35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 13088 |
| 3 | 20250304 | 195200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250304 | 195100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250304 | 195000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250304 | 194900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250304 | 194800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250304 | 194700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250304 | 194600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250304 | 194500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250304 | 194400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250304 | 194300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250304 | 194200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250304 | 194100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250304 | 194000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250304 | 193900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250304 | 193800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250304 | 193700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250304 | 193600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250304 | 193500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250304 | 193400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250304 | 193300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250304 | 193200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250304 | 193100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250304 | 193000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250304 | 192900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250304 | 192800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250304 | 192700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250304 | 192600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250304 | 192500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250304 | 192400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250304 | 192300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 13088 |
| 33 | 20250304 | 192200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250304 | 192100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250304 | 192000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250304 | 191900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250304 | 191800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250304 | 191700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250304 | 191600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250304 | 191500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250304 | 191400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250304 | 191300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250304 | 191200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250304 | 191100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250304 | 191000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250304 | 190900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250304 | 190800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250304 | 190700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250304 | 190600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250304 | 190500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250304 | 190400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250304 | 190300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250304 | 190200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250304 | 190100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250304 | 190000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250304 | 185900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250304 | 185800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250304 | 185700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250304 | 185600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250304 | 185500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250304 | 185400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250304 | 185300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 13088 |
| 63 | 20250304 | 185200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250304 | 185100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250304 | 185000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250304 | 184900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250304 | 184800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250304 | 184700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250304 | 184600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250304 | 184500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250304 | 184400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250304 | 184300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250304 | 184200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250304 | 184100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250304 | 184000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250304 | 183900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250304 | 183800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250304 | 183700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250304 | 183600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250304 | 183500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250304 | 183400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250304 | 183300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250304 | 183200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250304 | 183100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250304 | 183000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250304 | 182900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250304 | 182800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250304 | 182700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250304 | 182600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250304 | 182500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250304 | 182400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250304 | 182300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 13088 |
| 93 | 20250304 | 182200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250304 | 182100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250304 | 182000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250304 | 181900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250304 | 181800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250304 | 181700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250304 | 181600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250304 | 181500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250304 | 181400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250304 | 181300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250304 | 181200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250304 | 181100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250304 | 181000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250304 | 180900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250304 | 180800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250304 | 180700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250304 | 180600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250304 | 180500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250304 | 180400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250304 | 180300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250304 | 180200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250304 | 180100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250304 | 180000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250304 | 175900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250304 | 175800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250304 | 175700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250304 | 175600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250304 | 175500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250304 | 175400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250304 | 175300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 13088 |
| 123 | 20250304 | 175200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250304 | 175100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250304 | 175000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250304 | 174900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250304 | 174800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250304 | 174700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250304 | 174600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250304 | 174500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250304 | 174400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250304 | 174300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250304 | 174200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250304 | 174100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250304 | 174000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250304 | 173900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250304 | 173800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250304 | 173700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250304 | 173600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250304 | 173500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250304 | 173400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250304 | 173300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250304 | 173200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250304 | 173100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250304 | 173000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250304 | 172900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250304 | 172800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250304 | 172700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250304 | 172600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250304 | 172500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250304 | 172400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250304 | 172300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 13088 |
| 153 | 20250304 | 172200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250304 | 172100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250304 | 172000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250304 | 171900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250304 | 171800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250304 | 171700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250304 | 171600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250304 | 171500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250304 | 171400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250304 | 171300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250304 | 171200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250304 | 171100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250304 | 171000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250304 | 170900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250304 | 170800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250304 | 170700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250304 | 170600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250304 | 170500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250304 | 170400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250304 | 170300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250304 | 170200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250304 | 170100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250304 | 170000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250304 | 165900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250304 | 165800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250304 | 165700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250304 | 165600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250304 | 165500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250304 | 165400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250304 | 165300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 13088 |
| 183 | 20250304 | 165200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250304 | 165100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250304 | 165000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250304 | 164900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250304 | 164800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250304 | 164700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250304 | 164600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250304 | 164500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250304 | 164400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250304 | 164300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250304 | 164200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250304 | 164100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250304 | 164000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250304 | 163900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250304 | 163800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250304 | 163700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250304 | 163600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250304 | 163500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250304 | 163400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250304 | 163300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250304 | 163200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250304 | 163100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250304 | 163000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250304 | 162900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250304 | 162800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250304 | 162700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20250304 | 162600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20250304 | 162500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20250304 | 162400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20250304 | 162300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 13088 |
| 213 | 20250304 | 162200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20250304 | 162100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20250304 | 162000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20250304 | 161900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20250304 | 161800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20250304 | 161700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20250304 | 161600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20250304 | 161500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20250304 | 161400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20250304 | 161300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20250304 | 161200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20250304 | 161100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20250304 | 161000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20250304 | 160900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20250304 | 160800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20250304 | 160700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20250304 | 160600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20250304 | 160500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20250304 | 160400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20250304 | 160300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20250304 | 160200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20250304 | 160100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20250304 | 160000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20250304 | 155900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20250304 | 155800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20250304 | 155700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20250304 | 155600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20250304 | 155500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20250304 | 155400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20250304 | 155300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 13088 |
| 243 | 20250304 | 155200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20250304 | 155100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20250304 | 155000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20250304 | 154900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20250304 | 154800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20250304 | 154700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20250304 | 154600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20250304 | 154500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20250304 | 154400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20250304 | 154300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20250304 | 154200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20250304 | 154100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20250304 | 154000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20250304 | 153900 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20250304 | 153800 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20250304 | 153700 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20250304 | 153600 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20250304 | 153500 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20250304 | 153400 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20250304 | 153300 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20250304 | 153200 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20250304 | 153100 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20250304 | 153000 | 14777107275 | 25150 | 25150 | 25150 | 25150 | 13088 |
| 266 | 20250304 | 152900 | 14447944075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20250304 | 152800 | 14447944075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20250304 | 152700 | 14447944075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20250304 | 152600 | 14447944075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20250304 | 152500 | 14447944075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20250304 | 152400 | 14447944075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20250304 | 152300 | 14447944075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 273 | 20250304 | 152200 | 14447944075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20250304 | 152100 | 14447944075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20250304 | 152000 | 14447944075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20250304 | 151900 | 14447944075 | 25250 | 25250 | 25250 | 25200 | 933 |
| 277 | 20250304 | 151800 | 14424420225 | 25250 | 25250 | 25250 | 25200 | 1657 |
| 278 | 20250304 | 151700 | 14382601875 | 25250 | 25250 | 25250 | 25200 | 3031 |
| 279 | 20250304 | 151600 | 14306114725 | 25200 | 25200 | 25250 | 25200 | 4505 |
| 280 | 20250304 | 151500 | 14192535925 | 25200 | 25150 | 25200 | 25150 | 3793 |
| 281 | 20250304 | 151400 | 14096982775 | 25200 | 25200 | 25200 | 25150 | 313 |
| 282 | 20250304 | 151300 | 14089097775 | 25200 | 25150 | 25250 | 25150 | 3872 |
| 283 | 20250304 | 151200 | 13991523775 | 25150 | 25200 | 25200 | 25150 | 213 |
| 284 | 20250304 | 151100 | 13986161325 | 25200 | 25150 | 25200 | 25150 | 103 |
| 285 | 20250304 | 151000 | 13983568375 | 25150 | 25200 | 25200 | 25150 | 559 |
| 286 | 20250304 | 150900 | 13969500825 | 25200 | 25200 | 25200 | 25150 | 705 |
| 287 | 20250304 | 150800 | 13951734975 | 25200 | 25150 | 25200 | 25150 | 101 |
| 288 | 20250304 | 150700 | 13949190275 | 25150 | 25200 | 25200 | 25150 | 316 |
| 289 | 20250304 | 150600 | 13941235225 | 25200 | 25150 | 25200 | 25150 | 671 |
| 290 | 20250304 | 150500 | 13924326175 | 25150 | 25150 | 25200 | 25150 | 276 |
| 291 | 20250304 | 150400 | 13917371175 | 25200 | 25200 | 25200 | 25150 | 1078 |
| 292 | 20250304 | 150300 | 13890205775 | 25200 | 25200 | 25250 | 25150 | 929 |
| 293 | 20250304 | 150200 | 13866771425 | 25200 | 25200 | 25250 | 25200 | 104 |
| 294 | 20250304 | 150100 | 13864150175 | 25200 | 25200 | 25200 | 25200 | 77 |
| 295 | 20250304 | 150000 | 13862209775 | 25200 | 25200 | 25250 | 25200 | 1522 |
| 296 | 20250304 | 145900 | 13823811125 | 25200 | 25200 | 25250 | 25200 | 282 |
| 297 | 20250304 | 145800 | 13816703325 | 25250 | 25150 | 25250 | 25150 | 2079 |
| 298 | 20250304 | 145700 | 13764327375 | 25150 | 25150 | 25200 | 25150 | 835 |
| 299 | 20250304 | 145600 | 13743303900 | 25150 | 25150 | 25250 | 25125 | 2212 |
| 300 | 20250304 | 145500 | 13687575100 | 25150 | 25150 | 25200 | 25150 | 1091 |
| 301 | 20250304 | 145400 | 13660132175 | 25150 | 25200 | 25200 | 25150 | 1307 |
| 302 | 20250304 | 145300 | 13627233375 | 25150 | 25150 | 25200 | 25150 | 823 |
| 303 | 20250304 | 145200 | 13606524575 | 25150 | 25150 | 25200 | 25150 | 352 |
| 304 | 20250304 | 145100 | 13597669625 | 25150 | 25200 | 25200 | 25150 | 596 |
| 305 | 20250304 | 145000 | 13582656475 | 25150 | 25150 | 25200 | 25150 | 158 |
| 306 | 20250304 | 144900 | 13578681275 | 25150 | 25200 | 25200 | 25150 | 819 |
| 307 | 20250304 | 144800 | 13558080675 | 25200 | 25200 | 25250 | 25150 | 2512 |
| 308 | 20250304 | 144700 | 13494714375 | 25200 | 25200 | 25225 | 25150 | 2367 |
| 309 | 20250304 | 144600 | 13435074975 | 25200 | 25150 | 25250 | 25150 | 2606 |
| 310 | 20250304 | 144500 | 13369385575 | 25200 | 25150 | 25200 | 25100 | 928 |
| 311 | 20250304 | 144400 | 13346024275 | 25150 | 25175 | 25175 | 25150 | 227 |
| 312 | 20250304 | 144300 | 13340315150 | 25175 | 25200 | 25200 | 25150 | 546 |
| 313 | 20250304 | 144200 | 13326582050 | 25150 | 25175 | 25200 | 25150 | 1457 |
| 314 | 20250304 | 144100 | 13289882100 | 25150 | 25150 | 25175 | 25150 | 238 |
| 315 | 20250304 | 144000 | 13283896275 | 25150 | 25200 | 25225 | 25150 | 3909 |
| 316 | 20250304 | 143900 | 13185397125 | 25200 | 25200 | 25200 | 25200 | 3472 |
| 317 | 20250304 | 143800 | 13097902725 | 25150 | 25150 | 25200 | 25150 | 1668 |
| 318 | 20250304 | 143700 | 13055952475 | 25150 | 25100 | 25150 | 25100 | 684 |
| 319 | 20250304 | 143600 | 13038759875 | 25100 | 25100 | 25100 | 25100 | 157 |
| 320 | 20250304 | 143500 | 13034819175 | 25150 | 25150 | 25150 | 25150 | 219 |
| 321 | 20250304 | 143400 | 13029311325 | 25150 | 25150 | 25200 | 25150 | 926 |
| 322 | 20250304 | 143300 | 13006021375 | 25150 | 25100 | 25150 | 25100 | 5412 |
| 323 | 20250304 | 143200 | 12869927725 | 25100 | 25100 | 25150 | 25100 | 753 |
| 324 | 20250304 | 143100 | 12851026425 | 25100 | 25125 | 25125 | 25100 | 685 |
| 325 | 20250304 | 143000 | 12833830100 | 25150 | 25125 | 25150 | 25125 | 385 |
| 326 | 20250304 | 142900 | 12824156775 | 25100 | 25150 | 25150 | 25100 | 709 |
| 327 | 20250304 | 142800 | 12806344325 | 25150 | 25100 | 25150 | 25100 | 579 |
| 328 | 20250304 | 142700 | 12791805975 | 25100 | 25100 | 25150 | 25100 | 653 |
| 329 | 20250304 | 142600 | 12775402275 | 25100 | 25100 | 25150 | 25100 | 1472 |
| 330 | 20250304 | 142500 | 12738454675 | 25150 | 25100 | 25150 | 25100 | 775 |
| 331 | 20250304 | 142400 | 12718998575 | 25100 | 25150 | 25150 | 25100 | 1002 |
| 332 | 20250304 | 142300 | 12693839625 | 25100 | 25150 | 25150 | 25100 | 616 |
| 333 | 20250304 | 142200 | 12678363525 | 25100 | 25100 | 25100 | 25100 | 456 |
| 334 | 20250304 | 142100 | 12666917925 | 25100 | 25100 | 25150 | 25100 | 167 |
| 335 | 20250304 | 142000 | 12662725675 | 25100 | 25150 | 25150 | 25100 | 40 |
| 336 | 20250304 | 141900 | 12661720175 | 25100 | 25150 | 25150 | 25100 | 220 |
| 337 | 20250304 | 141800 | 12656197575 | 25150 | 25125 | 25150 | 25100 | 2199 |
| 338 | 20250304 | 141700 | 12600900600 | 25150 | 25150 | 25200 | 25100 | 5608 |
| 339 | 20250304 | 141600 | 12459679400 | 25150 | 25150 | 25200 | 25150 | 487 |
| 340 | 20250304 | 141500 | 12447424650 | 25150 | 25150 | 25200 | 25150 | 550 |
| 341 | 20250304 | 141400 | 12433591200 | 25150 | 25150 | 25150 | 25150 | 807 |
| 342 | 20250304 | 141300 | 12413295150 | 25150 | 25100 | 25200 | 25100 | 763 |
| 343 | 20250304 | 141200 | 12394113800 | 25150 | 25150 | 25200 | 25150 | 1011 |
| 344 | 20250304 | 141100 | 12368687050 | 25100 | 25100 | 25150 | 25100 | 929 |
| 345 | 20250304 | 141000 | 12345355350 | 25150 | 25100 | 25200 | 25100 | 2191 |
| 346 | 20250304 | 140900 | 12290251450 | 25100 | 25100 | 25150 | 25100 | 529 |
| 347 | 20250304 | 140800 | 12276962950 | 25100 | 25150 | 25150 | 25100 | 168 |
| 348 | 20250304 | 140700 | 12272745950 | 25200 | 25200 | 25250 | 25100 | 9451 |
| 349 | 20250304 | 140600 | 12034603950 | 25150 | 25200 | 25200 | 25150 | 3836 |
| 350 | 20250304 | 140500 | 11937960850 | 25200 | 25100 | 25200 | 25100 | 500 |
| 351 | 20250304 | 140400 | 11925384250 | 25100 | 25100 | 25150 | 25100 | 4263 |
| 352 | 20250304 | 140300 | 11818203450 | 25100 | 25100 | 25100 | 25050 | 1380 |
| 353 | 20250304 | 140200 | 11783595050 | 25050 | 25150 | 25150 | 25050 | 909 |
| 354 | 20250304 | 140100 | 11760796700 | 25100 | 25100 | 25150 | 25050 | 3007 |
| 355 | 20250304 | 140000 | 11685319700 | 25100 | 25150 | 25150 | 25100 | 896 |
| 356 | 20250304 | 135900 | 11662808875 | 25150 | 25100 | 25150 | 25100 | 192 |
| 357 | 20250304 | 135800 | 11657987725 | 25100 | 25100 | 25150 | 25100 | 131 |
| 358 | 20250304 | 135700 | 11654699325 | 25100 | 25150 | 25150 | 25100 | 568 |
| 359 | 20250304 | 135600 | 11640433725 | 25100 | 25050 | 25100 | 25050 | 1063 |
| 360 | 20250304 | 135500 | 11613758125 | 25100 | 25100 | 25150 | 25050 | 1824 |
| 361 | 20250304 | 135400 | 11567935175 | 25150 | 25100 | 25150 | 25100 | 334 |
| 362 | 20250304 | 135300 | 11559551525 | 25100 | 25100 | 25100 | 25100 | 173 |
| 363 | 20250304 | 135200 | 11555209225 | 25100 | 25100 | 25100 | 25100 | 384 |
| 364 | 20250304 | 135100 | 11545570825 | 25150 | 25150 | 25150 | 25100 | 193 |
| 365 | 20250304 | 135000 | 11540724575 | 25150 | 25100 | 25150 | 25100 | 1466 |
| 366 | 20250304 | 134900 | 11503854825 | 25100 | 25125 | 25150 | 25100 | 164 |
| 367 | 20250304 | 134800 | 11499737900 | 25100 | 25150 | 25150 | 25100 | 155 |
| 368 | 20250304 | 134700 | 11495847300 | 25150 | 25100 | 25150 | 25100 | 356 |
| 369 | 20250304 | 134600 | 11486904300 | 25150 | 25150 | 25150 | 25150 | 2115 |
| 370 | 20250304 | 134500 | 11433712050 | 25150 | 25175 | 25200 | 25100 | 3423 |
| 371 | 20250304 | 134400 | 11347555300 | 25150 | 25150 | 25150 | 25050 | 3145 |
| 372 | 20250304 | 134300 | 11268493400 | 25150 | 25050 | 25150 | 25050 | 2873 |
| 373 | 20250304 | 134200 | 11196405250 | 25050 | 25100 | 25100 | 25050 | 877 |
| 374 | 20250304 | 134100 | 11174422750 | 25100 | 25050 | 25100 | 25050 | 336 |
| 375 | 20250304 | 134000 | 11166005850 | 25050 | 25100 | 25100 | 25050 | 930 |
| 376 | 20250304 | 133900 | 11142703500 | 25050 | 25050 | 25050 | 25000 | 1764 |
| 377 | 20250304 | 133800 | 11098527800 | 25000 | 25050 | 25050 | 25000 | 828 |
| 378 | 20250304 | 133700 | 11077815950 | 25050 | 25050 | 25100 | 25050 | 1879 |
| 379 | 20250304 | 133600 | 11030746850 | 25050 | 25050 | 25100 | 25050 | 290 |
| 380 | 20250304 | 133500 | 11023482050 | 25075 | 25100 | 25150 | 25050 | 1367 |
| 381 | 20250304 | 133400 | 10989169075 | 25100 | 25100 | 25125 | 25100 | 1286 |
| 382 | 20250304 | 133300 | 10956890450 | 25100 | 25100 | 25100 | 25050 | 538 |
| 383 | 20250304 | 133200 | 10943410050 | 25050 | 25050 | 25100 | 25050 | 1559 |
| 384 | 20250304 | 133100 | 10904354900 | 25050 | 25050 | 25100 | 25000 | 1285 |
| 385 | 20250304 | 133000 | 10872172250 | 25000 | 25100 | 25100 | 25000 | 4399 |
| 386 | 20250304 | 132900 | 10761892075 | 25100 | 25050 | 25100 | 25050 | 284 |
| 387 | 20250304 | 132800 | 10754776025 | 25050 | 25050 | 25100 | 25000 | 3343 |
| 388 | 20250304 | 132700 | 10671065375 | 25000 | 25050 | 25050 | 25000 | 2018 |
| 389 | 20250304 | 132600 | 10620593325 | 25050 | 25100 | 25100 | 25050 | 694 |
| 390 | 20250304 | 132500 | 10603208475 | 25100 | 25100 | 25100 | 25050 | 792 |
| 391 | 20250304 | 132400 | 10583361275 | 25050 | 25050 | 25050 | 25050 | 672 |
| 392 | 20250304 | 132300 | 10566527675 | 25050 | 25100 | 25100 | 25050 | 956 |
| 393 | 20250304 | 132200 | 10542574375 | 25050 | 25100 | 25150 | 25050 | 3254 |
| 394 | 20250304 | 132100 | 10460918825 | 25100 | 25100 | 25100 | 25100 | 457 |
| 395 | 20250304 | 132000 | 10449448125 | 25100 | 25150 | 25150 | 25100 | 855 |
| 396 | 20250304 | 131900 | 10427968675 | 25100 | 25100 | 25100 | 25050 | 3045 |
| 397 | 20250304 | 131800 | 10351613925 | 25100 | 25150 | 25150 | 25100 | 374 |
| 398 | 20250304 | 131700 | 10342219075 | 25100 | 25050 | 25100 | 25050 | 1234 |
| 399 | 20250304 | 131600 | 10311265575 | 25050 | 25100 | 25100 | 25050 | 2375 |
| 400 | 20250304 | 131500 | 10251722050 | 25100 | 25150 | 25150 | 25100 | 500 |
| 401 | 20250304 | 131400 | 10239163250 | 25100 | 25100 | 25100 | 25050 | 1000 |
| 402 | 20250304 | 131300 | 10214084200 | 25100 | 25150 | 25150 | 25050 | 2894 |
| 403 | 20250304 | 131200 | 10141478500 | 25100 | 25100 | 25100 | 25050 | 1908 |
| 404 | 20250304 | 131100 | 10093646100 | 25100 | 25100 | 25150 | 25100 | 1039 |
| 405 | 20250304 | 131000 | 10067556650 | 25100 | 25150 | 25150 | 25100 | 1583 |
| 406 | 20250304 | 130900 | 10027771075 | 25150 | 25200 | 25200 | 25150 | 1089 |
| 407 | 20250304 | 130800 | 10000365200 | 25200 | 25200 | 25200 | 25150 | 1025 |
| 408 | 20250304 | 130700 | 9974546550 | 25150 | 25200 | 25200 | 25150 | 198 |
| 409 | 20250304 | 130600 | 9969562950 | 25200 | 25250 | 25250 | 25200 | 1058 |
| 410 | 20250304 | 130500 | 9942898450 | 25200 | 25250 | 25250 | 25200 | 599 |
| 411 | 20250304 | 130400 | 9927784100 | 25200 | 25250 | 25250 | 25200 | 179 |
| 412 | 20250304 | 130300 | 9923269625 | 25250 | 25300 | 25300 | 25250 | 5368 |
| 413 | 20250304 | 130200 | 9787696850 | 25300 | 25250 | 25300 | 25250 | 468 |
| 414 | 20250304 | 130100 | 9775858850 | 25250 | 25300 | 25300 | 25250 | 4645 |
| 415 | 20250304 | 130000 | 9658385850 | 25300 | 25300 | 25300 | 25250 | 4322 |
| 416 | 20250304 | 125900 | 9549207850 | 25300 | 25300 | 25300 | 25250 | 1195 |
| 417 | 20250304 | 125800 | 9518983400 | 25300 | 25250 | 25300 | 25200 | 1832 |
| 418 | 20250304 | 125700 | 9472720350 | 25250 | 25200 | 25250 | 25150 | 3335 |
| 419 | 20250304 | 125600 | 9388600450 | 25250 | 25200 | 25250 | 25200 | 475 |
| 420 | 20250304 | 125500 | 9376629400 | 25200 | 25150 | 25200 | 25150 | 1565 |
| 421 | 20250304 | 125400 | 9337192600 | 25200 | 25150 | 25200 | 25150 | 66 |
| 422 | 20250304 | 125300 | 9335530850 | 25100 | 25150 | 25150 | 25100 | 641 |
| 423 | 20250304 | 125200 | 9319413650 | 25100 | 25100 | 25100 | 25100 | 116 |
| 424 | 20250304 | 125100 | 9316502050 | 25100 | 25150 | 25150 | 25100 | 155 |
| 425 | 20250304 | 125000 | 9312605950 | 25100 | 25150 | 25150 | 25100 | 1577 |
| 426 | 20250304 | 124900 | 9272947800 | 25150 | 25050 | 25150 | 25050 | 177 |
| 427 | 20250304 | 124800 | 9268513500 | 25050 | 25050 | 25100 | 25050 | 2552 |
| 428 | 20250304 | 124700 | 9204468500 | 25050 | 25050 | 25100 | 25050 | 1983 |
| 429 | 20250304 | 124600 | 9154783600 | 25050 | 25025 | 25050 | 25000 | 1124 |
| 430 | 20250304 | 124500 | 9126634350 | 25000 | 25000 | 25050 | 25000 | 1804 |
| 431 | 20250304 | 124400 | 9081525100 | 25000 | 25050 | 25050 | 25000 | 192 |
| 432 | 20250304 | 124300 | 9076718700 | 25050 | 25000 | 25050 | 25000 | 223 |
| 433 | 20250304 | 124200 | 9071133650 | 25000 | 24950 | 25100 | 24950 | 1192 |
| 434 | 20250304 | 124100 | 9041283750 | 24950 | 25050 | 25050 | 24950 | 2397 |
| 435 | 20250304 | 124000 | 8981336050 | 25050 | 24950 | 25050 | 24950 | 371 |
| 436 | 20250304 | 123900 | 8972043250 | 25050 | 25000 | 25050 | 24950 | 1119 |
| 437 | 20250304 | 123800 | 8944022300 | 25050 | 24950 | 25050 | 24950 | 398 |
| 438 | 20250304 | 123700 | 8934078600 | 24950 | 24950 | 24950 | 24950 | 94 |
| 439 | 20250304 | 123600 | 8931733300 | 24950 | 24950 | 25050 | 24950 | 202 |
| 440 | 20250304 | 123500 | 8926682650 | 24950 | 25100 | 25100 | 24950 | 1547 |
| 441 | 20250304 | 123400 | 8887961150 | 25050 | 25000 | 25050 | 25000 | 1844 |
| 442 | 20250304 | 123300 | 8841786750 | 25000 | 25000 | 25000 | 25000 | 132 |
| 443 | 20250304 | 123200 | 8838486750 | 25000 | 25050 | 25050 | 25000 | 600 |
| 444 | 20250304 | 123100 | 8823473100 | 25100 | 25050 | 25100 | 25050 | 1066 |
| 445 | 20250304 | 123000 | 8796768400 | 25000 | 25050 | 25050 | 25000 | 642 |
| 446 | 20250304 | 122900 | 8780703150 | 25000 | 25000 | 25000 | 25000 | 258 |
| 447 | 20250304 | 122800 | 8774253150 | 25050 | 25050 | 25050 | 25000 | 100 |
| 448 | 20250304 | 122700 | 8771748300 | 25050 | 25050 | 25050 | 25050 | 340 |
| 449 | 20250304 | 122600 | 8763231300 | 25050 | 25050 | 25050 | 25050 | 251 |
| 450 | 20250304 | 122500 | 8756943750 | 25000 | 25100 | 25100 | 25000 | 262 |
| 451 | 20250304 | 122400 | 8750380700 | 25000 | 25050 | 25050 | 25000 | 781 |
| 452 | 20250304 | 122300 | 8730825450 | 25050 | 25050 | 25100 | 25000 | 1273 |
| 453 | 20250304 | 122200 | 8698938100 | 25050 | 25000 | 25050 | 25000 | 1090 |
| 454 | 20250304 | 122100 | 8671664600 | 25000 | 25100 | 25100 | 25000 | 1587 |
| 455 | 20250304 | 122000 | 8631923750 | 25100 | 25050 | 25100 | 25050 | 1693 |
| 456 | 20250304 | 121900 | 8589452100 | 25000 | 25000 | 25050 | 25000 | 1387 |
| 457 | 20250304 | 121800 | 8554711450 | 25000 | 25000 | 25000 | 25000 | 485 |
| 458 | 20250304 | 121700 | 8542586450 | 25050 | 24950 | 25050 | 24950 | 1517 |
| 459 | 20250304 | 121600 | 8504666150 | 24950 | 24950 | 25000 | 24950 | 153 |
| 460 | 20250304 | 121500 | 8500848750 | 24950 | 24975 | 25000 | 24950 | 282 |
| 461 | 20250304 | 121400 | 8493806825 | 25000 | 25000 | 25000 | 25000 | 12 |
| 462 | 20250304 | 121300 | 8493506825 | 25000 | 25000 | 25000 | 24975 | 218 |
| 463 | 20250304 | 121200 | 8488056975 | 25000 | 25000 | 25000 | 25000 | 4 |
| 464 | 20250304 | 121100 | 8487956975 | 24900 | 24950 | 24950 | 24900 | 395 |
| 465 | 20250304 | 121000 | 8478106275 | 24900 | 24950 | 25050 | 24900 | 887 |
| 466 | 20250304 | 120900 | 8455993125 | 25000 | 24850 | 25000 | 24800 | 630 |
| 467 | 20250304 | 120800 | 8440322525 | 24850 | 25025 | 25025 | 24850 | 2254 |
| 468 | 20250304 | 120700 | 8384173700 | 25025 | 25025 | 25025 | 25025 | 31 |
| 469 | 20250304 | 120600 | 8383397925 | 25000 | 25050 | 25050 | 25000 | 170 |
| 470 | 20250304 | 120500 | 8379147575 | 25050 | 25000 | 25050 | 24950 | 450 |
| 471 | 20250304 | 120400 | 8367897450 | 25000 | 25000 | 25000 | 25000 | 13 |
| 472 | 20250304 | 120300 | 8367572450 | 25000 | 25025 | 25025 | 24950 | 1574 |
| 473 | 20250304 | 120200 | 8328219650 | 25050 | 25050 | 25050 | 25025 | 210 |
| 474 | 20250304 | 120100 | 8322959250 | 25050 | 25050 | 25050 | 25025 | 224 |
| 475 | 20250304 | 120000 | 8317348200 | 25050 | 25050 | 25050 | 25000 | 459 |
| 476 | 20250304 | 115900 | 8305857150 | 25000 | 25050 | 25050 | 25000 | 189 |
| 477 | 20250304 | 115800 | 8301126850 | 25050 | 25000 | 25050 | 25000 | 414 |
| 478 | 20250304 | 115700 | 8290760100 | 25000 | 25050 | 25050 | 25000 | 54 |
| 479 | 20250304 | 115600 | 8289408775 | 25050 | 25000 | 25050 | 25000 | 199 |
| 480 | 20250304 | 115500 | 8284427175 | 25000 | 25000 | 25050 | 25000 | 328 |
| 481 | 20250304 | 115400 | 8276226875 | 25000 | 25000 | 25000 | 25000 | 232 |
| 482 | 20250304 | 115300 | 8270426875 | 25000 | 25000 | 25000 | 24950 | 185 |
| 483 | 20250304 | 115200 | 8265802125 | 25000 | 24950 | 25000 | 24950 | 30 |
| 484 | 20250304 | 115100 | 8265052375 | 25000 | 24950 | 25000 | 24950 | 356 |
| 485 | 20250304 | 115000 | 8256160875 | 24950 | 25050 | 25050 | 24950 | 306 |
| 486 | 20250304 | 114900 | 8248498375 | 25050 | 25000 | 25050 | 25000 | 91 |
| 487 | 20250304 | 114800 | 8246220975 | 25000 | 25050 | 25050 | 25000 | 16 |
| 488 | 20250304 | 114700 | 8245820425 | 25000 | 25000 | 25050 | 25000 | 466 |
| 489 | 20250304 | 114600 | 8234170075 | 25000 | 25000 | 25000 | 24950 | 440 |
| 490 | 20250304 | 114500 | 8223175675 | 24950 | 24950 | 25000 | 24950 | 562 |
| 491 | 20250304 | 114400 | 8209138925 | 25000 | 25000 | 25000 | 24900 | 271 |
| 492 | 20250304 | 114300 | 8202370575 | 25000 | 25000 | 25000 | 24900 | 313 |
| 493 | 20250304 | 114200 | 8194571225 | 24900 | 24900 | 24950 | 24900 | 209 |
| 494 | 20250304 | 114100 | 8189364625 | 24900 | 25000 | 25000 | 24900 | 413 |
| 495 | 20250304 | 114000 | 8179058025 | 25000 | 25050 | 25050 | 25000 | 208 |
| 496 | 20250304 | 113900 | 8173853225 | 25050 | 24950 | 25050 | 24950 | 341 |
| 497 | 20250304 | 113800 | 8165328025 | 24950 | 25050 | 25050 | 24950 | 354 |
| 498 | 20250304 | 113700 | 8156473125 | 25050 | 25050 | 25050 | 25050 | 9 |
| 499 | 20250304 | 113600 | 8156247675 | 25000 | 24950 | 25050 | 24950 | 356 |
| 500 | 20250304 | 113500 | 8147346350 | 25000 | 24900 | 25000 | 24850 | 939 |
| 501 | 20250304 | 113400 | 8123949900 | 24900 | 24850 | 24900 | 24850 | 197 |
| 502 | 20250304 | 113300 | 8119054050 | 24850 | 24800 | 24900 | 24800 | 713 |
| 503 | 20250304 | 113200 | 8101343150 | 24850 | 24800 | 24850 | 24800 | 55 |
| 504 | 20250304 | 113100 | 8099978650 | 24850 | 24850 | 24850 | 24850 | 11 |
| 505 | 20250304 | 113000 | 8099705300 | 24800 | 24850 | 24900 | 24750 | 753 |
| 506 | 20250304 | 112900 | 8081000800 | 24850 | 24850 | 24850 | 24700 | 1342 |
| 507 | 20250304 | 112800 | 8047780450 | 24850 | 24750 | 24850 | 24700 | 1718 |
| 508 | 20250304 | 112700 | 8005211000 | 24750 | 24800 | 24800 | 24750 | 1294 |
| 509 | 20250304 | 112600 | 7973171050 | 24750 | 24750 | 24800 | 24700 | 319 |
| 510 | 20250304 | 112500 | 7965278200 | 24800 | 24800 | 24850 | 24700 | 3529 |
| 511 | 20250304 | 112400 | 7877956800 | 24800 | 24800 | 24850 | 24800 | 171 |
| 512 | 20250304 | 112300 | 7873708850 | 24800 | 24850 | 24900 | 24800 | 1453 |
| 513 | 20250304 | 112200 | 7837663450 | 24900 | 24950 | 24950 | 24850 | 2159 |
| 514 | 20250304 | 112100 | 7783924300 | 24950 | 24900 | 24950 | 24900 | 364 |
| 515 | 20250304 | 112000 | 7774856300 | 24950 | 24950 | 24950 | 24900 | 1184 |
| 516 | 20250304 | 111900 | 7745325200 | 25000 | 25000 | 25000 | 24950 | 250 |
| 517 | 20250304 | 111800 | 7739075250 | 24950 | 25050 | 25050 | 24950 | 3807 |
| 518 | 20250304 | 111700 | 7643955825 | 25050 | 25050 | 25100 | 25000 | 1344 |
| 519 | 20250304 | 111600 | 7610299325 | 25050 | 25150 | 25150 | 25050 | 247 |
| 520 | 20250304 | 111500 | 7604108525 | 25150 | 25100 | 25150 | 25050 | 338 |
| 521 | 20250304 | 111400 | 7595616475 | 25100 | 25100 | 25100 | 25100 | 111 |
| 522 | 20250304 | 111300 | 7592830375 | 25100 | 25150 | 25150 | 25100 | 473 |
| 523 | 20250304 | 111200 | 7580945475 | 25150 | 25050 | 25150 | 25050 | 146 |
| 524 | 20250304 | 111100 | 7577280025 | 25050 | 25000 | 25100 | 25000 | 360 |
| 525 | 20250304 | 111000 | 7568258925 | 25050 | 25000 | 25100 | 25000 | 375 |
| 526 | 20250304 | 110900 | 7558858025 | 25000 | 25000 | 25050 | 25000 | 309 |
| 527 | 20250304 | 110800 | 7551124125 | 25000 | 25000 | 25000 | 24950 | 589 |
| 528 | 20250304 | 110700 | 7536406625 | 25000 | 25000 | 25000 | 24950 | 676 |
| 529 | 20250304 | 110600 | 7519512775 | 25050 | 25050 | 25100 | 25050 | 358 |
| 530 | 20250304 | 110500 | 7510541975 | 25050 | 25000 | 25100 | 25000 | 1342 |
| 531 | 20250304 | 110400 | 7476938325 | 25000 | 25000 | 25000 | 25000 | 2214 |
| 532 | 20250304 | 110300 | 7421588325 | 25000 | 25000 | 25050 | 24950 | 2352 |
| 533 | 20250304 | 110200 | 7362790250 | 24950 | 25000 | 25000 | 24950 | 408 |
| 534 | 20250304 | 110100 | 7352609000 | 24950 | 25000 | 25000 | 24950 | 1905 |
| 535 | 20250304 | 110000 | 7305012350 | 25000 | 25100 | 25100 | 25000 | 1880 |
| 536 | 20250304 | 105900 | 7257912100 | 25100 | 25150 | 25150 | 25050 | 311 |
| 537 | 20250304 | 105800 | 7250106700 | 25150 | 25050 | 25150 | 25050 | 337 |
| 538 | 20250304 | 105700 | 7241634350 | 25150 | 25100 | 25200 | 25100 | 289 |
| 539 | 20250304 | 105600 | 7234372450 | 25100 | 25150 | 25200 | 25000 | 1252 |
| 540 | 20250304 | 105500 | 7202994350 | 25100 | 25100 | 25200 | 25100 | 307 |
| 541 | 20250304 | 105400 | 7195267000 | 25050 | 25100 | 25300 | 25050 | 5383 |
| 542 | 20250304 | 105300 | 7059562450 | 25100 | 25200 | 25200 | 25050 | 1191 |
| 543 | 20250304 | 105200 | 7029626250 | 25200 | 25200 | 25200 | 25150 | 219 |
| 544 | 20250304 | 105100 | 7024108450 | 25150 | 25200 | 25250 | 25150 | 376 |
| 545 | 20250304 | 105000 | 7014635100 | 25200 | 25150 | 25200 | 25150 | 195 |
| 546 | 20250304 | 104900 | 7009730150 | 25100 | 25200 | 25250 | 25050 | 1969 |
| 547 | 20250304 | 104800 | 6960190900 | 25200 | 25150 | 25250 | 25150 | 3906 |
| 548 | 20250304 | 104700 | 6861866300 | 25150 | 25150 | 25150 | 25100 | 148 |
| 549 | 20250304 | 104600 | 6858145450 | 25150 | 25150 | 25150 | 25100 | 1061 |
| 550 | 20250304 | 104500 | 6831472050 | 25150 | 25100 | 25150 | 25050 | 1556 |
| 551 | 20250304 | 104400 | 6792410400 | 25100 | 25100 | 25100 | 25100 | 103 |
| 552 | 20250304 | 104300 | 6789825100 | 25050 | 25100 | 25100 | 25000 | 4071 |
| 553 | 20250304 | 104200 | 6687970350 | 25050 | 25100 | 25100 | 25050 | 383 |
| 554 | 20250304 | 104100 | 6678360800 | 25150 | 25150 | 25200 | 25100 | 322 |
| 555 | 20250304 | 104000 | 6670264900 | 25150 | 25150 | 25200 | 25100 | 400 |
| 556 | 20250304 | 103900 | 6660202150 | 25150 | 25100 | 25150 | 25100 | 197 |
| 557 | 20250304 | 103800 | 6655250150 | 25100 | 25100 | 25150 | 25100 | 1877 |
| 558 | 20250304 | 103700 | 6608096950 | 25100 | 25100 | 25150 | 25050 | 3987 |
| 559 | 20250304 | 103600 | 6508108225 | 25100 | 25100 | 25150 | 25100 | 376 |
| 560 | 20250304 | 103500 | 6498662325 | 25150 | 25150 | 25150 | 25100 | 4158 |
| 561 | 20250304 | 103400 | 6394225275 | 25150 | 25150 | 25150 | 25125 | 415 |
| 562 | 20250304 | 103300 | 6383793350 | 25125 | 25150 | 25150 | 25125 | 188 |
| 563 | 20250304 | 103200 | 6379065825 | 25125 | 25100 | 25150 | 25100 | 8261 |
| 564 | 20250304 | 103100 | 6171310025 | 25100 | 25150 | 25150 | 25100 | 367 |
| 565 | 20250304 | 103000 | 6162083700 | 25150 | 25200 | 25200 | 25150 | 5191 |
| 566 | 20250304 | 102900 | 6031504175 | 25175 | 25200 | 25200 | 25150 | 2038 |
| 567 | 20250304 | 102800 | 5980156325 | 25150 | 25250 | 25250 | 25150 | 2925 |
| 568 | 20250304 | 102700 | 5906424075 | 25250 | 25225 | 25250 | 25225 | 399 |
| 569 | 20250304 | 102600 | 5896350925 | 25225 | 25250 | 25250 | 25200 | 1396 |
| 570 | 20250304 | 102500 | 5861145350 | 25250 | 25325 | 25350 | 25200 | 5627 |
| 571 | 20250304 | 102400 | 5719041675 | 25350 | 25300 | 25400 | 25250 | 5870 |
| 572 | 20250304 | 102300 | 5570358725 | 25350 | 25400 | 25400 | 25300 | 729 |
| 573 | 20250304 | 102200 | 5551873325 | 25400 | 25350 | 25400 | 25350 | 872 |
| 574 | 20250304 | 102100 | 5529739175 | 25300 | 25350 | 25400 | 25300 | 1516 |
| 575 | 20250304 | 102000 | 5491313825 | 25350 | 25350 | 25350 | 25300 | 780 |
| 576 | 20250304 | 101900 | 5471569375 | 25350 | 25300 | 25350 | 25300 | 492 |
| 577 | 20250304 | 101800 | 5459113475 | 25350 | 25300 | 25350 | 25250 | 1726 |
| 578 | 20250304 | 101700 | 5415448275 | 25250 | 25400 | 25400 | 25250 | 2053 |
| 579 | 20250304 | 101600 | 5363481625 | 25350 | 25400 | 25400 | 25350 | 614 |
| 580 | 20250304 | 101500 | 5347914175 | 25400 | 25300 | 25400 | 25300 | 589 |
| 581 | 20250304 | 101400 | 5332982725 | 25350 | 25400 | 25400 | 25300 | 877 |
| 582 | 20250304 | 101300 | 5310756425 | 25400 | 25400 | 25450 | 25350 | 352 |
| 583 | 20250304 | 101200 | 5301821275 | 25400 | 25350 | 25500 | 25350 | 1839 |
| 584 | 20250304 | 101100 | 5255061475 | 25400 | 25450 | 25450 | 25350 | 1851 |
| 585 | 20250304 | 101000 | 5207982875 | 25450 | 25400 | 25450 | 25350 | 3446 |
| 586 | 20250304 | 100900 | 5120456775 | 25350 | 25350 | 25400 | 25300 | 643 |
| 587 | 20250304 | 100800 | 5104149375 | 25350 | 25300 | 25350 | 25250 | 1634 |
| 588 | 20250304 | 100700 | 5062818325 | 25300 | 25400 | 25400 | 25200 | 5343 |
| 589 | 20250304 | 100600 | 4927888025 | 25350 | 25375 | 25400 | 25300 | 3229 |
| 590 | 20250304 | 100500 | 4845948025 | 25400 | 25350 | 25400 | 25300 | 619 |
| 591 | 20250304 | 100400 | 4830244675 | 25350 | 25350 | 25400 | 25300 | 1630 |
| 592 | 20250304 | 100300 | 4788930625 | 25400 | 25350 | 25400 | 25350 | 784 |
| 593 | 20250304 | 100200 | 4769050875 | 25350 | 25300 | 25400 | 25300 | 634 |
| 594 | 20250304 | 100100 | 4753006225 | 25250 | 25400 | 25400 | 25250 | 5689 |
| 595 | 20250304 | 100000 | 4608906475 | 25400 | 25300 | 25400 | 25300 | 1453 |
| 596 | 20250304 | 095900 | 4572034425 | 25350 | 25300 | 25350 | 25300 | 966 |
| 597 | 20250304 | 095800 | 4547554825 | 25350 | 25375 | 25375 | 25300 | 173 |
| 598 | 20250304 | 095700 | 4543171550 | 25375 | 25300 | 25400 | 25250 | 1065 |
| 599 | 20250304 | 095600 | 4516196225 | 25250 | 25300 | 25300 | 25250 | 1270 |
| 600 | 20250304 | 095500 | 4484104125 | 25300 | 25350 | 25350 | 25250 | 2639 |
| 601 | 20250304 | 095400 | 4417321475 | 25350 | 25350 | 25400 | 25300 | 709 |
| 602 | 20250304 | 095300 | 4399350275 | 25300 | 25350 | 25400 | 25300 | 1128 |
| 603 | 20250304 | 095200 | 4370758525 | 25400 | 25400 | 25400 | 25350 | 1093 |
| 604 | 20250304 | 095100 | 4343014425 | 25400 | 25400 | 25450 | 25300 | 399 |
| 605 | 20250304 | 095000 | 4332887400 | 25350 | 25300 | 25500 | 25250 | 5412 |
| 606 | 20250304 | 094900 | 4195246500 | 25300 | 25300 | 25450 | 25200 | 1185 |
| 607 | 20250304 | 094800 | 4165210400 | 25250 | 25400 | 25400 | 25200 | 4851 |
| 608 | 20250304 | 094700 | 4042683600 | 25400 | 25400 | 25400 | 25300 | 569 |
| 609 | 20250304 | 094600 | 4028264200 | 25400 | 25450 | 25450 | 25350 | 998 |
| 610 | 20250304 | 094500 | 4002907750 | 25450 | 25350 | 25450 | 25300 | 1142 |
| 611 | 20250304 | 094400 | 3973907900 | 25300 | 25350 | 25400 | 25200 | 2255 |
| 612 | 20250304 | 094300 | 3916831300 | 25350 | 25350 | 25450 | 25250 | 2759 |
| 613 | 20250304 | 094200 | 3846814150 | 25350 | 25400 | 25500 | 25300 | 4455 |
| 614 | 20250304 | 094100 | 3733550200 | 25350 | 25350 | 25400 | 25250 | 1386 |
| 615 | 20250304 | 094000 | 3698490400 | 25350 | 25425 | 25450 | 25250 | 3215 |
| 616 | 20250304 | 093900 | 3616950975 | 25450 | 25300 | 25450 | 25300 | 1389 |
| 617 | 20250304 | 093800 | 3581704725 | 25350 | 25300 | 25350 | 25300 | 174 |
| 618 | 20250304 | 093700 | 3577297475 | 25300 | 25350 | 25350 | 25300 | 2533 |
| 619 | 20250304 | 093600 | 3513184325 | 25350 | 25400 | 25500 | 25300 | 2499 |
| 620 | 20250304 | 093500 | 3449750625 | 25450 | 25400 | 25500 | 25300 | 4141 |
| 621 | 20250304 | 093400 | 3344469050 | 25250 | 25400 | 25400 | 25250 | 2138 |
| 622 | 20250304 | 093300 | 3290312550 | 25400 | 25350 | 25400 | 25100 | 6005 |
| 623 | 20250304 | 093200 | 3138542200 | 25350 | 25350 | 25500 | 25300 | 6632 |
| 624 | 20250304 | 093100 | 2970115550 | 25300 | 25300 | 25350 | 25100 | 8199 |
| 625 | 20250304 | 093000 | 2763054425 | 25300 | 25350 | 25350 | 25250 | 3640 |
| 626 | 20250304 | 092900 | 2670962025 | 25350 | 25400 | 25400 | 25300 | 1175 |
| 627 | 20250304 | 092800 | 2641204775 | 25400 | 25350 | 25400 | 25300 | 1878 |
| 628 | 20250304 | 092700 | 2593620275 | 25350 | 25250 | 25400 | 25200 | 3628 |
| 629 | 20250304 | 092600 | 2501765675 | 25250 | 25200 | 25250 | 25150 | 1022 |
| 630 | 20250304 | 092500 | 2476016375 | 25200 | 25250 | 25300 | 25150 | 982 |
| 631 | 20250304 | 092400 | 2451257575 | 25250 | 25250 | 25300 | 25150 | 1820 |
| 632 | 20250304 | 092300 | 2405327725 | 25250 | 25200 | 25250 | 25150 | 314 |
| 633 | 20250304 | 092200 | 2397415675 | 25200 | 25300 | 25300 | 25200 | 572 |
| 634 | 20250304 | 092100 | 2382963425 | 25250 | 25200 | 25300 | 25200 | 1922 |
| 635 | 20250304 | 092000 | 2334461275 | 25225 | 25200 | 25250 | 25150 | 1742 |
| 636 | 20250304 | 091900 | 2290494675 | 25200 | 25200 | 25200 | 25150 | 754 |
| 637 | 20250304 | 091800 | 2271499725 | 25150 | 25300 | 25300 | 25150 | 2386 |
| 638 | 20250304 | 091700 | 2211286675 | 25250 | 25200 | 25250 | 25150 | 4184 |
| 639 | 20250304 | 091600 | 2105748550 | 25200 | 25150 | 25250 | 25150 | 1477 |
| 640 | 20250304 | 091500 | 2068498500 | 25100 | 25300 | 25300 | 25100 | 4826 |
| 641 | 20250304 | 091400 | 1946826550 | 25300 | 25000 | 25350 | 25000 | 2577 |
| 642 | 20250304 | 091300 | 1881849500 | 25050 | 25100 | 25150 | 24950 | 3386 |
| 643 | 20250304 | 091200 | 1797073750 | 25150 | 25050 | 25200 | 25050 | 2007 |
| 644 | 20250304 | 091100 | 1746631750 | 25150 | 25150 | 25350 | 24900 | 8087 |
| 645 | 20250304 | 091000 | 1543395200 | 25150 | 25050 | 25200 | 24950 | 6998 |
| 646 | 20250304 | 090900 | 1368146275 | 25150 | 25100 | 25150 | 24900 | 5080 |
| 647 | 20250304 | 090800 | 1241034425 | 25000 | 25000 | 25100 | 24950 | 2751 |
| 648 | 20250304 | 090700 | 1172137175 | 24950 | 25000 | 25050 | 24900 | 5530 |
| 649 | 20250304 | 090600 | 1034088975 | 25000 | 24700 | 25000 | 24650 | 3496 |
| 650 | 20250304 | 090500 | 947527775 | 24700 | 24850 | 25000 | 24700 | 5627 |
| 651 | 20250304 | 090400 | 807447400 | 24900 | 24800 | 24900 | 24750 | 7310 |
| 652 | 20250304 | 090300 | 625911250 | 24800 | 24750 | 24850 | 24650 | 3842 |
| 653 | 20250304 | 090200 | 530724500 | 24650 | 24550 | 24750 | 24500 | 1323 |
| 654 | 20250304 | 090100 | 498212350 | 24450 | 24750 | 24850 | 24400 | 10928 |
| 655 | 20250304 | 090000 | 228258150 | 24500 | 24550 | 24900 | 24500 | 8976 |