KissMeData/084870/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250304	160625	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	1115	-25	5	-2.19	5825860	5226	25.67	1125	1125	1110	1482	798	1140	1114.78	1.65	0	81	1178	1159	1128	1109	1078	1168	1118	104	342	500	770	1	1	20856819	233	3.45	0.37	12	0.03	323.00	3022.00	1854	20240409	-39.86	1018	20250213	9.53	1252	-10.94	20250108	1018	9.53	20250213	1854	-39.86	20240409	1018	9.53	20250213	1.02	N	084870	500	104 억		344466	N	N	5	N	00	N
3	20250304	150622	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	1115	-25	5	-2.19	5455680	4894	24.03	1125	1125	1110	1482	798	1140	1114.77	1.65	0	87	1178	1159	1128	1109	1078	1168	1118	104	342	500	770	1	1	20856819	233	3.45	0.37	12	0.02	323.00	3022.00	1854	20240409	-39.86	1018	20250213	9.53	1252	-10.94	20250108	1018	9.53	20250213	1854	-39.86	20240409	1018	9.53	20250213	1.02	N	084870	500	104 억		344466	N	N	0	N	00	N
4	20250304	140626	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	1119	-21	5	-1.84	4490102	4026	19.77	1125	1125	1110	1482	798	1140	1115.28	1.65	0	87	1178	1159	1128	1109	1078	1168	1118	104	342	500	770	1	1	20856819	233	3.46	0.37	12	0.02	323.00	3022.00	1854	20240409	-39.64	1018	20250213	9.92	1252	-10.62	20250108	1018	9.92	20250213	1854	-39.64	20240409	1018	9.92	20250213	1.02	N	084870	500	104 억		344466	N	N	0	N	00	N
5	20250304	130624	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	1119	-21	5	-1.84	4388273	3935	19.33	1125	1125	1110	1482	798	1140	1115.19	1.65	0	87	1178	1159	1128	1109	1078	1168	1118	104	342	500	770	1	1	20856819	233	3.46	0.37	12	0.02	323.00	3022.00	1854	20240409	-39.64	1018	20250213	9.92	1252	-10.62	20250108	1018	9.92	20250213	1854	-39.64	20240409	1018	9.92	20250213	1.02	N	084870	500	104 억		344466	N	N	0	N	00	N
6	20250304	120623	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	1117	-23	5	-2.02	4325975	3879	19.05	1125	1125	1110	1482	798	1140	1115.23	1.65	0	81	1178	1159	1128	1109	1078	1168	1118	104	342	500	770	1	1	20856819	233	3.46	0.37	12	0.02	323.00	3022.00	1854	20240409	-39.75	1018	20250213	9.72	1252	-10.78	20250108	1018	9.72	20250213	1854	-39.75	20240409	1018	9.72	20250213	1.02	N	084870	500	104 억		344466	N	N	0	N	00	N
7	20250304	110625	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	1115	-25	5	-2.19	3864366	3465	17.02	1125	1125	1110	1482	798	1140	1115.26	1.65	0	81	1178	1159	1128	1109	1078	1168	1118	104	342	500	770	1	1	20856819	233	3.45	0.37	12	0.02	323.00	3022.00	1854	20240409	-39.86	1018	20250213	9.53	1252	-10.94	20250108	1018	9.53	20250213	1854	-39.86	20240409	1018	9.53	20250213	1.02	N	084870	500	104 억		344466	N	N	0	N	00	N
8	20250304	100621	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	1111	-29	5	-2.54	1639271	1464	7.19	1125	1125	1110	1482	798	1140	1119.72	1.65	0	-376	1178	1159	1128	1109	1078	1168	1118	104	342	500	770	1	1	20856819	232	3.44	0.37	12	0.01	323.00	3022.00	1854	20240409	-40.08	1018	20250213	9.14	1252	-11.26	20250108	1018	9.14	20250213	1854	-40.08	20240409	1018	9.14	20250213	1.02	N	084870	500	104 억		344466	N	N	0	N	00	N
9	20250304	090620	57	100.00	KOSPI		섬유·의류	N	N	N	N		N	1112	-28	5	-2.46	1067315	951	4.67	1125	1125	1112	1482	798	1140	1122.31	1.65	0	-329	1178	1159	1128	1109	1078	1168	1118	104	342	500	770	1	1	20856819	232	3.44	0.37	12	0.00	323.00	3022.00	1854	20240409	-40.02	1018	20250213	9.23	1252	-11.18	20250108	1018	9.23	20250213	1854	-40.02	20240409	1018	9.23	20250213	1.02	N	084870	500	104 억		344466	N	N	0	N	00	N