33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 140132 |
| 3 | 20230915 | 193200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20230915 | 193100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20230915 | 193000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20230915 | 192900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20230915 | 192800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20230915 | 192700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20230915 | 192600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20230915 | 192500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20230915 | 192400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20230915 | 192300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20230915 | 192200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20230915 | 192100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20230915 | 192000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20230915 | 191900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20230915 | 191800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20230915 | 191700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20230915 | 191600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20230915 | 191500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20230915 | 191400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20230915 | 191300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20230915 | 191200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20230915 | 191100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20230915 | 191000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20230915 | 190900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20230915 | 190800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20230915 | 190700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20230915 | 190600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20230915 | 190500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20230915 | 190400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20230915 | 190300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 140132 |
| 33 | 20230915 | 190200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20230915 | 190100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20230915 | 190000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20230915 | 185900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20230915 | 185800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20230915 | 185700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20230915 | 185600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20230915 | 185500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20230915 | 185400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20230915 | 185300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20230915 | 185200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20230915 | 185100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20230915 | 185000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20230915 | 184900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20230915 | 184800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20230915 | 184700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20230915 | 184600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20230915 | 184500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20230915 | 184400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20230915 | 184300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20230915 | 184200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20230915 | 184100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20230915 | 184000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20230915 | 183900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20230915 | 183800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20230915 | 183700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20230915 | 183600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20230915 | 183500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20230915 | 183400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20230915 | 183300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 140132 |
| 63 | 20230915 | 183200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20230915 | 183100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20230915 | 183000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20230915 | 182900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20230915 | 182800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20230915 | 182700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20230915 | 182600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20230915 | 182500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20230915 | 182400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20230915 | 182300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20230915 | 182200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20230915 | 182100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20230915 | 182000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20230915 | 181900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20230915 | 181800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20230915 | 181700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20230915 | 181600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20230915 | 181500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20230915 | 181400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20230915 | 181300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20230915 | 181200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20230915 | 181100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20230915 | 181000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20230915 | 180900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20230915 | 180800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20230915 | 180700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20230915 | 180600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20230915 | 180500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20230915 | 180400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20230915 | 180300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 140132 |
| 93 | 20230915 | 180200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20230915 | 180100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20230915 | 180000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20230915 | 175900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20230915 | 175800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20230915 | 175700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20230915 | 175600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20230915 | 175500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20230915 | 175400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20230915 | 175300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20230915 | 175200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20230915 | 175100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20230915 | 175000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20230915 | 174900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20230915 | 174800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20230915 | 174700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20230915 | 174600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20230915 | 174500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20230915 | 174400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20230915 | 174300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20230915 | 174200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20230915 | 174100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20230915 | 174000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20230915 | 173900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20230915 | 173800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20230915 | 173700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20230915 | 173600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20230915 | 173500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20230915 | 173400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20230915 | 173300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 140132 |
| 123 | 20230915 | 173200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20230915 | 173100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20230915 | 173000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20230915 | 172900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20230915 | 172800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20230915 | 172700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20230915 | 172600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20230915 | 172500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20230915 | 172400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20230915 | 172300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20230915 | 172200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20230915 | 172100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20230915 | 172000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20230915 | 171900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20230915 | 171800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20230915 | 171700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20230915 | 171600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20230915 | 171500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20230915 | 171400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20230915 | 171300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20230915 | 171200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20230915 | 171100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20230915 | 171000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20230915 | 170900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20230915 | 170800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20230915 | 170700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20230915 | 170600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20230915 | 170500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20230915 | 170400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20230915 | 170300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 140132 |
| 153 | 20230915 | 170200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20230915 | 170100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20230915 | 170000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20230915 | 165900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20230915 | 165800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20230915 | 165700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20230915 | 165600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20230915 | 165500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20230915 | 165400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20230915 | 165300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20230915 | 165200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20230915 | 165100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20230915 | 165000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20230915 | 164900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20230915 | 164800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20230915 | 164700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20230915 | 164600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20230915 | 164500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20230915 | 164400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20230915 | 164300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20230915 | 164200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20230915 | 164100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20230915 | 164000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20230915 | 163900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20230915 | 163800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20230915 | 163700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20230915 | 163600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20230915 | 163500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20230915 | 163400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20230915 | 163300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 140132 |
| 183 | 20230915 | 163200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20230915 | 163100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20230915 | 163000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20230915 | 162900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20230915 | 162800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20230915 | 162700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20230915 | 162600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20230915 | 162500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20230915 | 162400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20230915 | 162300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20230915 | 162200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20230915 | 162100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20230915 | 162000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20230915 | 161900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20230915 | 161800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20230915 | 161700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20230915 | 161600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20230915 | 161500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20230915 | 161400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20230915 | 161300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20230915 | 161200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20230915 | 161100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20230915 | 161000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20230915 | 160900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20230915 | 160800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20230915 | 160700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20230915 | 160600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20230915 | 160500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20230915 | 160400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20230915 | 160300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 140132 |
| 213 | 20230915 | 160200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20230915 | 160100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20230915 | 160000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20230915 | 155900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20230915 | 155800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20230915 | 155700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20230915 | 155600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20230915 | 155500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20230915 | 155400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20230915 | 155300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20230915 | 155200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20230915 | 155100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20230915 | 155000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20230915 | 154900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20230915 | 154800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20230915 | 154700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20230915 | 154600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20230915 | 154500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20230915 | 154400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20230915 | 154300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20230915 | 154200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20230915 | 154100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20230915 | 154000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20230915 | 153900 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20230915 | 153800 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20230915 | 153700 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20230915 | 153600 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20230915 | 153500 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20230915 | 153400 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20230915 | 153300 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 140132 |
| 243 | 20230915 | 153200 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20230915 | 153100 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20230915 | 153000 | 63929036615 | 2580 | 2580 | 2580 | 2580 | 140132 |
| 246 | 20230915 | 152900 | 63567496055 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20230915 | 152800 | 63567496055 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20230915 | 152700 | 63567496055 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20230915 | 152600 | 63567496055 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20230915 | 152500 | 63567496055 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20230915 | 152400 | 63567496055 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20230915 | 152300 | 63567496055 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20230915 | 152200 | 63567496055 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20230915 | 152100 | 63567496055 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20230915 | 152000 | 63567496055 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20230915 | 151900 | 63567496055 | 2580 | 2570 | 2585 | 2570 | 60551 |
| 257 | 20230915 | 151800 | 63411361545 | 2570 | 2580 | 2580 | 2565 | 19345 |
| 258 | 20230915 | 151700 | 63361640605 | 2580 | 2565 | 2580 | 2565 | 15945 |
| 259 | 20230915 | 151600 | 63320635630 | 2570 | 2570 | 2570 | 2565 | 13140 |
| 260 | 20230915 | 151500 | 63286892520 | 2565 | 2575 | 2575 | 2560 | 29987 |
| 261 | 20230915 | 151400 | 63209842035 | 2575 | 2580 | 2580 | 2575 | 23646 |
| 262 | 20230915 | 151300 | 63148879135 | 2580 | 2585 | 2585 | 2580 | 10375 |
| 263 | 20230915 | 151200 | 63122095195 | 2585 | 2590 | 2590 | 2580 | 19807 |
| 264 | 20230915 | 151100 | 63070888255 | 2590 | 2580 | 2590 | 2575 | 24177 |
| 265 | 20230915 | 151000 | 63008447190 | 2575 | 2570 | 2580 | 2570 | 17861 |
| 266 | 20230915 | 150900 | 62962459045 | 2575 | 2570 | 2575 | 2570 | 8950 |
| 267 | 20230915 | 150800 | 62939429175 | 2570 | 2570 | 2575 | 2570 | 7535 |
| 268 | 20230915 | 150700 | 62920051630 | 2570 | 2570 | 2575 | 2565 | 13109 |
| 269 | 20230915 | 150600 | 62886389450 | 2570 | 2570 | 2570 | 2560 | 9860 |
| 270 | 20230915 | 150500 | 62861063635 | 2570 | 2580 | 2580 | 2565 | 35047 |
| 271 | 20230915 | 150400 | 62770821935 | 2580 | 2590 | 2590 | 2580 | 10989 |
| 272 | 20230915 | 150300 | 62742444945 | 2590 | 2590 | 2590 | 2580 | 12832 |
| 273 | 20230915 | 150200 | 62709256315 | 2590 | 2590 | 2595 | 2590 | 5355 |
| 274 | 20230915 | 150100 | 62695380265 | 2590 | 2580 | 2590 | 2575 | 30482 |
| 275 | 20230915 | 150000 | 62616628335 | 2580 | 2590 | 2590 | 2580 | 10315 |
| 276 | 20230915 | 145900 | 62589982835 | 2590 | 2590 | 2590 | 2585 | 8231 |
| 277 | 20230915 | 145800 | 62568690365 | 2590 | 2585 | 2590 | 2585 | 4803 |
| 278 | 20230915 | 145700 | 62556270515 | 2590 | 2595 | 2600 | 2585 | 23282 |
| 279 | 20230915 | 145600 | 62495925370 | 2595 | 2595 | 2600 | 2590 | 13380 |
| 280 | 20230915 | 145500 | 62461205210 | 2595 | 2600 | 2600 | 2590 | 20090 |
| 281 | 20230915 | 145400 | 62409076555 | 2600 | 2595 | 2600 | 2595 | 6533 |
| 282 | 20230915 | 145300 | 62392117855 | 2595 | 2590 | 2600 | 2590 | 20601 |
| 283 | 20230915 | 145200 | 62338701995 | 2590 | 2595 | 2595 | 2590 | 16291 |
| 284 | 20230915 | 145100 | 62296482430 | 2590 | 2580 | 2595 | 2580 | 15489 |
| 285 | 20230915 | 145000 | 62256349375 | 2585 | 2590 | 2595 | 2580 | 19234 |
| 286 | 20230915 | 144900 | 62206566350 | 2585 | 2595 | 2595 | 2585 | 16679 |
| 287 | 20230915 | 144800 | 62163350485 | 2590 | 2605 | 2605 | 2590 | 38648 |
| 288 | 20230915 | 144700 | 62062892980 | 2600 | 2595 | 2610 | 2590 | 65016 |
| 289 | 20230915 | 144600 | 61893911565 | 2595 | 2570 | 2595 | 2565 | 41142 |
| 290 | 20230915 | 144500 | 61787738505 | 2565 | 2555 | 2565 | 2555 | 20459 |
| 291 | 20230915 | 144400 | 61735362660 | 2555 | 2560 | 2560 | 2555 | 7413 |
| 292 | 20230915 | 144300 | 61716408870 | 2560 | 2565 | 2570 | 2555 | 16491 |
| 293 | 20230915 | 144200 | 61674177940 | 2565 | 2565 | 2565 | 2560 | 3762 |
| 294 | 20230915 | 144100 | 61664534420 | 2560 | 2560 | 2565 | 2555 | 10747 |
| 295 | 20230915 | 144000 | 61636980975 | 2565 | 2565 | 2570 | 2560 | 12596 |
| 296 | 20230915 | 143900 | 61604671640 | 2560 | 2575 | 2575 | 2560 | 17992 |
| 297 | 20230915 | 143800 | 61558485670 | 2570 | 2575 | 2580 | 2565 | 23772 |
| 298 | 20230915 | 143700 | 61497319625 | 2580 | 2555 | 2580 | 2550 | 36706 |
| 299 | 20230915 | 143600 | 61403163200 | 2555 | 2540 | 2555 | 2540 | 11759 |
| 300 | 20230915 | 143500 | 61373240050 | 2540 | 2540 | 2545 | 2535 | 5753 |
| 301 | 20230915 | 143400 | 61358627395 | 2540 | 2540 | 2545 | 2540 | 9930 |
| 302 | 20230915 | 143300 | 61333384380 | 2540 | 2535 | 2540 | 2525 | 14512 |
| 303 | 20230915 | 143200 | 61296662160 | 2530 | 2535 | 2535 | 2525 | 20073 |
| 304 | 20230915 | 143100 | 61245913730 | 2530 | 2530 | 2530 | 2525 | 13301 |
| 305 | 20230915 | 143000 | 61212309585 | 2525 | 2530 | 2540 | 2525 | 19856 |
| 306 | 20230915 | 142900 | 61162115765 | 2535 | 2555 | 2555 | 2525 | 19066 |
| 307 | 20230915 | 142800 | 61113719045 | 2555 | 2540 | 2570 | 2535 | 150215 |
| 308 | 20230915 | 142700 | 60731596770 | 2535 | 2540 | 2540 | 2525 | 28103 |
| 309 | 20230915 | 142600 | 60660455295 | 2530 | 2545 | 2545 | 2525 | 40366 |
| 310 | 20230915 | 142500 | 60558099700 | 2545 | 2565 | 2565 | 2540 | 42136 |
| 311 | 20230915 | 142400 | 60450557095 | 2560 | 2555 | 2565 | 2550 | 10830 |
| 312 | 20230915 | 142300 | 60422865250 | 2555 | 2550 | 2555 | 2545 | 8917 |
| 313 | 20230915 | 142200 | 60400147005 | 2545 | 2560 | 2565 | 2545 | 28677 |
| 314 | 20230915 | 142100 | 60326850780 | 2560 | 2570 | 2570 | 2560 | 10313 |
| 315 | 20230915 | 142000 | 60300378155 | 2575 | 2590 | 2595 | 2575 | 16622 |
| 316 | 20230915 | 141900 | 60257478820 | 2590 | 2580 | 2595 | 2580 | 12506 |
| 317 | 20230915 | 141800 | 60225121470 | 2580 | 2585 | 2590 | 2580 | 13249 |
| 318 | 20230915 | 141700 | 60190877710 | 2585 | 2575 | 2590 | 2575 | 16885 |
| 319 | 20230915 | 141600 | 60147320130 | 2580 | 2585 | 2585 | 2575 | 6248 |
| 320 | 20230915 | 141500 | 60131200300 | 2580 | 2565 | 2585 | 2565 | 21711 |
| 321 | 20230915 | 141400 | 60075282475 | 2565 | 2565 | 2570 | 2550 | 15659 |
| 322 | 20230915 | 141300 | 60035159485 | 2570 | 2570 | 2575 | 2565 | 13251 |
| 323 | 20230915 | 141200 | 60001099445 | 2565 | 2540 | 2575 | 2540 | 37148 |
| 324 | 20230915 | 141100 | 59906051890 | 2535 | 2545 | 2550 | 2535 | 16448 |
| 325 | 20230915 | 141000 | 59864261825 | 2545 | 2530 | 2555 | 2525 | 45240 |
| 326 | 20230915 | 140900 | 59749625875 | 2525 | 2545 | 2545 | 2510 | 122027 |
| 327 | 20230915 | 140800 | 59441706105 | 2545 | 2555 | 2555 | 2530 | 83412 |
| 328 | 20230915 | 140700 | 59229754760 | 2555 | 2565 | 2565 | 2550 | 32154 |
| 329 | 20230915 | 140600 | 59147530835 | 2565 | 2570 | 2570 | 2565 | 5843 |
| 330 | 20230915 | 140500 | 59132534275 | 2565 | 2570 | 2570 | 2560 | 24072 |
| 331 | 20230915 | 140400 | 59070860135 | 2565 | 2560 | 2570 | 2560 | 3386 |
| 332 | 20230915 | 140300 | 59062172860 | 2560 | 2570 | 2575 | 2560 | 30043 |
| 333 | 20230915 | 140200 | 58985177435 | 2570 | 2575 | 2580 | 2565 | 36776 |
| 334 | 20230915 | 140100 | 58890588965 | 2575 | 2585 | 2590 | 2575 | 23479 |
| 335 | 20230915 | 140000 | 58829919820 | 2585 | 2580 | 2585 | 2570 | 19390 |
| 336 | 20230915 | 135900 | 58779989300 | 2580 | 2605 | 2605 | 2570 | 49689 |
| 337 | 20230915 | 135800 | 58651692815 | 2605 | 2595 | 2605 | 2595 | 16718 |
| 338 | 20230915 | 135700 | 58608224045 | 2595 | 2600 | 2605 | 2585 | 20448 |
| 339 | 20230915 | 135600 | 58555096825 | 2600 | 2605 | 2605 | 2595 | 24493 |
| 340 | 20230915 | 135500 | 58491420935 | 2605 | 2600 | 2605 | 2590 | 27166 |
| 341 | 20230915 | 135400 | 58420827800 | 2600 | 2580 | 2600 | 2575 | 28272 |
| 342 | 20230915 | 135300 | 58347556705 | 2580 | 2575 | 2585 | 2575 | 12047 |
| 343 | 20230915 | 135200 | 58316454455 | 2580 | 2575 | 2585 | 2570 | 10882 |
| 344 | 20230915 | 135100 | 58288391515 | 2575 | 2575 | 2580 | 2570 | 12418 |
| 345 | 20230915 | 135000 | 58256434760 | 2575 | 2575 | 2580 | 2570 | 9184 |
| 346 | 20230915 | 134900 | 58232780360 | 2575 | 2570 | 2580 | 2570 | 4702 |
| 347 | 20230915 | 134800 | 58220675740 | 2575 | 2570 | 2575 | 2565 | 14498 |
| 348 | 20230915 | 134700 | 58183413100 | 2570 | 2570 | 2575 | 2565 | 14831 |
| 349 | 20230915 | 134600 | 58145287335 | 2570 | 2565 | 2575 | 2560 | 30245 |
| 350 | 20230915 | 134500 | 58067725620 | 2565 | 2570 | 2570 | 2560 | 26519 |
| 351 | 20230915 | 134400 | 57999728470 | 2570 | 2580 | 2585 | 2560 | 29757 |
| 352 | 20230915 | 134300 | 57923233960 | 2585 | 2595 | 2595 | 2580 | 8212 |
| 353 | 20230915 | 134200 | 57902016260 | 2585 | 2585 | 2590 | 2580 | 14980 |
| 354 | 20230915 | 134100 | 57863289175 | 2585 | 2585 | 2590 | 2580 | 5943 |
| 355 | 20230915 | 134000 | 57847926995 | 2585 | 2600 | 2600 | 2580 | 19900 |
| 356 | 20230915 | 133900 | 57796458335 | 2600 | 2600 | 2605 | 2600 | 23025 |
| 357 | 20230915 | 133800 | 57736591405 | 2600 | 2590 | 2600 | 2585 | 10902 |
| 358 | 20230915 | 133700 | 57708336900 | 2590 | 2585 | 2595 | 2585 | 6571 |
| 359 | 20230915 | 133600 | 57691329160 | 2590 | 2585 | 2590 | 2580 | 11367 |
| 360 | 20230915 | 133500 | 57661942980 | 2585 | 2585 | 2585 | 2580 | 14106 |
| 361 | 20230915 | 133400 | 57625499235 | 2580 | 2590 | 2595 | 2580 | 17497 |
| 362 | 20230915 | 133300 | 57580220570 | 2590 | 2590 | 2595 | 2580 | 19844 |
| 363 | 20230915 | 133200 | 57528942810 | 2590 | 2605 | 2610 | 2590 | 41646 |
| 364 | 20230915 | 133100 | 57420495005 | 2605 | 2600 | 2605 | 2595 | 37605 |
| 365 | 20230915 | 133000 | 57322652175 | 2590 | 2565 | 2600 | 2565 | 57084 |
| 366 | 20230915 | 132900 | 57175084595 | 2570 | 2580 | 2580 | 2565 | 13916 |
| 367 | 20230915 | 132800 | 57139294760 | 2575 | 2545 | 2580 | 2535 | 67693 |
| 368 | 20230915 | 132700 | 56966750240 | 2550 | 2570 | 2570 | 2550 | 107126 |
| 369 | 20230915 | 132600 | 56692763670 | 2570 | 2575 | 2575 | 2565 | 23309 |
| 370 | 20230915 | 132500 | 56632881775 | 2575 | 2575 | 2580 | 2570 | 5895 |
| 371 | 20230915 | 132400 | 56617706640 | 2575 | 2575 | 2580 | 2570 | 11274 |
| 372 | 20230915 | 132300 | 56588671380 | 2575 | 2575 | 2585 | 2570 | 4815 |
| 373 | 20230915 | 132200 | 56576255525 | 2580 | 2585 | 2585 | 2570 | 11783 |
| 374 | 20230915 | 132100 | 56545921505 | 2580 | 2580 | 2590 | 2580 | 13219 |
| 375 | 20230915 | 132000 | 56511770555 | 2585 | 2585 | 2590 | 2575 | 17189 |
| 376 | 20230915 | 131900 | 56467372160 | 2580 | 2580 | 2580 | 2570 | 13799 |
| 377 | 20230915 | 131800 | 56431828325 | 2580 | 2575 | 2580 | 2575 | 5386 |
| 378 | 20230915 | 131700 | 56417956195 | 2575 | 2580 | 2585 | 2575 | 10804 |
| 379 | 20230915 | 131600 | 56390072900 | 2580 | 2590 | 2590 | 2580 | 11483 |
| 380 | 20230915 | 131500 | 56360379100 | 2590 | 2585 | 2590 | 2580 | 10360 |
| 381 | 20230915 | 131400 | 56333591145 | 2585 | 2590 | 2590 | 2580 | 19380 |
| 382 | 20230915 | 131300 | 56283433290 | 2585 | 2580 | 2590 | 2575 | 18677 |
| 383 | 20230915 | 131200 | 56235188195 | 2570 | 2560 | 2580 | 2560 | 18015 |
| 384 | 20230915 | 131100 | 56188927095 | 2560 | 2570 | 2570 | 2560 | 21174 |
| 385 | 20230915 | 131000 | 56134641415 | 2570 | 2575 | 2575 | 2565 | 16875 |
| 386 | 20230915 | 130900 | 56091283025 | 2575 | 2570 | 2580 | 2560 | 34080 |
| 387 | 20230915 | 130800 | 56003692150 | 2565 | 2575 | 2575 | 2560 | 48296 |
| 388 | 20230915 | 130700 | 55879766345 | 2575 | 2585 | 2585 | 2575 | 23295 |
| 389 | 20230915 | 130600 | 55819726730 | 2580 | 2585 | 2590 | 2575 | 36793 |
| 390 | 20230915 | 130500 | 55724833200 | 2585 | 2585 | 2590 | 2575 | 36956 |
| 391 | 20230915 | 130400 | 55629367680 | 2580 | 2585 | 2590 | 2560 | 111969 |
| 392 | 20230915 | 130300 | 55341453900 | 2580 | 2590 | 2595 | 2580 | 49548 |
| 393 | 20230915 | 130200 | 55213382135 | 2595 | 2580 | 2595 | 2580 | 29919 |
| 394 | 20230915 | 130100 | 55135940655 | 2580 | 2595 | 2600 | 2580 | 57982 |
| 395 | 20230915 | 130000 | 54985818340 | 2600 | 2615 | 2620 | 2590 | 129533 |
| 396 | 20230915 | 125900 | 54648542090 | 2615 | 2620 | 2625 | 2615 | 17582 |
| 397 | 20230915 | 125800 | 54602502195 | 2620 | 2615 | 2625 | 2615 | 18386 |
| 398 | 20230915 | 125700 | 54554332015 | 2615 | 2615 | 2620 | 2610 | 20019 |
| 399 | 20230915 | 125600 | 54501977110 | 2620 | 2615 | 2620 | 2615 | 5427 |
| 400 | 20230915 | 125500 | 54487771895 | 2615 | 2615 | 2620 | 2615 | 18902 |
| 401 | 20230915 | 125400 | 54438334525 | 2615 | 2620 | 2620 | 2610 | 21537 |
| 402 | 20230915 | 125300 | 54382019725 | 2625 | 2620 | 2630 | 2615 | 17200 |
| 403 | 20230915 | 125200 | 54336952450 | 2630 | 2630 | 2635 | 2620 | 47975 |
| 404 | 20230915 | 125100 | 54211092535 | 2630 | 2640 | 2640 | 2630 | 7050 |
| 405 | 20230915 | 125000 | 54192527455 | 2640 | 2635 | 2640 | 2625 | 21841 |
| 406 | 20230915 | 124900 | 54135047815 | 2635 | 2640 | 2645 | 2630 | 12849 |
| 407 | 20230915 | 124800 | 54101180315 | 2645 | 2640 | 2650 | 2620 | 48819 |
| 408 | 20230915 | 124700 | 53972746875 | 2640 | 2645 | 2650 | 2640 | 10877 |
| 409 | 20230915 | 124600 | 53943997350 | 2650 | 2625 | 2650 | 2625 | 28146 |
| 410 | 20230915 | 124500 | 53869836450 | 2630 | 2640 | 2640 | 2625 | 12342 |
| 411 | 20230915 | 124400 | 53837369125 | 2635 | 2630 | 2645 | 2630 | 18699 |
| 412 | 20230915 | 124300 | 53788047215 | 2635 | 2630 | 2640 | 2625 | 25612 |
| 413 | 20230915 | 124200 | 53720638415 | 2630 | 2640 | 2655 | 2625 | 43515 |
| 414 | 20230915 | 124100 | 53605685210 | 2640 | 2610 | 2645 | 2610 | 50500 |
| 415 | 20230915 | 124000 | 53472875230 | 2610 | 2630 | 2630 | 2610 | 30865 |
| 416 | 20230915 | 123900 | 53392143580 | 2625 | 2620 | 2635 | 2605 | 87220 |
| 417 | 20230915 | 123800 | 53163949980 | 2625 | 2635 | 2635 | 2615 | 84167 |
| 418 | 20230915 | 123700 | 52943254135 | 2635 | 2650 | 2650 | 2630 | 61689 |
| 419 | 20230915 | 123600 | 52780515415 | 2650 | 2660 | 2680 | 2640 | 87949 |
| 420 | 20230915 | 123500 | 52546500365 | 2655 | 2680 | 2685 | 2650 | 86601 |
| 421 | 20230915 | 123400 | 52316062620 | 2675 | 2685 | 2690 | 2670 | 97322 |
| 422 | 20230915 | 123300 | 52055023150 | 2690 | 2665 | 2705 | 2660 | 209728 |
| 423 | 20230915 | 123200 | 51492146605 | 2670 | 2650 | 2670 | 2645 | 82348 |
| 424 | 20230915 | 123100 | 51272836535 | 2650 | 2630 | 2660 | 2630 | 75178 |
| 425 | 20230915 | 123000 | 51073962580 | 2630 | 2640 | 2640 | 2625 | 18608 |
| 426 | 20230915 | 122900 | 51025007680 | 2635 | 2635 | 2650 | 2635 | 56617 |
| 427 | 20230915 | 122800 | 50875472440 | 2635 | 2620 | 2635 | 2615 | 27269 |
| 428 | 20230915 | 122700 | 50804010500 | 2615 | 2630 | 2630 | 2615 | 16094 |
| 429 | 20230915 | 122600 | 50761826355 | 2625 | 2625 | 2630 | 2625 | 17034 |
| 430 | 20230915 | 122500 | 50717080030 | 2620 | 2610 | 2620 | 2610 | 30917 |
| 431 | 20230915 | 122400 | 50636249945 | 2610 | 2615 | 2620 | 2610 | 19021 |
| 432 | 20230915 | 122300 | 50586555545 | 2615 | 2615 | 2625 | 2605 | 19897 |
| 433 | 20230915 | 122200 | 50534516085 | 2615 | 2635 | 2635 | 2605 | 53773 |
| 434 | 20230915 | 122100 | 50393687530 | 2635 | 2635 | 2645 | 2620 | 50339 |
| 435 | 20230915 | 122000 | 50261158915 | 2630 | 2610 | 2635 | 2610 | 36660 |
| 436 | 20230915 | 121900 | 50165040120 | 2610 | 2610 | 2620 | 2605 | 22009 |
| 437 | 20230915 | 121800 | 50107564755 | 2610 | 2595 | 2615 | 2595 | 18222 |
| 438 | 20230915 | 121700 | 50060099465 | 2600 | 2590 | 2615 | 2590 | 63027 |
| 439 | 20230915 | 121600 | 49895952885 | 2590 | 2595 | 2595 | 2585 | 25408 |
| 440 | 20230915 | 121500 | 49830109065 | 2595 | 2570 | 2595 | 2570 | 30822 |
| 441 | 20230915 | 121400 | 49750560400 | 2570 | 2590 | 2590 | 2565 | 52164 |
| 442 | 20230915 | 121300 | 49616211645 | 2585 | 2585 | 2595 | 2570 | 58585 |
| 443 | 20230915 | 121200 | 49464975745 | 2580 | 2605 | 2615 | 2565 | 166906 |
| 444 | 20230915 | 121100 | 49033705555 | 2600 | 2635 | 2640 | 2585 | 260422 |
| 445 | 20230915 | 121000 | 48353336360 | 2640 | 2640 | 2645 | 2635 | 15384 |
| 446 | 20230915 | 120900 | 48312726055 | 2640 | 2640 | 2645 | 2635 | 25037 |
| 447 | 20230915 | 120800 | 48246626250 | 2640 | 2645 | 2650 | 2640 | 23862 |
| 448 | 20230915 | 120700 | 48183519085 | 2645 | 2645 | 2645 | 2640 | 29383 |
| 449 | 20230915 | 120600 | 48105858490 | 2650 | 2645 | 2655 | 2640 | 42151 |
| 450 | 20230915 | 120500 | 47994453570 | 2645 | 2665 | 2665 | 2645 | 24392 |
| 451 | 20230915 | 120400 | 47929712295 | 2665 | 2665 | 2665 | 2660 | 11341 |
| 452 | 20230915 | 120300 | 47899521005 | 2665 | 2680 | 2685 | 2660 | 42663 |
| 453 | 20230915 | 120200 | 47785527210 | 2680 | 2685 | 2685 | 2675 | 11954 |
| 454 | 20230915 | 120100 | 47753495095 | 2685 | 2680 | 2685 | 2675 | 8964 |
| 455 | 20230915 | 120000 | 47729479955 | 2685 | 2680 | 2685 | 2675 | 15859 |
| 456 | 20230915 | 115900 | 47686961320 | 2685 | 2675 | 2685 | 2670 | 15381 |
| 457 | 20230915 | 115800 | 47645800755 | 2675 | 2675 | 2690 | 2670 | 25215 |
| 458 | 20230915 | 115700 | 47578348505 | 2675 | 2690 | 2690 | 2670 | 34505 |
| 459 | 20230915 | 115600 | 47485765095 | 2690 | 2690 | 2695 | 2685 | 28135 |
| 460 | 20230915 | 115500 | 47410087875 | 2690 | 2700 | 2700 | 2685 | 33046 |
| 461 | 20230915 | 115400 | 47321229870 | 2700 | 2710 | 2725 | 2695 | 106054 |
| 462 | 20230915 | 115300 | 47033988990 | 2710 | 2695 | 2720 | 2695 | 108475 |
| 463 | 20230915 | 115200 | 46740553745 | 2695 | 2680 | 2700 | 2675 | 83154 |
| 464 | 20230915 | 115100 | 46517104740 | 2680 | 2675 | 2685 | 2675 | 32529 |
| 465 | 20230915 | 115000 | 46429887280 | 2675 | 2660 | 2685 | 2660 | 60227 |
| 466 | 20230915 | 114900 | 46268758470 | 2665 | 2665 | 2670 | 2660 | 17380 |
| 467 | 20230915 | 114800 | 46222454975 | 2670 | 2665 | 2670 | 2665 | 15615 |
| 468 | 20230915 | 114700 | 46180771950 | 2665 | 2650 | 2675 | 2650 | 72685 |
| 469 | 20230915 | 114600 | 45987018900 | 2655 | 2630 | 2660 | 2625 | 95223 |
| 470 | 20230915 | 114500 | 45735735670 | 2630 | 2640 | 2645 | 2630 | 34252 |
| 471 | 20230915 | 114400 | 45645449855 | 2640 | 2635 | 2645 | 2630 | 56811 |
| 472 | 20230915 | 114300 | 45495650175 | 2640 | 2650 | 2650 | 2635 | 43155 |
| 473 | 20230915 | 114200 | 45381663205 | 2650 | 2655 | 2655 | 2645 | 16806 |
| 474 | 20230915 | 114100 | 45337123245 | 2650 | 2650 | 2655 | 2645 | 23565 |
| 475 | 20230915 | 114000 | 45274691650 | 2650 | 2665 | 2665 | 2645 | 33552 |
| 476 | 20230915 | 113900 | 45185682630 | 2665 | 2655 | 2670 | 2655 | 27440 |
| 477 | 20230915 | 113800 | 45112599425 | 2655 | 2655 | 2670 | 2650 | 41952 |
| 478 | 20230915 | 113700 | 45000897115 | 2655 | 2645 | 2655 | 2640 | 45697 |
| 479 | 20230915 | 113600 | 44879866940 | 2650 | 2655 | 2660 | 2645 | 28412 |
| 480 | 20230915 | 113500 | 44804569020 | 2660 | 2640 | 2660 | 2640 | 40531 |
| 481 | 20230915 | 113400 | 44697312200 | 2640 | 2645 | 2645 | 2635 | 42017 |
| 482 | 20230915 | 113300 | 44586357210 | 2645 | 2655 | 2660 | 2645 | 32389 |
| 483 | 20230915 | 113200 | 44500443215 | 2650 | 2655 | 2660 | 2635 | 159452 |
| 484 | 20230915 | 113100 | 44078360565 | 2655 | 2665 | 2665 | 2655 | 70854 |
| 485 | 20230915 | 113000 | 43889961105 | 2670 | 2670 | 2670 | 2660 | 24298 |
| 486 | 20230915 | 112900 | 43825199815 | 2670 | 2680 | 2685 | 2670 | 22191 |
| 487 | 20230915 | 112800 | 43765802155 | 2680 | 2665 | 2680 | 2660 | 57243 |
| 488 | 20230915 | 112700 | 43612918775 | 2665 | 2680 | 2680 | 2665 | 31833 |
| 489 | 20230915 | 112600 | 43527891095 | 2680 | 2665 | 2685 | 2665 | 44155 |
| 490 | 20230915 | 112500 | 43409780010 | 2665 | 2670 | 2670 | 2655 | 89461 |
| 491 | 20230915 | 112400 | 43171688320 | 2675 | 2655 | 2675 | 2655 | 97469 |
| 492 | 20230915 | 112300 | 42911674095 | 2655 | 2685 | 2685 | 2655 | 61328 |
| 493 | 20230915 | 112200 | 42748055925 | 2690 | 2660 | 2695 | 2655 | 103057 |
| 494 | 20230915 | 112100 | 42472784885 | 2665 | 2680 | 2680 | 2655 | 131812 |
| 495 | 20230915 | 112000 | 42121193270 | 2675 | 2700 | 2705 | 2675 | 94333 |
| 496 | 20230915 | 111900 | 41867811275 | 2695 | 2700 | 2705 | 2695 | 21644 |
| 497 | 20230915 | 111800 | 41809362970 | 2700 | 2705 | 2715 | 2695 | 55800 |
| 498 | 20230915 | 111700 | 41658459060 | 2705 | 2690 | 2715 | 2690 | 59655 |
| 499 | 20230915 | 111600 | 41497227490 | 2695 | 2690 | 2700 | 2685 | 55226 |
| 500 | 20230915 | 111500 | 41348526500 | 2685 | 2700 | 2700 | 2685 | 72575 |
| 501 | 20230915 | 111400 | 41153241430 | 2695 | 2685 | 2710 | 2680 | 81458 |
| 502 | 20230915 | 111300 | 40933635480 | 2685 | 2705 | 2710 | 2685 | 49396 |
| 503 | 20230915 | 111200 | 40800498130 | 2690 | 2720 | 2720 | 2690 | 41788 |
| 504 | 20230915 | 111100 | 40687531255 | 2715 | 2725 | 2730 | 2710 | 62507 |
| 505 | 20230915 | 111000 | 40517514180 | 2730 | 2705 | 2735 | 2685 | 110004 |
| 506 | 20230915 | 110900 | 40220144240 | 2700 | 2705 | 2710 | 2695 | 72102 |
| 507 | 20230915 | 110800 | 40025404895 | 2700 | 2720 | 2730 | 2700 | 121277 |
| 508 | 20230915 | 110700 | 39696260855 | 2715 | 2750 | 2750 | 2715 | 134388 |
| 509 | 20230915 | 110600 | 39329554545 | 2740 | 2750 | 2765 | 2720 | 249045 |
| 510 | 20230915 | 110500 | 38645422720 | 2755 | 2735 | 2780 | 2730 | 315743 |
| 511 | 20230915 | 110400 | 37775105040 | 2735 | 2675 | 2735 | 2675 | 215087 |
| 512 | 20230915 | 110300 | 37193314490 | 2675 | 2690 | 2690 | 2675 | 16987 |
| 513 | 20230915 | 110200 | 37147763045 | 2685 | 2690 | 2700 | 2675 | 87518 |
| 514 | 20230915 | 110100 | 36912299310 | 2690 | 2660 | 2695 | 2655 | 83485 |
| 515 | 20230915 | 110000 | 36688894940 | 2660 | 2650 | 2670 | 2650 | 77417 |
| 516 | 20230915 | 105900 | 36482853780 | 2645 | 2665 | 2670 | 2640 | 153198 |
| 517 | 20230915 | 105800 | 36076331870 | 2665 | 2670 | 2675 | 2655 | 92487 |
| 518 | 20230915 | 105700 | 35829969125 | 2670 | 2690 | 2710 | 2670 | 139523 |
| 519 | 20230915 | 105600 | 35453515810 | 2685 | 2680 | 2690 | 2650 | 121243 |
| 520 | 20230915 | 105500 | 35129868250 | 2680 | 2690 | 2700 | 2680 | 106404 |
| 521 | 20230915 | 105400 | 34843395585 | 2685 | 2680 | 2695 | 2675 | 64125 |
| 522 | 20230915 | 105300 | 34671414855 | 2680 | 2710 | 2715 | 2675 | 168465 |
| 523 | 20230915 | 105200 | 34216905560 | 2715 | 2670 | 2715 | 2665 | 201699 |
| 524 | 20230915 | 105100 | 33674554595 | 2675 | 2655 | 2675 | 2630 | 144585 |
| 525 | 20230915 | 105000 | 33291114765 | 2650 | 2690 | 2690 | 2615 | 400214 |
| 526 | 20230915 | 104900 | 32230036740 | 2685 | 2695 | 2710 | 2680 | 125861 |
| 527 | 20230915 | 104800 | 31891354120 | 2695 | 2710 | 2710 | 2675 | 168222 |
| 528 | 20230915 | 104700 | 31439290095 | 2710 | 2675 | 2715 | 2670 | 268087 |
| 529 | 20230915 | 104600 | 30719771380 | 2680 | 2730 | 2735 | 2675 | 260700 |
| 530 | 20230915 | 104500 | 30015051060 | 2735 | 2745 | 2775 | 2715 | 302041 |
| 531 | 20230915 | 104400 | 29186569445 | 2745 | 2755 | 2760 | 2680 | 563994 |
| 532 | 20230915 | 104300 | 27652404915 | 2760 | 2785 | 2815 | 2760 | 681745 |
| 533 | 20230915 | 104200 | 25752005215 | 2780 | 2740 | 2790 | 2725 | 547574 |
| 534 | 20230915 | 104100 | 24244405015 | 2735 | 2680 | 2745 | 2675 | 498249 |
| 535 | 20230915 | 104000 | 22891559660 | 2680 | 2680 | 2715 | 2675 | 637744 |
| 536 | 20230915 | 103900 | 21172972015 | 2680 | 2635 | 2695 | 2615 | 458154 |
| 537 | 20230915 | 103800 | 19956078770 | 2635 | 2625 | 2655 | 2610 | 352921 |
| 538 | 20230915 | 103700 | 19028033150 | 2620 | 2635 | 2645 | 2610 | 289904 |
| 539 | 20230915 | 103600 | 18267305795 | 2635 | 2655 | 2655 | 2605 | 525702 |
| 540 | 20230915 | 103500 | 16882193770 | 2655 | 2600 | 2685 | 2600 | 856415 |
| 541 | 20230915 | 103400 | 14614055925 | 2600 | 2600 | 2625 | 2580 | 766866 |
| 542 | 20230915 | 103300 | 12618134675 | 2550 | 2550 | 2550 | 2550 | 0 |
| 543 | 20230915 | 103200 | 12618134675 | 2550 | 2550 | 2550 | 2550 | 0 |
| 544 | 20230915 | 103100 | 12618134675 | 2550 | 2490 | 2550 | 2490 | 346878 |
| 545 | 20230915 | 103000 | 11738793295 | 2495 | 2520 | 2540 | 2475 | 231325 |
| 546 | 20230915 | 102900 | 11157218930 | 2520 | 2515 | 2535 | 2500 | 281243 |
| 547 | 20230915 | 102800 | 10449796075 | 2515 | 2470 | 2535 | 2470 | 438582 |
| 548 | 20230915 | 102700 | 9350293900 | 2475 | 2445 | 2480 | 2445 | 249997 |
| 549 | 20230915 | 102600 | 8734153790 | 2445 | 2435 | 2445 | 2435 | 62728 |
| 550 | 20230915 | 102500 | 8581170645 | 2430 | 2430 | 2435 | 2425 | 14425 |
| 551 | 20230915 | 102400 | 8546119560 | 2430 | 2430 | 2435 | 2430 | 15044 |
| 552 | 20230915 | 102300 | 8509549805 | 2435 | 2430 | 2435 | 2425 | 13910 |
| 553 | 20230915 | 102200 | 8475750920 | 2425 | 2430 | 2435 | 2425 | 6615 |
| 554 | 20230915 | 102100 | 8459677070 | 2425 | 2425 | 2430 | 2425 | 2779 |
| 555 | 20230915 | 102000 | 8452925825 | 2425 | 2425 | 2430 | 2420 | 15190 |
| 556 | 20230915 | 101900 | 8416057910 | 2425 | 2425 | 2425 | 2420 | 9266 |
| 557 | 20230915 | 101800 | 8393598390 | 2425 | 2425 | 2425 | 2420 | 6216 |
| 558 | 20230915 | 101700 | 8378526280 | 2425 | 2420 | 2425 | 2415 | 17432 |
| 559 | 20230915 | 101600 | 8336367385 | 2420 | 2410 | 2420 | 2410 | 13756 |
| 560 | 20230915 | 101500 | 8303154690 | 2400 | 2405 | 2410 | 2400 | 7986 |
| 561 | 20230915 | 101400 | 8283949200 | 2405 | 2405 | 2410 | 2405 | 4024 |
| 562 | 20230915 | 101300 | 8274268480 | 2410 | 2405 | 2410 | 2405 | 8929 |
| 563 | 20230915 | 101200 | 8252750750 | 2405 | 2410 | 2410 | 2405 | 12919 |
| 564 | 20230915 | 101100 | 8221622425 | 2410 | 2415 | 2415 | 2410 | 4725 |
| 565 | 20230915 | 101000 | 8210220500 | 2415 | 2400 | 2415 | 2400 | 12428 |
| 566 | 20230915 | 100900 | 8180281650 | 2400 | 2400 | 2400 | 2395 | 16044 |
| 567 | 20230915 | 100800 | 8141806765 | 2395 | 2400 | 2400 | 2395 | 6893 |
| 568 | 20230915 | 100700 | 8125294760 | 2400 | 2390 | 2400 | 2385 | 75078 |
| 569 | 20230915 | 100600 | 7945881550 | 2390 | 2390 | 2395 | 2385 | 45312 |
| 570 | 20230915 | 100500 | 7837720815 | 2385 | 2390 | 2400 | 2385 | 27720 |
| 571 | 20230915 | 100400 | 7771429665 | 2385 | 2400 | 2400 | 2385 | 36256 |
| 572 | 20230915 | 100300 | 7684685045 | 2400 | 2405 | 2405 | 2400 | 16573 |
| 573 | 20230915 | 100200 | 7644878495 | 2405 | 2405 | 2410 | 2400 | 20829 |
| 574 | 20230915 | 100100 | 7594825060 | 2410 | 2410 | 2415 | 2405 | 26961 |
| 575 | 20230915 | 100000 | 7529886635 | 2410 | 2415 | 2415 | 2405 | 50926 |
| 576 | 20230915 | 095900 | 7407238120 | 2415 | 2420 | 2420 | 2410 | 12948 |
| 577 | 20230915 | 095800 | 7375958525 | 2420 | 2425 | 2425 | 2420 | 9714 |
| 578 | 20230915 | 095700 | 7352444630 | 2425 | 2430 | 2435 | 2420 | 24469 |
| 579 | 20230915 | 095600 | 7293050630 | 2430 | 2435 | 2435 | 2430 | 9719 |
| 580 | 20230915 | 095500 | 7269403670 | 2435 | 2440 | 2440 | 2430 | 30482 |
| 581 | 20230915 | 095400 | 7195128890 | 2440 | 2425 | 2440 | 2425 | 38360 |
| 582 | 20230915 | 095300 | 7101691995 | 2425 | 2415 | 2430 | 2410 | 26758 |
| 583 | 20230915 | 095200 | 7036917465 | 2415 | 2405 | 2420 | 2405 | 38268 |
| 584 | 20230915 | 095100 | 6944471975 | 2405 | 2415 | 2415 | 2405 | 27284 |
| 585 | 20230915 | 095000 | 6878748415 | 2415 | 2415 | 2415 | 2410 | 9939 |
| 586 | 20230915 | 094900 | 6854767530 | 2420 | 2410 | 2420 | 2410 | 5938 |
| 587 | 20230915 | 094800 | 6840432245 | 2415 | 2420 | 2420 | 2410 | 15043 |
| 588 | 20230915 | 094700 | 6804157255 | 2420 | 2425 | 2425 | 2410 | 47764 |
| 589 | 20230915 | 094600 | 6688822315 | 2430 | 2435 | 2440 | 2425 | 31666 |
| 590 | 20230915 | 094500 | 6611908630 | 2440 | 2445 | 2445 | 2435 | 45659 |
| 591 | 20230915 | 094400 | 6500504200 | 2445 | 2445 | 2445 | 2435 | 33493 |
| 592 | 20230915 | 094300 | 6418768905 | 2440 | 2420 | 2445 | 2420 | 71850 |
| 593 | 20230915 | 094200 | 6244090420 | 2420 | 2420 | 2430 | 2420 | 12843 |
| 594 | 20230915 | 094100 | 6212976745 | 2420 | 2435 | 2435 | 2420 | 57744 |
| 595 | 20230915 | 094000 | 6072967710 | 2435 | 2435 | 2435 | 2425 | 23444 |
| 596 | 20230915 | 093900 | 6015987145 | 2435 | 2440 | 2440 | 2425 | 12495 |
| 597 | 20230915 | 093800 | 5985600070 | 2440 | 2420 | 2445 | 2415 | 99556 |
| 598 | 20230915 | 093700 | 5743673950 | 2420 | 2425 | 2425 | 2415 | 23848 |
| 599 | 20230915 | 093600 | 5685925600 | 2425 | 2425 | 2430 | 2420 | 28727 |
| 600 | 20230915 | 093500 | 5616301570 | 2425 | 2420 | 2425 | 2410 | 34043 |
| 601 | 20230915 | 093400 | 5533955540 | 2415 | 2425 | 2430 | 2410 | 34389 |
| 602 | 20230915 | 093300 | 5450740980 | 2430 | 2425 | 2435 | 2420 | 45202 |
| 603 | 20230915 | 093200 | 5341091720 | 2425 | 2425 | 2435 | 2405 | 54615 |
| 604 | 20230915 | 093100 | 5208886410 | 2430 | 2440 | 2450 | 2405 | 131872 |
| 605 | 20230915 | 093000 | 4888988135 | 2440 | 2445 | 2455 | 2435 | 66889 |
| 606 | 20230915 | 092900 | 4725457550 | 2445 | 2460 | 2460 | 2425 | 112004 |
| 607 | 20230915 | 092800 | 4451651335 | 2460 | 2460 | 2465 | 2440 | 134068 |
| 608 | 20230915 | 092700 | 4122827535 | 2465 | 2445 | 2470 | 2430 | 257733 |
| 609 | 20230915 | 092600 | 3490342250 | 2450 | 2430 | 2455 | 2410 | 257046 |
| 610 | 20230915 | 092500 | 2863058515 | 2430 | 2395 | 2435 | 2390 | 156242 |
| 611 | 20230915 | 092400 | 2486075370 | 2395 | 2375 | 2400 | 2375 | 78487 |
| 612 | 20230915 | 092300 | 2298626655 | 2375 | 2385 | 2385 | 2365 | 33740 |
| 613 | 20230915 | 092200 | 2218505665 | 2380 | 2380 | 2400 | 2370 | 64634 |
| 614 | 20230915 | 092100 | 2064153580 | 2380 | 2365 | 2380 | 2360 | 33163 |
| 615 | 20230915 | 092000 | 1985588300 | 2365 | 2380 | 2385 | 2365 | 39183 |
| 616 | 20230915 | 091900 | 1892452075 | 2380 | 2350 | 2390 | 2350 | 82847 |
| 617 | 20230915 | 091800 | 1695972540 | 2355 | 2350 | 2360 | 2345 | 21788 |
| 618 | 20230915 | 091700 | 1644728140 | 2340 | 2355 | 2360 | 2340 | 19817 |
| 619 | 20230915 | 091600 | 1598087755 | 2355 | 2335 | 2370 | 2335 | 61864 |
| 620 | 20230915 | 091500 | 1452277785 | 2340 | 2330 | 2345 | 2330 | 18380 |
| 621 | 20230915 | 091400 | 1409398170 | 2335 | 2335 | 2340 | 2330 | 18237 |
| 622 | 20230915 | 091300 | 1366857295 | 2340 | 2340 | 2345 | 2335 | 13234 |
| 623 | 20230915 | 091200 | 1335901550 | 2325 | 2350 | 2350 | 2325 | 44851 |
| 624 | 20230915 | 091100 | 1231170195 | 2350 | 2330 | 2355 | 2330 | 37873 |
| 625 | 20230915 | 091000 | 1142496855 | 2335 | 2325 | 2340 | 2320 | 57483 |
| 626 | 20230915 | 090900 | 1008743765 | 2325 | 2340 | 2340 | 2305 | 31242 |
| 627 | 20230915 | 090800 | 936354085 | 2335 | 2345 | 2350 | 2325 | 11728 |
| 628 | 20230915 | 090700 | 908996530 | 2350 | 2330 | 2360 | 2320 | 48423 |
| 629 | 20230915 | 090600 | 795458650 | 2340 | 2330 | 2355 | 2325 | 43399 |
| 630 | 20230915 | 090500 | 693810340 | 2330 | 2300 | 2330 | 2295 | 37301 |
| 631 | 20230915 | 090400 | 607712440 | 2300 | 2300 | 2310 | 2295 | 19540 |
| 632 | 20230915 | 090300 | 562771560 | 2300 | 2300 | 2315 | 2270 | 74376 |
| 633 | 20230915 | 090200 | 391961625 | 2300 | 2335 | 2335 | 2300 | 41631 |
| 634 | 20230915 | 090100 | 295331375 | 2335 | 2340 | 2345 | 2320 | 36269 |
| 635 | 20230915 | 090000 | 210888415 | 2340 | 2320 | 2370 | 2300 | 88074 |