | 162900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20250228 | 162800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20250228 | 162700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20250228 | 162600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20250228 | 162500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20250228 | 162400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20250228 | 162300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20250228 | 162200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 21300 |
| 213 | 20250228 | 162100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20250228 | 162000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20250228 | 161900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20250228 | 161800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20250228 | 161700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20250228 | 161600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20250228 | 161500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20250228 | 161400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20250228 | 161300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20250228 | 161200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20250228 | 161100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20250228 | 161000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20250228 | 160900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20250228 | 160800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20250228 | 160700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20250228 | 160600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20250228 | 160500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20250228 | 160400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20250228 | 160300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20250228 | 160200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20250228 | 160100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20250228 | 160000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20250228 | 155900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20250228 | 155800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20250228 | 155700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20250228 | 155600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20250228 | 155500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20250228 | 155400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20250228 | 155300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20250228 | 155200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 21300 |
| 243 | 20250228 | 155100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20250228 | 155000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20250228 | 154900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20250228 | 154800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20250228 | 154700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20250228 | 154600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20250228 | 154500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20250228 | 154400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20250228 | 154300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20250228 | 154200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20250228 | 154100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20250228 | 154000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20250228 | 153900 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20250228 | 153800 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20250228 | 153700 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20250228 | 153600 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20250228 | 153500 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20250228 | 153400 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20250228 | 153300 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20250228 | 153200 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20250228 | 153100 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20250228 | 153000 | 12077498500 | 24550 | 24550 | 24550 | 24550 | 21300 |
| 265 | 20250228 | 152900 | 11554583500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20250228 | 152800 | 11554583500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20250228 | 152700 | 11554583500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20250228 | 152600 | 11554583500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20250228 | 152500 | 11554583500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20250228 | 152400 | 11554583500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20250228 | 152300 | 11554583500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20250228 | 152200 | 11554583500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 273 | 20250228 | 152100 | 11554583500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20250228 | 152000 | 11554583500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20250228 | 151900 | 11554583500 | 24600 | 24650 | 24650 | 24550 | 3980 |
| 276 | 20250228 | 151800 | 11456666200 | 24600 | 24600 | 24650 | 24600 | 725 |
| 277 | 20250228 | 151700 | 11438826400 | 24600 | 24600 | 24650 | 24600 | 5333 |
| 278 | 20250228 | 151600 | 11307629200 | 24650 | 24650 | 24700 | 24600 | 1645 |
| 279 | 20250228 | 151500 | 11267093750 | 24650 | 24600 | 24650 | 24600 | 4249 |
| 280 | 20250228 | 151400 | 11162356450 | 24650 | 24650 | 24700 | 24600 | 4812 |
| 281 | 20250228 | 151300 | 11043739300 | 24750 | 24700 | 24750 | 24650 | 1799 |
| 282 | 20250228 | 151200 | 10999277350 | 24700 | 24750 | 24750 | 24700 | 64 |
| 283 | 20250228 | 151100 | 10997695250 | 24750 | 24650 | 24750 | 24650 | 1832 |
| 284 | 20250228 | 151000 | 10952502300 | 24650 | 24650 | 24750 | 24600 | 4394 |
| 285 | 20250228 | 150900 | 10844206800 | 24650 | 24650 | 24650 | 24600 | 2029 |
| 286 | 20250228 | 150800 | 10794231350 | 24650 | 24650 | 24700 | 24650 | 5243 |
| 287 | 20250228 | 150700 | 10664984950 | 24650 | 24700 | 24700 | 24650 | 453 |
| 288 | 20250228 | 150600 | 10653815250 | 24650 | 24650 | 24700 | 24650 | 761 |
| 289 | 20250228 | 150500 | 10635054100 | 24700 | 24650 | 24700 | 24650 | 273 |
| 290 | 20250228 | 150400 | 10628323550 | 24650 | 24700 | 24700 | 24650 | 228 |
| 291 | 20250228 | 150300 | 10622697350 | 24650 | 24700 | 24700 | 24650 | 2524 |
| 292 | 20250228 | 150200 | 10560365050 | 24700 | 24700 | 24750 | 24700 | 601 |
| 293 | 20250228 | 150100 | 10545506500 | 24700 | 24750 | 24750 | 24700 | 257 |
| 294 | 20250228 | 150000 | 10539147700 | 24750 | 24700 | 24750 | 24700 | 339 |
| 295 | 20250228 | 145900 | 10530763750 | 24700 | 24700 | 24750 | 24700 | 263 |
| 296 | 20250228 | 145800 | 10524265800 | 24700 | 24700 | 24750 | 24700 | 384 |
| 297 | 20250228 | 145700 | 10514780450 | 24700 | 24700 | 24700 | 24700 | 257 |
| 298 | 20250228 | 145600 | 10508432550 | 24750 | 24700 | 24750 | 24700 | 614 |
| 299 | 20250228 | 145500 | 10493266650 | 24700 | 24700 | 24750 | 24700 | 1148 |
| 300 | 20250228 | 145400 | 10464906050 | 24750 | 24700 | 24750 | 24700 | 836 |
| 301 | 20250228 | 145300 | 10444254100 | 24750 | 24700 | 24750 | 24700 | 2443 |
| 302 | 20250228 | 145200 | 10383808750 | 24650 | 24700 | 24700 | 24650 | 511 |
| 303 | 20250228 | 145100 | 10371196850 | 24700 | 24700 | 24750 | 24700 | 739 |
| 304 | 20250228 | 145000 | 10352943500 | 24650 | 24700 | 24700 | 24650 | 307 |
| 305 | 20250228 | 144900 | 10345370800 | 24700 | 24700 | 24700 | 24650 | 2033 |
| 306 | 20250228 | 144800 | 10295202950 | 24650 | 24650 | 24700 | 24650 | 65 |
| 307 | 20250228 | 144700 | 10293600650 | 24650 | 24650 | 24700 | 24650 | 236 |
| 308 | 20250228 | 144600 | 10287783100 | 24650 | 24650 | 24700 | 24650 | 611 |
| 309 | 20250228 | 144500 | 10272692150 | 24650 | 24700 | 24700 | 24650 | 293 |
| 310 | 20250228 | 144400 | 10265469200 | 24650 | 24650 | 24700 | 24650 | 386 |
| 311 | 20250228 | 144300 | 10255948150 | 24650 | 24650 | 24650 | 24650 | 105 |
| 312 | 20250228 | 144200 | 10253359900 | 24650 | 24650 | 24700 | 24650 | 129 |
| 313 | 20250228 | 144100 | 10250180000 | 24650 | 24700 | 24700 | 24600 | 992 |
| 314 | 20250228 | 144000 | 10225693200 | 24650 | 24650 | 24700 | 24650 | 1178 |
| 315 | 20250228 | 143900 | 10196655450 | 24650 | 24650 | 24650 | 24650 | 119 |
| 316 | 20250228 | 143800 | 10193722100 | 24650 | 24600 | 24700 | 24600 | 2321 |
| 317 | 20250228 | 143700 | 10136395950 | 24650 | 24650 | 24650 | 24550 | 1068 |
| 318 | 20250228 | 143600 | 10110121600 | 24650 | 24700 | 24700 | 24600 | 250 |
| 319 | 20250228 | 143500 | 10103959450 | 24700 | 24600 | 24700 | 24550 | 120 |
| 320 | 20250228 | 143400 | 10101007150 | 24650 | 24650 | 24700 | 24600 | 6677 |
| 321 | 20250228 | 143300 | 9936637150 | 24700 | 24700 | 24700 | 24650 | 199 |
| 322 | 20250228 | 143200 | 9931731000 | 24700 | 24700 | 24700 | 24650 | 373 |
| 323 | 20250228 | 143100 | 9922530000 | 24650 | 24700 | 24700 | 24650 | 317 |
| 324 | 20250228 | 143000 | 9914715700 | 24650 | 24650 | 24650 | 24600 | 467 |
| 325 | 20250228 | 142900 | 9903224450 | 24650 | 24650 | 24700 | 24600 | 936 |
| 326 | 20250228 | 142800 | 9880141050 | 24600 | 24650 | 24700 | 24600 | 518 |
| 327 | 20250228 | 142700 | 9867372350 | 24700 | 24650 | 24700 | 24600 | 875 |
| 328 | 20250228 | 142600 | 9845772300 | 24650 | 24650 | 24650 | 24650 | 399 |
| 329 | 20250228 | 142500 | 9835936950 | 24650 | 24700 | 24700 | 24650 | 52 |
| 330 | 20250228 | 142400 | 9834655100 | 24650 | 24700 | 24700 | 24600 | 837 |
| 331 | 20250228 | 142300 | 9814054600 | 24700 | 24650 | 24700 | 24650 | 230 |
| 332 | 20250228 | 142200 | 9808376850 | 24650 | 24650 | 24650 | 24600 | 669 |
| 333 | 20250228 | 142100 | 9791906700 | 24650 | 24650 | 24700 | 24650 | 1419 |
| 334 | 20250228 | 142000 | 9756870900 | 24650 | 24650 | 24650 | 24650 | 308 |
| 335 | 20250228 | 141900 | 9749278700 | 24650 | 24650 | 24650 | 24650 | 112 |
| 336 | 20250228 | 141800 | 9746517900 | 24650 | 24650 | 24650 | 24650 | 262 |
| 337 | 20250228 | 141700 | 9740059600 | 24650 | 24650 | 24650 | 24650 | 245 |
| 338 | 20250228 | 141600 | 9734020350 | 24650 | 24650 | 24650 | 24650 | 151 |
| 339 | 20250228 | 141500 | 9730298200 | 24700 | 24650 | 24700 | 24650 | 325 |
| 340 | 20250228 | 141400 | 9722276950 | 24650 | 24700 | 24700 | 24650 | 299 |
| 341 | 20250228 | 141300 | 9714904000 | 24650 | 24650 | 24700 | 24650 | 1168 |
| 342 | 20250228 | 141200 | 9686111850 | 24650 | 24650 | 24700 | 24650 | 77 |
| 343 | 20250228 | 141100 | 9684212900 | 24650 | 24650 | 24700 | 24650 | 491 |
| 344 | 20250228 | 141000 | 9672102700 | 24700 | 24650 | 24700 | 24650 | 1288 |
| 345 | 20250228 | 140900 | 9640348450 | 24650 | 24700 | 24750 | 24650 | 353 |
| 346 | 20250228 | 140800 | 9631628300 | 24700 | 24700 | 24700 | 24700 | 1612 |
| 347 | 20250228 | 140700 | 9591811900 | 24700 | 24700 | 24750 | 24700 | 155 |
| 348 | 20250228 | 140600 | 9587983350 | 24700 | 24700 | 24700 | 24700 | 107 |
| 349 | 20250228 | 140500 | 9585340450 | 24700 | 24650 | 24700 | 24650 | 613 |
| 350 | 20250228 | 140400 | 9570200250 | 24650 | 24650 | 24700 | 24650 | 88 |
| 351 | 20250228 | 140300 | 9568029650 | 24650 | 24650 | 24700 | 24650 | 416 |
| 352 | 20250228 | 140200 | 9557774750 | 24650 | 24650 | 24650 | 24650 | 357 |
| 353 | 20250228 | 140100 | 9548974700 | 24650 | 24650 | 24700 | 24650 | 242 |
| 354 | 20250228 | 140000 | 9542999250 | 24650 | 24650 | 24700 | 24650 | 174 |
| 355 | 20250228 | 135900 | 9538709950 | 24650 | 24650 | 24700 | 24650 | 141 |
| 356 | 20250228 | 135800 | 9535233650 | 24650 | 24750 | 24750 | 24650 | 3447 |
| 357 | 20250228 | 135700 | 9450098900 | 24700 | 24700 | 24750 | 24700 | 458 |
| 358 | 20250228 | 135600 | 9438772450 | 24700 | 24750 | 24750 | 24700 | 1625 |
| 359 | 20250228 | 135500 | 9398555450 | 24750 | 24750 | 24750 | 24750 | 122 |
| 360 | 20250228 | 135400 | 9395535950 | 24800 | 24800 | 24850 | 24750 | 234 |
| 361 | 20250228 | 135300 | 9389729250 | 24750 | 24750 | 24800 | 24700 | 3982 |
| 362 | 20250228 | 135200 | 9291046550 | 24750 | 24750 | 24750 | 24700 | 488 |
| 363 | 20250228 | 135100 | 9278970250 | 24750 | 24800 | 24800 | 24750 | 241 |
| 364 | 20250228 | 135000 | 9273003300 | 24750 | 24750 | 24750 | 24750 | 115 |
| 365 | 20250228 | 134900 | 9270157050 | 24750 | 24700 | 24750 | 24700 | 839 |
| 366 | 20250228 | 134800 | 9249391850 | 24700 | 24700 | 24750 | 24700 | 139 |
| 367 | 20250228 | 134700 | 9245952500 | 24700 | 24700 | 24750 | 24700 | 139 |
| 368 | 20250228 | 134600 | 9242516600 | 24750 | 24750 | 24750 | 24750 | 971 |
| 369 | 20250228 | 134500 | 9218484350 | 24750 | 24750 | 24750 | 24750 | 158 |
| 370 | 20250228 | 134400 | 9214573850 | 24750 | 24800 | 24800 | 24750 | 216 |
| 371 | 20250228 | 134300 | 9209222200 | 24800 | 24800 | 24800 | 24800 | 158 |
| 372 | 20250228 | 134200 | 9205303800 | 24800 | 24800 | 24850 | 24800 | 86 |
| 373 | 20250228 | 134100 | 9203170950 | 24800 | 24750 | 24800 | 24700 | 1682 |
| 374 | 20250228 | 134000 | 9161473650 | 24700 | 24700 | 24750 | 24700 | 22 |
| 375 | 20250228 | 133900 | 9160930050 | 24700 | 24700 | 24750 | 24700 | 1228 |
| 376 | 20250228 | 133800 | 9130547200 | 24750 | 24750 | 24750 | 24700 | 408 |
| 377 | 20250228 | 133700 | 9120454800 | 24750 | 24700 | 24750 | 24700 | 263 |
| 378 | 20250228 | 133600 | 9113947950 | 24750 | 24750 | 24750 | 24700 | 3003 |
| 379 | 20250228 | 133500 | 9039628350 | 24750 | 24800 | 24800 | 24750 | 111 |
| 380 | 20250228 | 133400 | 9036879150 | 24750 | 24750 | 24800 | 24750 | 13 |
| 381 | 20250228 | 133300 | 9036557350 | 24750 | 24800 | 24800 | 24750 | 1249 |
| 382 | 20250228 | 133200 | 9005623450 | 24800 | 24850 | 24850 | 24800 | 82 |
| 383 | 20250228 | 133100 | 9003587400 | 24800 | 24800 | 24850 | 24800 | 1926 |
| 384 | 20250228 | 133000 | 8955751750 | 24800 | 24800 | 24850 | 24800 | 6304 |
| 385 | 20250228 | 132900 | 8799193950 | 24800 | 24750 | 24800 | 24750 | 937 |
| 386 | 20250228 | 132800 | 8775958000 | 24800 | 24800 | 24800 | 24750 | 533 |
| 387 | 20250228 | 132700 | 8762744100 | 24750 | 24750 | 24800 | 24750 | 487 |
| 388 | 20250228 | 132600 | 8750666900 | 24800 | 24800 | 24800 | 24750 | 783 |
| 389 | 20250228 | 132500 | 8731249950 | 24800 | 24750 | 24850 | 24750 | 1161 |
| 390 | 20250228 | 132400 | 8702457200 | 24800 | 24700 | 24800 | 24700 | 2315 |
| 391 | 20250228 | 132300 | 8645054400 | 24800 | 24750 | 24800 | 24700 | 1328 |
| 392 | 20250228 | 132200 | 8612180900 | 24750 | 24700 | 24750 | 24700 | 1093 |
| 393 | 20250228 | 132100 | 8585131350 | 24750 | 24700 | 24750 | 24650 | 2528 |
| 394 | 20250228 | 132000 | 8522595350 | 24650 | 24750 | 24750 | 24650 | 1777 |
| 395 | 20250228 | 131900 | 8478687600 | 24750 | 24600 | 24750 | 24600 | 1934 |
| 396 | 20250228 | 131800 | 8430898750 | 24600 | 24550 | 24650 | 24550 | 2901 |
| 397 | 20250228 | 131700 | 8359441000 | 24550 | 24600 | 24650 | 24550 | 4029 |
| 398 | 20250228 | 131600 | 8260255200 | 24600 | 24600 | 24600 | 24600 | 372 |
| 399 | 20250228 | 131500 | 8251104000 | 24600 | 24600 | 24650 | 24550 | 894 |
| 400 | 20250228 | 131400 | 8229108150 | 24600 | 24600 | 24600 | 24550 | 838 |
| 401 | 20250228 | 131300 | 8208494600 | 24600 | 24600 | 24650 | 24600 | 855 |
| 402 | 20250228 | 131200 | 8187461350 | 24600 | 24600 | 24650 | 24600 | 349 |
| 403 | 20250228 | 131100 | 8178875850 | 24600 | 24600 | 24650 | 24600 | 92 |
| 404 | 20250228 | 131000 | 8176611450 | 24600 | 24650 | 24700 | 24600 | 1458 |
| 405 | 20250228 | 130900 | 8140671800 | 24600 | 24650 | 24650 | 24600 | 1221 |
| 406 | 20250228 | 130800 | 8110634650 | 24600 | 24600 | 24650 | 24600 | 59 |
| 407 | 20250228 | 130700 | 8109181250 | 24600 | 24600 | 24650 | 24600 | 389 |
| 408 | 20250228 | 130600 | 8099595600 | 24600 | 24600 | 24650 | 24600 | 542 |
| 409 | 20250228 | 130500 | 8086236800 | 24650 | 24600 | 24650 | 24600 | 64 |
| 410 | 20250228 | 130400 | 8084662150 | 24600 | 24600 | 24650 | 24600 | 234 |
| 411 | 20250228 | 130300 | 8078904500 | 24600 | 24650 | 24650 | 24600 | 806 |
| 412 | 20250228 | 130200 | 8059068850 | 24600 | 24650 | 24650 | 24600 | 230 |
| 413 | 20250228 | 130100 | 8053399700 | 24600 | 24600 | 24600 | 24600 | 43 |
| 414 | 20250228 | 130000 | 8052341900 | 24600 | 24650 | 24650 | 24600 | 435 |
| 415 | 20250228 | 125900 | 8041640800 | 24600 | 24600 | 24650 | 24600 | 633 |
| 416 | 20250228 | 125800 | 8026050750 | 24600 | 24650 | 24650 | 24550 | 163 |
| 417 | 20250228 | 125700 | 8022043250 | 24600 | 24650 | 24650 | 24600 | 1533 |
| 418 | 20250228 | 125600 | 7984258950 | 24650 | 24600 | 24650 | 24600 | 15 |
| 419 | 20250228 | 125500 | 7983889450 | 24600 | 24650 | 24700 | 24600 | 2429 |
| 420 | 20250228 | 125400 | 7923951950 | 24600 | 24650 | 24650 | 24600 | 26 |
| 421 | 20250228 | 125300 | 7923311950 | 24600 | 24600 | 24600 | 24600 | 44 |
| 422 | 20250228 | 125200 | 7922229550 | 24600 | 24600 | 24650 | 24600 | 448 |
| 423 | 20250228 | 125100 | 7911206050 | 24650 | 24550 | 24650 | 24550 | 120 |
| 424 | 20250228 | 125000 | 7908258450 | 24550 | 24600 | 24600 | 24550 | 1085 |
| 425 | 20250228 | 124900 | 7881574950 | 24650 | 24600 | 24650 | 24600 | 25 |
| 426 | 20250228 | 124800 | 7880959900 | 24600 | 24600 | 24650 | 24600 | 110 |
| 427 | 20250228 | 124700 | 7878251200 | 24650 | 24600 | 24650 | 24600 | 1894 |
| 428 | 20250228 | 124600 | 7831588100 | 24600 | 24600 | 24650 | 24600 | 531 |
| 429 | 20250228 | 124500 | 7818525150 | 24650 | 24600 | 24650 | 24600 | 507 |
| 430 | 20250228 | 124400 | 7806043450 | 24600 | 24600 | 24650 | 24600 | 106 |
| 431 | 20250228 | 124300 | 7803434250 | 24650 | 24600 | 24650 | 24600 | 80 |
| 432 | 20250228 | 124200 | 7801466150 | 24650 | 24650 | 24700 | 24600 | 213 |
| 433 | 20250228 | 124100 | 7796216450 | 24700 | 24650 | 24700 | 24600 | 200 |
| 434 | 20250228 | 124000 | 7791286450 | 24650 | 24600 | 24700 | 24600 | 1150 |
| 435 | 20250228 | 123900 | 7762942100 | 24650 | 24550 | 24650 | 24550 | 416 |
| 436 | 20250228 | 123800 | 7752706550 | 24550 | 24600 | 24600 | 24550 | 566 |
| 437 | 20250228 | 123700 | 7738786900 | 24650 | 24650 | 24650 | 24600 | 58 |
| 438 | 20250228 | 123600 | 7737359400 | 24650 | 24550 | 24700 | 24550 | 162 |
| 439 | 20250228 | 123500 | 7733367850 | 24600 | 24600 | 24650 | 24550 | 472 |
| 440 | 20250228 | 123400 | 7721747150 | 24500 | 24550 | 24600 | 24500 | 449 |
| 441 | 20250228 | 123300 | 7710711550 | 24550 | 24650 | 24700 | 24500 | 1287 |
| 442 | 20250228 | 123200 | 7679113400 | 24600 | 24550 | 24650 | 24550 | 312 |
| 443 | 20250228 | 123100 | 7671428350 | 24550 | 24550 | 24600 | 24550 | 193 |
| 444 | 20250228 | 123000 | 7666689900 | 24550 | 24550 | 24600 | 24500 | 205 |
| 445 | 20250228 | 122900 | 7661658800 | 24650 | 24600 | 24650 | 24500 | 4104 |
| 446 | 20250228 | 122800 | 7560901900 | 24600 | 24600 | 24600 | 24550 | 161 |
| 447 | 20250228 | 122700 | 7556941600 | 24550 | 24600 | 24650 | 24550 | 3050 |
| 448 | 20250228 | 122600 | 7482014850 | 24650 | 24650 | 24650 | 24600 | 19 |
| 449 | 20250228 | 122500 | 7481546550 | 24650 | 24650 | 24650 | 24600 | 1475 |
| 450 | 20250228 | 122400 | 7445235850 | 24650 | 24600 | 24650 | 24600 | 114 |
| 451 | 20250228 | 122300 | 7442426250 | 24600 | 24650 | 24650 | 24600 | 554 |
| 452 | 20250228 | 122200 | 7428797800 | 24650 | 24650 | 24650 | 24600 | 698 |
| 453 | 20250228 | 122100 | 7411592750 | 24650 | 24650 | 24650 | 24600 | 261 |
| 454 | 20250228 | 122000 | 7405162850 | 24650 | 24650 | 24700 | 24600 | 49 |
| 455 | 20250228 | 121900 | 7403955150 | 24600 | 24650 | 24700 | 24600 | 1015 |
| 456 | 20250228 | 121800 | 7378949300 | 24650 | 24650 | 24700 | 24650 | 329 |
| 457 | 20250228 | 121700 | 7370835600 | 24650 | 24700 | 24700 | 24650 | 336 |
| 458 | 20250228 | 121600 | 7362537000 | 24700 | 24650 | 24750 | 24600 | 543 |
| 459 | 20250228 | 121500 | 7349127450 | 24650 | 24550 | 24650 | 24550 | 844 |
| 460 | 20250228 | 121400 | 7328343950 | 24550 | 24600 | 24600 | 24550 | 86 |
| 461 | 20250228 | 121300 | 7326231350 | 24600 | 24550 | 24600 | 24550 | 1497 |
| 462 | 20250228 | 121200 | 7289450750 | 24550 | 24550 | 24600 | 24550 | 81 |
| 463 | 20250228 | 121100 | 7287462150 | 24550 | 24550 | 24600 | 24550 | 6704 |
| 464 | 20250228 | 121000 | 7122877200 | 24550 | 24600 | 24600 | 24550 | 1309 |
| 465 | 20250228 | 120900 | 7090685350 | 24600 | 24600 | 24650 | 24600 | 5101 |
| 466 | 20250228 | 120800 | 6965200650 | 24600 | 24600 | 24650 | 24600 | 775 |
| 467 | 20250228 | 120700 | 6946108400 | 24600 | 24600 | 24650 | 24600 | 353 |
| 468 | 20250228 | 120600 | 6937409400 | 24650 | 24650 | 24650 | 24600 | 672 |
| 469 | 20250228 | 120500 | 6920865950 | 24600 | 24650 | 24650 | 24600 | 2634 |
| 470 | 20250228 | 120400 | 6856041600 | 24650 | 24650 | 24650 | 24650 | 77 |
| 471 | 20250228 | 120300 | 6854143550 | 24650 | 24700 | 24700 | 24600 | 1239 |
| 472 | 20250228 | 120200 | 6823626950 | 24650 | 24650 | 24700 | 24650 | 3042 |
| 473 | 20250228 | 120100 | 6748641100 | 24700 | 24700 | 24700 | 24650 | 233 |
| 474 | 20250228 | 120000 | 6742886850 | 24650 | 24650 | 24700 | 24650 | 549 |
| 475 | 20250228 | 115900 | 6729353050 | 24650 | 24650 | 24700 | 24650 | 547 |
| 476 | 20250228 | 115800 | 6715845200 | 24650 | 24700 | 24700 | 24650 | 815 |
| 477 | 20250228 | 115700 | 6695714850 | 24700 | 24700 | 24750 | 24700 | 58 |
| 478 | 20250228 | 115600 | 6694282150 | 24700 | 24700 | 24700 | 24700 | 455 |
| 479 | 20250228 | 115500 | 6683043650 | 24700 | 24750 | 24750 | 24700 | 337 |
| 480 | 20250228 | 115400 | 6674706700 | 24750 | 24700 | 24750 | 24700 | 488 |
| 481 | 20250228 | 115300 | 6662653050 | 24700 | 24700 | 24750 | 24650 | 395 |
| 482 | 20250228 | 115200 | 6652885550 | 24650 | 24750 | 24750 | 24650 | 460 |
| 483 | 20250228 | 115100 | 6641525000 | 24700 | 24750 | 24750 | 24700 | 295 |
| 484 | 20250228 | 115000 | 6634225250 | 24700 | 24700 | 24750 | 24700 | 322 |
| 485 | 20250228 | 114900 | 6626271350 | 24700 | 24700 | 24750 | 24700 | 560 |
| 486 | 20250228 | 114800 | 6612439300 | 24650 | 24700 | 24750 | 24650 | 597 |
| 487 | 20250228 | 114700 | 6597684450 | 24750 | 24700 | 24750 | 24700 | 231 |
| 488 | 20250228 | 114600 | 6591972050 | 24750 | 24750 | 24750 | 24650 | 80 |
| 489 | 20250228 | 114500 | 6589994150 | 24750 | 24700 | 24750 | 24700 | 356 |
| 490 | 20250228 | 114400 | 6581188350 | 24650 | 24700 | 24750 | 24650 | 1176 |
| 491 | 20250228 | 114300 | 6552112250 | 24700 | 24700 | 24700 | 24650 | 7127 |
| 492 | 20250228 | 114200 | 6376268500 | 24700 | 24700 | 24700 | 24700 | 164 |
| 493 | 20250228 | 114100 | 6372217700 | 24700 | 24700 | 24750 | 24650 | 1981 |
| 494 | 20250228 | 114000 | 6323283600 | 24700 | 24700 | 24700 | 24650 | 3834 |
| 495 | 20250228 | 113900 | 6228631950 | 24700 | 24800 | 24800 | 24700 | 3225 |
| 496 | 20250228 | 113800 | 6148954050 | 24800 | 24750 | 24800 | 24750 | 56 |
| 497 | 20250228 | 113700 | 6147568000 | 24750 | 24750 | 24800 | 24750 | 634 |
| 498 | 20250228 | 113600 | 6131871500 | 24800 | 24800 | 24850 | 24750 | 801 |
| 499 | 20250228 | 113500 | 6111992400 | 24800 | 24850 | 24850 | 24800 | 1991 |
| 500 | 20250228 | 113400 | 6062615100 | 24800 | 24800 | 24850 | 24800 | 131 |
| 501 | 20250228 | 113300 | 6059364400 | 24800 | 24750 | 24800 | 24750 | 965 |
| 502 | 20250228 | 113200 | 6035440000 | 24750 | 24750 | 24800 | 24750 | 636 |
| 503 | 20250228 | 113100 | 6019690900 | 24750 | 24750 | 24800 | 24750 | 295 |
| 504 | 20250228 | 113000 | 6012383550 | 24750 | 24800 | 24800 | 24750 | 208 |
| 505 | 20250228 | 112900 | 6007229950 | 24750 | 24800 | 24850 | 24750 | 253 |
| 506 | 20250228 | 112800 | 6000961850 | 24800 | 24750 | 24800 | 24750 | 1951 |
| 507 | 20250228 | 112700 | 5952583050 | 24800 | 24750 | 24800 | 24700 | 1781 |
| 508 | 20250228 | 112600 | 5908491950 | 24750 | 24750 | 24800 | 24750 | 2425 |
| 509 | 20250228 | 112500 | 5848473150 | 24750 | 24750 | 24750 | 24700 | 74 |
| 510 | 20250228 | 112400 | 5846643400 | 24750 | 24750 | 24800 | 24750 | 568 |
| 511 | 20250228 | 112300 | 5832585150 | 24800 | 24700 | 24800 | 24700 | 1441 |
| 512 | 20250228 | 112200 | 5796928900 | 24700 | 24750 | 24750 | 24700 | 7637 |
| 513 | 20250228 | 112100 | 5608294850 | 24700 | 24800 | 24800 | 24700 | 621 |
| 514 | 20250228 | 112000 | 5592931600 | 24750 | 24750 | 24750 | 24750 | 692 |
| 515 | 20250228 | 111900 | 5575804600 | 24750 | 24750 | 24800 | 24750 | 285 |
| 516 | 20250228 | 111800 | 5568750400 | 24750 | 24750 | 24800 | 24750 | 129 |
| 517 | 20250228 | 111700 | 5565556400 | 24800 | 24750 | 24800 | 24750 | 109 |
| 518 | 20250228 | 111600 | 5562858150 | 24800 | 24750 | 24800 | 24750 | 15 |
| 519 | 20250228 | 111500 | 5562486800 | 24700 | 24700 | 24800 | 24700 | 2949 |
| 520 | 20250228 | 111400 | 5489426950 | 24750 | 24750 | 24750 | 24700 | 1734 |
| 521 | 20250228 | 111300 | 5446516100 | 24750 | 24750 | 24800 | 24750 | 137 |
| 522 | 20250228 | 111200 | 5443121000 | 24750 | 24750 | 24800 | 24750 | 36 |
| 523 | 20250228 | 111100 | 5442229800 | 24800 | 24800 | 24800 | 24750 | 347 |
| 524 | 20250228 | 111000 | 5433631000 | 24750 | 24800 | 24800 | 24750 | 517 |
| 525 | 20250228 | 110900 | 5420832700 | 24750 | 24800 | 24800 | 24750 | 1143 |
| 526 | 20250228 | 110800 | 5392543400 | 24750 | 24750 | 24800 | 24750 | 210 |
| 527 | 20250228 | 110700 | 5387340250 | 24750 | 24800 | 24850 | 24750 | 732 |
| 528 | 20250228 | 110600 | 5369210600 | 24750 | 24800 | 24800 | 24750 | 184 |
| 529 | 20250228 | 110500 | 5364650600 | 24800 | 24800 | 24850 | 24800 | 351 |
| 530 | 20250228 | 110400 | 5355945750 | 24800 | 24750 | 24800 | 24700 | 243 |
| 531 | 20250228 | 110300 | 5349923150 | 24750 | 24700 | 24750 | 24700 | 1219 |
| 532 | 20250228 | 110200 | 5319753800 | 24700 | 24700 | 24750 | 24700 | 106 |
| 533 | 20250228 | 110100 | 5317135000 | 24750 | 24800 | 24800 | 24700 | 651 |
| 534 | 20250228 | 110000 | 5301024300 | 24750 | 24800 | 24800 | 24750 | 82 |
| 535 | 20250228 | 105900 | 5298993250 | 24800 | 24800 | 24850 | 24750 | 3842 |
| 536 | 20250228 | 105800 | 5203851650 | 24800 | 24800 | 24850 | 24800 | 1906 |
| 537 | 20250228 | 105700 | 5156532750 | 24800 | 24850 | 24850 | 24800 | 2156 |
| 538 | 20250228 | 105600 | 5102988600 | 24850 | 24900 | 24900 | 24850 | 510 |
| 539 | 20250228 | 105500 | 5090314700 | 24900 | 24850 | 24900 | 24850 | 2782 |
| 540 | 20250228 | 105400 | 5021125200 | 24850 | 24850 | 24850 | 24800 | 1370 |
| 541 | 20250228 | 105300 | 4987082750 | 24800 | 24850 | 24850 | 24800 | 250 |
| 542 | 20250228 | 105200 | 4980880250 | 24850 | 24850 | 24850 | 24850 | 79 |
| 543 | 20250228 | 105100 | 4978917100 | 24850 | 24800 | 24850 | 24800 | 1466 |
| 544 | 20250228 | 105000 | 4942496550 | 24800 | 24850 | 24850 | 24800 | 240 |
| 545 | 20250228 | 104900 | 4936539250 | 24850 | 24850 | 24900 | 24850 | 1246 |
| 546 | 20250228 | 104800 | 4905575900 | 24900 | 24850 | 24900 | 24800 | 2475 |
| 547 | 20250228 | 104700 | 4844072250 | 24850 | 24800 | 24850 | 24800 | 1326 |
| 548 | 20250228 | 104600 | 4811128350 | 24800 | 24750 | 24850 | 24750 | 69 |
| 549 | 20250228 | 104500 | 4809417000 | 24800 | 24850 | 24850 | 24800 | 1015 |
| 550 | 20250228 | 104400 | 4784244400 | 24800 | 24850 | 24850 | 24800 | 358 |
| 551 | 20250228 | 104300 | 4775348850 | 24850 | 24850 | 24900 | 24850 | 543 |
| 552 | 20250228 | 104200 | 4761839700 | 24800 | 24800 | 24850 | 24800 | 1626 |
| 553 | 20250228 | 104100 | 4721445800 | 24850 | 24800 | 24850 | 24800 | 66 |
| 554 | 20250228 | 104000 | 4719808550 | 24800 | 24850 | 24850 | 24800 | 246 |
| 555 | 20250228 | 103900 | 4713706700 | 24850 | 24850 | 24850 | 24800 | 185 |
| 556 | 20250228 | 103800 | 4709110850 | 24850 | 24850 | 24850 | 24800 | 2034 |
| 557 | 20250228 | 103700 | 4658567100 | 24850 | 24800 | 24850 | 24750 | 897 |
| 558 | 20250228 | 103600 | 4636321850 | 24800 | 24750 | 24800 | 24700 | 265 |
| 559 | 20250228 | 103500 | 4629765100 | 24750 | 24750 | 24750 | 24700 | 484 |
| 560 | 20250228 | 103400 | 4617791600 | 24750 | 24700 | 24800 | 24700 | 1868 |
| 561 | 20250228 | 103300 | 4571496100 | 24750 | 24700 | 24800 | 24700 | 866 |
| 562 | 20250228 | 103200 | 4550081100 | 24750 | 24700 | 24800 | 24700 | 283 |
| 563 | 20250228 | 103100 | 4543084100 | 24700 | 24700 | 24800 | 24700 | 438 |
| 564 | 20250228 | 103000 | 4532249200 | 24700 | 24750 | 24850 | 24700 | 3183 |
| 565 | 20250228 | 102900 | 4453377000 | 24750 | 24750 | 24800 | 24750 | 501 |
| 566 | 20250228 | 102800 | 4440971900 | 24750 | 24750 | 24800 | 24750 | 339 |
| 567 | 20250228 | 102700 | 4432581200 | 24750 | 24750 | 24800 | 24750 | 263 |
| 568 | 20250228 | 102600 | 4426071900 | 24750 | 24750 | 24850 | 24700 | 4356 |
| 569 | 20250228 | 102500 | 4318170550 | 24750 | 24700 | 24750 | 24700 | 1724 |
| 570 | 20250228 | 102400 | 4275584000 | 24700 | 24700 | 24750 | 24700 | 707 |
| 571 | 20250228 | 102300 | 4258114700 | 24700 | 24700 | 24750 | 24700 | 432 |
| 572 | 20250228 | 102200 | 4247434950 | 24700 | 24750 | 24800 | 24700 | 1437 |
| 573 | 20250228 | 102100 | 4211874450 | 24750 | 24750 | 24800 | 24750 | 267 |
| 574 | 20250228 | 102000 | 4205264800 | 24750 | 24800 | 24800 | 24750 | 800 |
| 575 | 20250228 | 101900 | 4185459750 | 24750 | 24800 | 24850 | 24750 | 741 |
| 576 | 20250228 | 101800 | 4167101500 | 24800 | 24750 | 24800 | 24700 | 2285 |
| 577 | 20250228 | 101700 | 4110481450 | 24750 | 24700 | 24750 | 24700 | 1100 |
| 578 | 20250228 | 101600 | 4083309600 | 24700 | 24700 | 24800 | 24700 | 249 |
| 579 | 20250228 | 101500 | 4077149100 | 24700 | 24750 | 24800 | 24700 | 240 |
| 580 | 20250228 | 101400 | 4071212050 | 24750 | 24750 | 24850 | 24700 | 1390 |
| 581 | 20250228 | 101300 | 4036761900 | 24800 | 24800 | 24850 | 24700 | 3941 |
| 582 | 20250228 | 101200 | 3939113950 | 24800 | 24800 | 24850 | 24800 | 768 |
| 583 | 20250228 | 101100 | 3920060550 | 24800 | 24800 | 24850 | 24800 | 395 |
| 584 | 20250228 | 101000 | 3910263550 | 24800 | 24850 | 24850 | 24750 | 770 |
| 585 | 20250228 | 100900 | 3891166800 | 24800 | 24850 | 24900 | 24800 | 3560 |
| 586 | 20250228 | 100800 | 3802850850 | 24900 | 24800 | 24900 | 24800 | 402 |
| 587 | 20250228 | 100700 | 3792869150 | 24800 | 24850 | 24900 | 24800 | 947 |
| 588 | 20250228 | 100600 | 3769340000 | 24850 | 24900 | 25000 | 24800 | 1199 |
| 589 | 20250228 | 100500 | 3739520150 | 24950 | 25000 | 25050 | 24900 | 5898 |
| 590 | 20250228 | 100400 | 3592011050 | 25050 | 25000 | 25050 | 25000 | 48 |
| 591 | 20250228 | 100300 | 3590810450 | 25050 | 25050 | 25100 | 25050 | 928 |
| 592 | 20250228 | 100200 | 3567563950 | 25050 | 25050 | 25050 | 25050 | 360 |
| 593 | 20250228 | 100100 | 3558545950 | 25050 | 25050 | 25100 | 25050 | 418 |
| 594 | 20250228 | 100000 | 3548070550 | 25050 | 25050 | 25100 | 25050 | 85 |
| 595 | 20250228 | 095900 | 3545940800 | 25100 | 25050 | 25100 | 25000 | 166 |
| 596 | 20250228 | 095800 | 3541787100 | 25050 | 25000 | 25050 | 25000 | 342 |
| 597 | 20250228 | 095700 | 3533234100 | 25000 | 25100 | 25150 | 25000 | 4048 |
| 598 | 20250228 | 095600 | 3431658400 | 25100 | 25000 | 25100 | 25000 | 402 |
| 599 | 20250228 | 095500 | 3421602850 | 25000 | 24850 | 25000 | 24850 | 667 |
| 600 | 20250228 | 095400 | 3404986450 | 24850 | 24850 | 24900 | 24800 | 339 |
| 601 | 20250228 | 095300 | 3396569700 | 24900 | 24950 | 24950 | 24800 | 3598 |
| 602 | 20250228 | 095200 | 3307257500 | 24950 | 24900 | 24950 | 24900 | 853 |
| 603 | 20250228 | 095100 | 3286017200 | 24900 | 24900 | 24950 | 24850 | 605 |
| 604 | 20250228 | 095000 | 3270948550 | 24850 | 24900 | 24950 | 24850 | 818 |
| 605 | 20250228 | 094900 | 3250583200 | 24900 | 25000 | 25050 | 24850 | 6134 |
| 606 | 20250228 | 094800 | 3097901150 | 25050 | 25000 | 25050 | 25000 | 470 |
| 607 | 20250228 | 094700 | 3086150000 | 25000 | 25000 | 25050 | 24950 | 262 |
| 608 | 20250228 | 094600 | 3079603500 | 25050 | 25050 | 25100 | 25000 | 381 |
| 609 | 20250228 | 094500 | 3070058500 | 25100 | 25050 | 25200 | 25050 | 419 |
| 610 | 20250228 | 094400 | 3059536000 | 25050 | 25050 | 25100 | 25000 | 90 |
| 611 | 20250228 | 094300 | 3057282550 | 25050 | 25000 | 25100 | 24950 | 1253 |
| 612 | 20250228 | 094200 | 3025960650 | 24950 | 25000 | 25000 | 24950 | 611 |
| 613 | 20250228 | 094100 | 3010701300 | 25000 | 25000 | 25000 | 25000 | 349 |
| 614 | 20250228 | 094000 | 3001976300 | 25000 | 25050 | 25250 | 25000 | 2259 |
| 615 | 20250228 | 093900 | 2945469750 | 25100 | 25150 | 25200 | 25100 | 1298 |
| 616 | 20250228 | 093800 | 2912861300 | 25100 | 25100 | 25200 | 25050 | 342 |
| 617 | 20250228 | 093700 | 2904278900 | 25100 | 24950 | 25100 | 24950 | 824 |
| 618 | 20250228 | 093600 | 2883671150 | 24950 | 24950 | 25000 | 24950 | 55 |
| 619 | 20250228 | 093500 | 2882297600 | 25000 | 25000 | 25000 | 24950 | 169 |
| 620 | 20250228 | 093400 | 2878080400 | 25000 | 25000 | 25050 | 25000 | 1945 |
| 621 | 20250228 | 093300 | 2829455100 | 25000 | 25100 | 25100 | 25000 | 2163 |
| 622 | 20250228 | 093200 | 2775296150 | 25150 | 25100 | 25150 | 25050 | 1056 |
| 623 | 20250228 | 093100 | 2748778700 | 25100 | 25100 | 25100 | 25050 | 870 |
| 624 | 20250228 | 093000 | 2726982900 | 25100 | 25100 | 25150 | 25050 | 131 |
| 625 | 20250228 | 092900 | 2723694000 | 25100 | 25100 | 25150 | 25050 | 1136 |
| 626 | 20250228 | 092800 | 2695186700 | 25100 | 25150 | 25150 | 25050 | 1283 |
| 627 | 20250228 | 092700 | 2662999200 | 25200 | 25250 | 25300 | 25100 | 1930 |
| 628 | 20250228 | 092600 | 2614355500 | 25250 | 25300 | 25300 | 25200 | 4918 |
| 629 | 20250228 | 092500 | 2490324250 | 25300 | 25250 | 25300 | 25250 | 853 |
| 630 | 20250228 | 092400 | 2468743400 | 25300 | 25200 | 25300 | 25200 | 2585 |
| 631 | 20250228 | 092300 | 2403467550 | 25250 | 25250 | 25300 | 25200 | 1737 |
| 632 | 20250228 | 092200 | 2359603750 | 25250 | 25250 | 25300 | 25150 | 2195 |
| 633 | 20250228 | 092100 | 2304249800 | 25250 | 25150 | 25300 | 25150 | 1222 |
| 634 | 20250228 | 092000 | 2273440650 | 25150 | 25150 | 25200 | 25100 | 1359 |
| 635 | 20250228 | 091900 | 2239271550 | 25150 | 25100 | 25150 | 25000 | 499 |
| 636 | 20250228 | 091800 | 2226774200 | 25050 | 25000 | 25200 | 25000 | 1005 |
| 637 | 20250228 | 091700 | 2201568950 | 24900 | 25000 | 25050 | 24800 | 2015 |
| 638 | 20250228 | 091600 | 2151392150 | 25000 | 25000 | 25000 | 24900 | 782 |
| 639 | 20250228 | 091500 | 2131898600 | 24950 | 24750 | 25000 | 24750 | 2227 |
| 640 | 20250228 | 091400 | 2076543750 | 24750 | 24750 | 24800 | 24700 | 1410 |
| 641 | 20250228 | 091300 | 2041685700 | 24750 | 24800 | 24850 | 24750 | 1041 |
| 642 | 20250228 | 091200 | 2015899000 | 24850 | 24750 | 24900 | 24700 | 4256 |
| 643 | 20250228 | 091100 | 1910509350 | 24700 | 24800 | 24850 | 24600 | 16863 |
| 644 | 20250228 | 091000 | 1493692850 | 24850 | 24900 | 24900 | 24800 | 814 |
| 645 | 20250228 | 090900 | 1473479000 | 24900 | 24950 | 25000 | 24800 | 4617 |
| 646 | 20250228 | 090800 | 1358659950 | 24900 | 24950 | 25000 | 24850 | 4119 |
| 647 | 20250228 | 090700 | 1256055650 | 24900 | 24950 | 25000 | 24900 | 1896 |
| 648 | 20250228 | 090600 | 1208771850 | 24950 | 25050 | 25050 | 24900 | 1421 |
| 649 | 20250228 | 090500 | 1173313450 | 24900 | 25100 | 25100 | 24900 | 4498 |
| 650 | 20250228 | 090400 | 1060979200 | 25100 | 25200 | 25200 | 25000 | 1147 |
| 651 | 20250228 | 090300 | 1032136000 | 25250 | 25100 | 25250 | 25050 | 984 |
| 652 | 20250228 | 090200 | 1007409700 | 25100 | 25200 | 25300 | 25000 | 4750 |
| 653 | 20250228 | 090100 | 888431550 | 25300 | 25300 | 25350 | 24900 | 24134 |
| 654 | 20250228 | 090000 | 285217750 | 25300 | 25000 | 25300 | 24900 | 11389 |