KissMeData/086390/price/prices-20231201.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160741	57	100.00	KSQ150	반도체	N	N	N	N	N	13390	40	2	0.30	842484870	63209	54.88	13300	13430	13190	17350	9350	13350	13326.99	8.54	-8053	-8976	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2830	-53.13	1.94	12	0.30	-252.00	6912.00	17190	20230802	-22.11	10000	20230103	33.90	17190	-22.11	20230802	10000	33.90	20230103	17190	-22.11	20230802	10000	33.90	20230103	2.65	N	086390	500	105 억	1804944	N	N	4464	N	N
3	20231229	150737	57	100.00	KSQ150	반도체	N	N	N	N	N	13390	40	2	0.30	842484870	63209	54.88	13300	13430	13190	17350	9350	13350	13326.99	8.54	-8053	-8976	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2830	-53.13	1.94	12	0.30	-252.00	6912.00	17190	20230802	-22.11	10000	20230103	33.90	17190	-22.11	20230802	10000	33.90	20230103	17190	-22.11	20230802	10000	33.90	20230103	2.65	N	086390	500	105 억	1804944	N	N	4464	N	N
4	20231229	140736	57	100.00	KSQ150	반도체	N	N	N	N	N	13390	40	2	0.30	842484870	63209	54.88	13300	13430	13190	17350	9350	13350	13326.99	8.54	-8053	-8976	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2830	-53.13	1.94	12	0.30	-252.00	6912.00	17190	20230802	-22.11	10000	20230103	33.90	17190	-22.11	20230802	10000	33.90	20230103	17190	-22.11	20230802	10000	33.90	20230103	2.65	N	086390	500	105 억	1804944	N	N	4464	N	N
5	20231229	130736	57	100.00	KSQ150	반도체	N	N	N	N	N	13390	40	2	0.30	842484870	63209	54.88	13300	13430	13190	17350	9350	13350	13326.99	8.54	-8053	-8976	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2830	-53.13	1.94	12	0.30	-252.00	6912.00	17190	20230802	-22.11	10000	20230103	33.90	17190	-22.11	20230802	10000	33.90	20230103	17190	-22.11	20230802	10000	33.90	20230103	2.65	N	086390	500	105 억	1804944	N	N	4464	N	N
6	20231229	120739	57	100.00	KSQ150	반도체	N	N	N	N	N	13390	40	2	0.30	842484870	63209	54.88	13300	13430	13190	17350	9350	13350	13326.99	8.54	-8053	-8976	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2830	-53.13	1.94	12	0.30	-252.00	6912.00	17190	20230802	-22.11	10000	20230103	33.90	17190	-22.11	20230802	10000	33.90	20230103	17190	-22.11	20230802	10000	33.90	20230103	2.65	N	086390	500	105 억	1804944	N	N	4464	N	N
7	20231229	110706	57	100.00	KSQ150	반도체	N	N	N	N	N	13390	40	2	0.30	842484870	63209	54.88	13300	13430	13190	17350	9350	13350	13326.99	8.54	-8053	-8976	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2830	-53.13	1.94	12	0.30	-252.00	6912.00	17190	20230802	-22.11	10000	20230103	33.90	17190	-22.11	20230802	10000	33.90	20230103	17190	-22.11	20230802	10000	33.90	20230103	2.65	N	086390	500	105 억	1804944	N	N	4464	N	N
8	20231229	100712	57	100.00	KSQ150	반도체	N	N	N	N	N	13390	40	2	0.30	842484870	63209	54.88	13300	13430	13190	17350	9350	13350	13326.99	8.54	-8053	-8976	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2830	-53.13	1.94	12	0.30	-252.00	6912.00	17190	20230802	-22.11	10000	20230103	33.90	17190	-22.11	20230802	10000	33.90	20230103	17190	-22.11	20230802	10000	33.90	20230103	2.65	N	086390	500	105 억	1804944	N	N	4464	N	N
9	20231229	090713	57	100.00	KSQ150	반도체	N	N	N	N	N	13390	40	2	0.30	842484870	63209	54.88	13300	13430	13190	17350	9350	13350	13326.99	8.54	-8053	-8976	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2830	-53.13	1.94	12	0.30	-252.00	6912.00	17190	20230802	-22.11	10000	20230103	33.90	17190	-22.11	20230802	10000	33.90	20230103	17190	-22.11	20230802	10000	33.90	20230103	2.65	N	086390	500	105 억	1804944	N	N	4464	N	N
10	20231228	160705	57	100.00	KSQ150	반도체	N	N	N	N	N	13390	40	2	0.30	822065120	61684	53.56	13300	13430	13190	17350	9350	13350	13326.99	8.58	0	-8976	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2830	-53.13	1.94	12	0.29	-252.00	6912.00	17190	20230802	-22.11	10000	20230103	33.90	17190	-22.11	20230802	10000	33.90	20230103	17190	-22.11	20230802	10000	33.90	20230103	2.65	N	086390	500	105 억	1812997	N	N	4464	N	N
11	20231228	150711	57	100.00	KSQ150	반도체	N	N	N	N	N	13420	70	2	0.52	646436550	48567	42.17	13300	13420	13190	17350	9350	13350	13310.20	8.58	0	-12337	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2836	-53.25	1.94	12	0.23	-252.00	6912.00	17190	20230802	-21.93	10000	20230103	34.20	17190	-21.93	20230802	10000	34.20	20230103	17190	-21.93	20230802	10000	34.20	20230103	2.65	N	086390	500	105 억	1812997	N	N	1640	N	N
12	20231228	140704	57	100.00	KSQ150	반도체	N	N	N	N	N	13360	10	2	0.07	523626600	39388	34.20	13300	13410	13190	17350	9350	13350	13294.06	8.58	0	-11646	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2824	-53.02	1.93	12	0.19	-252.00	6912.00	17190	20230802	-22.28	10000	20230103	33.60	17190	-22.28	20230802	10000	33.60	20230103	17190	-22.28	20230802	10000	33.60	20230103	2.65	N	086390	500	105 억	1812997	N	N	1640	N	N
13	20231228	130704	57	100.00	KSQ150	반도체	N	N	N	N	N	13340	-10	5	-0.07	420847440	31695	27.52	13300	13380	13190	17350	9350	13350	13278.04	8.58	0	-11441	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2819	-52.94	1.93	12	0.15	-252.00	6912.00	17190	20230802	-22.40	10000	20230103	33.40	17190	-22.40	20230802	10000	33.40	20230103	17190	-22.40	20230802	10000	33.40	20230103	2.65	N	086390	500	105 억	1812997	N	N	1640	N	N
14	20231228	120707	57	100.00	KSQ150	반도체	N	N	N	N	N	13360	10	2	0.07	373090340	28110	24.41	13300	13380	13190	17350	9350	13350	13272.51	8.58	0	-9619	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2824	-53.02	1.93	12	0.13	-252.00	6912.00	17190	20230802	-22.28	10000	20230103	33.60	17190	-22.28	20230802	10000	33.60	20230103	17190	-22.28	20230802	10000	33.60	20230103	2.65	N	086390	500	105 억	1812997	N	N	1640	N	N
15	20231228	110708	57	100.00	KSQ150	반도체	N	N	N	N	N	13260	-90	5	-0.67	315884670	23812	20.68	13300	13380	13190	17350	9350	13350	13265.78	8.58	0	-9327	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2802	-52.62	1.92	12	0.11	-252.00	6912.00	17190	20230802	-22.86	10000	20230103	32.60	17190	-22.86	20230802	10000	32.60	20230103	17190	-22.86	20230802	10000	32.60	20230103	2.65	N	086390	500	105 억	1812997	N	N	1640	N	N
16	20231228	100704	57	100.00	KSQ150	반도체	N	N	N	N	N	13270	-80	5	-0.60	271906400	20500	17.80	13300	13380	13190	17350	9350	13350	13263.73	8.58	0	-8529	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2804	-52.66	1.92	12	0.10	-252.00	6912.00	17190	20230802	-22.80	10000	20230103	32.70	17190	-22.80	20230802	10000	32.70	20230103	17190	-22.80	20230802	10000	32.70	20230103	2.65	N	086390	500	105 억	1812997	N	N	1640	N	N
17	20231228	090705	57	100.00	KSQ150	반도체	N	N	N	N	N	13320	-30	5	-0.22	53725570	4032	3.50	13300	13380	13270	17350	9350	13350	13324.79	8.58	0	-2063	13723	13536	13303	13116	12883	13630	13210	106	4000	500	9610	10	1	21134126	2815	-52.86	1.93	12	0.02	-252.00	6912.00	17190	20230802	-22.51	10000	20230103	33.20	17190	-22.51	20230802	10000	33.20	20230103	17190	-22.51	20230802	10000	33.20	20230103	2.65	N	086390	500	105 억	1812997	N	N	1640	N	N
18	20231227	160659	57	100.00	KSQ150	반도체	N	N	N	N	N	13350	180	2	1.37	1532273560	114970	127.35	13070	13490	13070	17120	9220	13170	13327.59	8.47	0	10670	13356	13262	13086	12992	12816	13305	13035	106	3950	500	9480	10	1	21134126	2821	-52.98	1.93	12	0.54	-252.00	6912.00	17190	20230802	-22.34	10000	20230103	33.50	17190	-22.34	20230802	10000	33.50	20230103	17190	-22.34	20230802	10000	33.50	20230103	2.58	N	086390	500	105 억	1790896	N	N	1640	N	N
19	20231227	150709	57	100.00	KSQ150	반도체	N	N	N	N	N	13330	160	2	1.21	1450311160	108815	120.54	13070	13490	13070	17120	9220	13170	13328.23	8.47	0	10895	13356	13262	13086	12992	12816	13305	13035	106	3950	500	9480	10	1	21134126	2817	-52.90	1.93	12	0.51	-252.00	6912.00	17190	20230802	-22.45	10000	20230103	33.30	17190	-22.45	20230802	10000	33.30	20230103	17190	-22.45	20230802	10000	33.30	20230103	2.58	N	086390	500	105 억	1790896	N	N	624	N	N
20	20231227	140707	57	100.00	KSQ150	반도체	N	N	N	N	N	13370	200	2	1.52	1342843050	100784	111.64	13070	13490	13070	17120	9220	13170	13323.97	8.47	0	11919	13356	13262	13086	12992	12816	13305	13035	106	3950	500	9480	10	1	21134126	2826	-53.06	1.93	12	0.48	-252.00	6912.00	17190	20230802	-22.22	10000	20230103	33.70	17190	-22.22	20230802	10000	33.70	20230103	17190	-22.22	20230802	10000	33.70	20230103	2.58	N	086390	500	105 억	1790896	N	N	624	N	N
21	20231227	130700	57	100.00	KSQ150	반도체	N	N	N	N	N	13390	220	2	1.67	1262054670	94742	104.95	13070	13490	13070	17120	9220	13170	13320.96	8.47	0	11237	13356	13262	13086	12992	12816	13305	13035	106	3950	500	9480	10	1	21134126	2830	-53.13	1.94	12	0.45	-252.00	6912.00	17190	20230802	-22.11	10000	20230103	33.90	17190	-22.11	20230802	10000	33.90	20230103	17190	-22.11	20230802	10000	33.90	20230103	2.58	N	086390	500	105 억	1790896	N	N	624	N	N
22	20231227	120702	57	100.00	KSQ150	반도체	N	N	N	N	N	13420	250	2	1.90	1081907800	81338	90.10	13070	13480	13070	17120	9220	13170	13301.38	8.47	0	4876	13356	13262	13086	12992	12816	13305	13035	106	3950	500	9480	10	1	21134126	2836	-53.25	1.94	12	0.38	-252.00	6912.00	17190	20230802	-21.93	10000	20230103	34.20	17190	-21.93	20230802	10000	34.20	20230103	17190	-21.93	20230802	10000	34.20	20230103	2.58	N	086390	500	105 억	1790896	N	N	624	N	N
23	20231227	110706	57	100.00	KSQ150	반도체	N	N	N	N	N	13410	240	2	1.82	857682960	64656	71.62	13070	13480	13070	17120	9220	13170	13265.33	8.47	0	3935	13356	13262	13086	12992	12816	13305	13035	106	3950	500	9480	10	1	21134126	2834	-53.21	1.94	12	0.31	-252.00	6912.00	17190	20230802	-21.99	10000	20230103	34.10	17190	-21.99	20230802	10000	34.10	20230103	17190	-21.99	20230802	10000	34.10	20230103	2.58	N	086390	500	105 억	1790896	N	N	624	N	N
24	20231227	100706	57	100.00	KSQ150	반도체	N	N	N	N	N	13170	0	3	0.00	509412760	38582	42.74	13070	13320	13070	17120	9220	13170	13203.38	8.47	0	-3034	13356	13262	13086	12992	12816	13305	13035	106	3950	500	9480	10	1	21134126	2783	-52.26	1.91	12	0.18	-252.00	6912.00	17190	20230802	-23.39	10000	20230103	31.70	17190	-23.39	20230802	10000	31.70	20230103	17190	-23.39	20230802	10000	31.70	20230103	2.58	N	086390	500	105 억	1790896	N	N	624	N	N
25	20231227	090707	57	100.00	KSQ150	반도체	N	N	N	N	N	13210	40	2	0.30	87267590	6637	7.35	13070	13240	13070	17120	9220	13170	13148.65	8.47	0	2043	13356	13262	13086	12992	12816	13305	13035	106	3950	500	9480	10	1	21134126	2792	-52.42	1.91	12	0.03	-252.00	6912.00	17190	20230802	-23.15	10000	20230103	32.10	17190	-23.15	20230802	10000	32.10	20230103	17190	-23.15	20230802	10000	32.10	20230103	2.58	N	086390	500	105 억	1790896	N	N	624	N	N
26	20231226	160708	57	100.00	KSQ150	반도체	N	N	N	N	N	13170	110	2	0.84	1174989560	89855	45.92	13170	13180	12910	16970	9150	13060	13076.48	8.48	0	-8283	13633	13346	13163	12876	12693	13255	12785	106	3910	500	9400	10	1	21134126	2783	-52.26	1.91	12	0.43	-252.00	6912.00	17190	20230802	-23.39	10000	20230103	31.70	17190	-23.39	20230802	10000	31.70	20230103	17190	-23.39	20230802	10000	31.70	20230103	2.49	N	086390	500	105 억	1792830	N	N	624	N	N
27	20231226	150704	57	100.00	KSQ150	반도체	N	N	N	N	N	13130	70	2	0.54	1048190240	80208	40.99	13170	13180	12910	16970	9150	13060	13068.40	8.48	0	-6698	13633	13346	13163	12876	12693	13255	12785	106	3910	500	9400	10	1	21134126	2775	-52.10	1.90	12	0.38	-252.00	6912.00	17190	20230802	-23.62	10000	20230103	31.30	17190	-23.62	20230802	10000	31.30	20230103	17190	-23.62	20230802	10000	31.30	20230103	2.49	N	086390	500	105 억	1792830	N	N	2595	N	N
28	20231226	140707	57	100.00	KSQ150	반도체	N	N	N	N	N	13070	10	2	0.08	918721880	70303	35.93	13170	13180	12910	16970	9150	13060	13068.03	8.48	0	-4797	13633	13346	13163	12876	12693	13255	12785	106	3910	500	9400	10	1	21134126	2762	-51.87	1.89	12	0.33	-252.00	6912.00	17190	20230802	-23.97	10000	20230103	30.70	17190	-23.97	20230802	10000	30.70	20230103	17190	-23.97	20230802	10000	30.70	20230103	2.49	N	086390	500	105 억	1792830	N	N	2595	N	N
29	20231226	130706	57	100.00	KSQ150	반도체	N	N	N	N	N	13110	50	2	0.38	731350760	55974	28.60	13170	13180	12910	16970	9150	13060	13065.90	8.48	0	-5994	13633	13346	13163	12876	12693	13255	12785	106	3910	500	9400	10	1	21134126	2771	-52.02	1.90	12	0.26	-252.00	6912.00	17190	20230802	-23.73	10000	20230103	31.10	17190	-23.73	20230802	10000	31.10	20230103	17190	-23.73	20230802	10000	31.10	20230103	2.49	N	086390	500	105 억	1792830	N	N	2595	N	N
30	20231226	120705	57	100.00	KSQ150	반도체	N	N	N	N	N	13070	10	2	0.08	628407920	48093	24.58	13170	13180	12910	16970	9150	13060	13066.52	8.48	0	-6988	13633	13346	13163	12876	12693	13255	12785	106	3910	500	9400	10	1	21134126	2762	-51.87	1.89	12	0.23	-252.00	6912.00	17190	20230802	-23.97	10000	20230103	30.70	17190	-23.97	20230802	10000	30.70	20230103	17190	-23.97	20230802	10000	30.70	20230103	2.49	N	086390	500	105 억	1792830	N	N	2595	N	N
31	20231226	110709	57	100.00	KSQ150	반도체	N	N	N	N	N	13050	-10	5	-0.08	541064960	41404	21.16	13170	13180	12910	16970	9150	13060	13067.94	8.48	0	-7274	13633	13346	13163	12876	12693	13255	12785	106	3910	500	9400	10	1	21134126	2758	-51.79	1.89	12	0.20	-252.00	6912.00	17190	20230802	-24.08	10000	20230103	30.50	17190	-24.08	20230802	10000	30.50	20230103	17190	-24.08	20230802	10000	30.50	20230103	2.49	N	086390	500	105 억	1792830	N	N	2595	N	N
32	20231226	100705	57	100.00	KSQ150	반도체	N	N	N	N	N	13130	70	2	0.54	341185450	26129	13.35	13170	13180	12910	16970	9150	13060	13057.73	8.48	0	-6916	13633	13346	13163	12876	12693	13255	12785	106	3910	500	9400	10	1	21134126	2775	-52.10	1.90	12	0.12	-252.00	6912.00	17190	20230802	-23.62	10000	20230103	31.30	17190	-23.62	20230802	10000	31.30	20230103	17190	-23.62	20230802	10000	31.30	20230103	2.49	N	086390	500	105 억	1792830	N	N	2595	N	N
33	20231226	090707	57	100.00	KSQ150	반도체	N	N	N	N	N	12990	-70	5	-0.54	137584150	10516	5.37	13170	13170	12910	16970	9150	13060	13083.32	8.48	0	-6283	13633	13346	13163	12876	12693	13255	12785	106	3910	500	9400	10	1	21134126	2745	-51.55	1.88	12	0.05	-252.00	6912.00	17190	20230802	-24.43	10000	20230103	29.90	17190	-24.43	20230802	10000	29.90	20230103	17190	-24.43	20230802	10000	29.90	20230103	2.49	N	086390	500	105 억	1792830	N	N	2595	N	N
34	20231222	160657	57	100.00	KSQ150	반도체	N	N	N	N	N	13060	90	2	0.69	2573647670	195192	153.69	13130	13450	12980	16860	9080	12970	13185.37	8.42	-1610	7916	13196	13082	12866	12752	12536	13140	12810	106	3890	500	9330	10	1	21134126	2760	-51.83	1.89	12	0.92	-252.00	6912.00	17190	20230802	-24.03	10000	20230103	30.60	17190	-24.03	20230802	10000	30.60	20230103	17190	-24.03	20230802	10000	30.60	20230103	2.48	N	086390	500	105 억	1780540	N	N	2595	N	N
35	20231222	150654	57	100.00	KSQ150	반도체	N	N	N	N	N	13050	80	2	0.62	2506321910	190037	149.63	13130	13450	12980	16860	9080	12970	13188.60	8.42	-1610	8413	13196	13082	12866	12752	12536	13140	12810	106	3890	500	9330	10	1	21134126	2758	-51.79	1.89	12	0.90	-252.00	6912.00	17190	20230802	-24.08	10000	20230103	30.50	17190	-24.08	20230802	10000	30.50	20230103	17190	-24.08	20230802	10000	30.50	20230103	2.48	N	086390	500	105 억	1780540	N	N	672	N	N
36	20231222	140651	57	100.00	KSQ150	반도체	N	N	N	N	N	13090	120	2	0.93	2220019440	168142	132.39	13130	13450	12980	16860	9080	12970	13203.24	8.42	-1610	12917	13196	13082	12866	12752	12536	13140	12810	106	3890	500	9330	10	1	21134126	2766	-51.94	1.89	12	0.80	-252.00	6912.00	17190	20230802	-23.85	10000	20230103	30.90	17190	-23.85	20230802	10000	30.90	20230103	17190	-23.85	20230802	10000	30.90	20230103	2.48	N	086390	500	105 억	1780540	N	N	672	N	N
37	20231222	130653	57	100.00	KSQ150	반도체	N	N	N	N	N	13110	140	2	1.08	1995401160	150991	118.89	13130	13450	12980	16860	9080	12970	13215.36	8.42	-1610	15751	13196	13082	12866	12752	12536	13140	12810	106	3890	500	9330	10	1	21134126	2771	-52.02	1.90	12	0.71	-252.00	6912.00	17190	20230802	-23.73	10000	20230103	31.10	17190	-23.73	20230802	10000	31.10	20230103	17190	-23.73	20230802	10000	31.10	20230103	2.48	N	086390	500	105 억	1780540	N	N	672	N	N
38	20231222	120652	57	100.00	KSQ150	반도체	N	N	N	N	N	13230	260	2	2.00	1811089920	136994	107.87	13130	13450	12980	16860	9080	12970	13220.21	8.42	-1610	19704	13196	13082	12866	12752	12536	13140	12810	106	3890	500	9330	10	1	21134126	2796	-52.50	1.91	12	0.65	-252.00	6912.00	17190	20230802	-23.04	10000	20230103	32.30	17190	-23.04	20230802	10000	32.30	20230103	17190	-23.04	20230802	10000	32.30	20230103	2.48	N	086390	500	105 억	1780540	N	N	672	N	N
39	20231222	110652	57	100.00	KSQ150	반도체	N	N	N	N	N	13370	400	2	3.08	1232881030	93684	73.77	13130	13390	12980	16860	9080	12970	13160.00	8.42	-1610	16233	13196	13082	12866	12752	12536	13140	12810	106	3890	500	9330	10	1	21134126	2826	-53.06	1.93	12	0.44	-252.00	6912.00	17190	20230802	-22.22	10000	20230103	33.70	17190	-22.22	20230802	10000	33.70	20230103	17190	-22.22	20230802	10000	33.70	20230103	2.48	N	086390	500	105 억	1780540	N	N	672	N	N
40	20231222	100650	57	100.00	KSQ150	반도체	N	N	N	N	N	13040	70	2	0.54	527068350	40336	31.76	13130	13190	12980	16860	9080	12970	13066.95	8.42	-1610	156	13196	13082	12866	12752	12536	13140	12810	106	3890	500	9330	10	1	21134126	2756	-51.75	1.89	12	0.19	-252.00	6912.00	17190	20230802	-24.14	10000	20230103	30.40	17190	-24.14	20230802	10000	30.40	20230103	17190	-24.14	20230802	10000	30.40	20230103	2.48	N	086390	500	105 억	1780540	N	N	672	N	N
41	20231222	090652	57	100.00	KSQ150	반도체	N	N	N	N	N	13140	170	2	1.31	184401780	14043	11.06	13130	13190	13040	16860	9080	12970	13131.22	8.42	-1610	402	13196	13082	12866	12752	12536	13140	12810	106	3890	500	9330	10	1	21134126	2777	-52.14	1.90	12	0.07	-252.00	6912.00	17190	20230802	-23.56	10000	20230103	31.40	17190	-23.56	20230802	10000	31.40	20230103	17190	-23.56	20230802	10000	31.40	20230103	2.48	N	086390	500	105 억	1780540	N	N	672	N	N
42	20231221	160648	57	100.00	KSQ150	반도체	N	N	N	N	N	12970	140	2	1.09	1621776980	126534	107.50	12730	12980	12650	16670	8990	12830	12816.40	8.41	0	-15581	13063	12946	12813	12696	12563	13005	12755	106	3840	500	9230	10	1	21134126	2741	-51.47	1.88	12	0.60	-252.00	6912.00	17190	20230802	-24.55	10000	20230103	29.70	17190	-24.55	20230802	10000	29.70	20230103	17190	-24.55	20230802	10000	29.70	20230103	2.43	N	086390	500	105 억	1776845	N	N	672	N	N
43	20231221	150650	57	100.00	KSQ150	반도체	N	N	N	N	N	12970	140	2	1.09	1520332280	118708	100.85	12730	12980	12650	16670	8990	12830	12807.33	8.41	0	-14167	13063	12946	12813	12696	12563	13005	12755	106	3840	500	9230	10	1	21134126	2741	-51.47	1.88	12	0.56	-252.00	6912.00	17190	20230802	-24.55	10000	20230103	29.70	17190	-24.55	20230802	10000	29.70	20230103	17190	-24.55	20230802	10000	29.70	20230103	2.43	N	086390	500	105 억	1776845	N	N	252	N	N
44	20231221	140649	57	100.00	KSQ150	반도체	N	N	N	N	N	12750	-80	5	-0.62	1315349530	102769	87.31	12730	12980	12650	16670	8990	12830	12799.09	8.41	0	-11181	13063	12946	12813	12696	12563	13005	12755	106	3840	500	9230	10	1	21134126	2695	-50.60	1.84	12	0.49	-252.00	6912.00	17190	20230802	-25.83	10000	20230103	27.50	17190	-25.83	20230802	10000	27.50	20230103	17190	-25.83	20230802	10000	27.50	20230103	2.43	N	086390	500	105 억	1776845	N	N	252	N	N
45	20231221	130648	57	100.00	KSQ150	반도체	N	N	N	N	N	12710	-120	5	-0.94	1169093220	91269	77.54	12730	12980	12650	16670	8990	12830	12809.31	8.41	0	-11284	13063	12946	12813	12696	12563	13005	12755	106	3840	500	9230	10	1	21134126	2686	-50.44	1.84	12	0.43	-252.00	6912.00	17190	20230802	-26.06	10000	20230103	27.10	17190	-26.06	20230802	10000	27.10	20230103	17190	-26.06	20230802	10000	27.10	20230103	2.43	N	086390	500	105 억	1776845	N	N	252	N	N
46	20231221	120652	57	100.00	KSQ150	반도체	N	N	N	N	N	12760	-70	5	-0.55	1021037900	79637	67.66	12730	12980	12650	16670	8990	12830	12821.15	8.41	0	-8276	13063	12946	12813	12696	12563	13005	12755	106	3840	500	9230	10	1	21134126	2697	-50.63	1.85	12	0.38	-252.00	6912.00	17190	20230802	-25.77	10000	20230103	27.60	17190	-25.77	20230802	10000	27.60	20230103	17190	-25.77	20230802	10000	27.60	20230103	2.43	N	086390	500	105 억	1776845	N	N	252	N	N
47	20231221	110652	57	100.00	KSQ150	반도체	N	N	N	N	N	12680	-150	5	-1.17	865301900	67406	57.27	12730	12980	12650	16670	8990	12830	12837.16	8.41	0	-9753	13063	12946	12813	12696	12563	13005	12755	106	3840	500	9230	10	1	21134126	2680	-50.32	1.83	12	0.32	-252.00	6912.00	17190	20230802	-26.24	10000	20230103	26.80	17190	-26.24	20230802	10000	26.80	20230103	17190	-26.24	20230802	10000	26.80	20230103	2.43	N	086390	500	105 억	1776845	N	N	252	N	N
48	20231221	100649	57	100.00	KSQ150	반도체	N	N	N	N	N	12880	50	2	0.39	573621520	44574	37.87	12730	12980	12680	16670	8990	12830	12868.97	8.41	0	-169	13063	12946	12813	12696	12563	13005	12755	106	3840	500	9230	10	1	21134126	2722	-51.11	1.86	12	0.21	-252.00	6912.00	17190	20230802	-25.07	10000	20230103	28.80	17190	-25.07	20230802	10000	28.80	20230103	17190	-25.07	20230802	10000	28.80	20230103	2.43	N	086390	500	105 억	1776845	N	N	252	N	N
49	20231221	090650	57	100.00	KSQ150	반도체	N	N	N	N	N	12820	-10	5	-0.08	93770250	7357	6.25	12730	12820	12680	16670	8990	12830	12745.72	8.41	0	-1026	13063	12946	12813	12696	12563	13005	12755	106	3840	500	9230	10	1	21134126	2709	-50.87	1.85	12	0.03	-252.00	6912.00	17190	20230802	-25.42	10000	20230103	28.20	17190	-25.42	20230802	10000	28.20	20230103	17190	-25.42	20230802	10000	28.20	20230103	2.43	N	086390	500	105 억	1776845	N	N	252	N	N
50	20231220	160651	57	100.00	KSQ150	반도체	N	N	N	N	N	12830	140	2	1.10	1493439870	116554	100.92	12740	12930	12680	16490	8890	12690	12813.24	8.49	0	-24144	13130	12910	12650	12430	12170	13020	12540	106	3800	500	9130	10	1	21134126	2712	-50.91	1.86	12	0.55	-252.00	6912.00	17190	20230802	-25.36	10000	20230103	28.30	17190	-25.36	20230802	10000	28.30	20230103	17190	-25.36	20230802	10000	28.30	20230103	2.45	N	086390	500	105 억	1795078	N	N	252	N	N
51	20231220	150726	57	100.00	KSQ150	반도체	N	N	N	N	N	12820	130	2	1.02	1459402850	113895	98.62	12740	12930	12680	16490	8890	12690	12813.58	8.49	0	-23367	13130	12910	12650	12430	12170	13020	12540	106	3800	500	9130	10	1	21134126	2709	-50.87	1.85	12	0.54	-252.00	6912.00	17190	20230802	-25.42	10000	20230103	28.20	17190	-25.42	20230802	10000	28.20	20230103	17190	-25.42	20230802	10000	28.20	20230103	2.45	N	086390	500	105 억	1795078	N	N	837	N	N
52	20231220	140734	57	100.00	KSQ150	반도체	N	N	N	N	N	12810	120	2	0.95	1200440880	93612	81.05	12740	12930	12680	16490	8890	12690	12823.58	8.49	0	-17331	13130	12910	12650	12430	12170	13020	12540	106	3800	500	9130	10	1	21134126	2707	-50.83	1.85	12	0.44	-252.00	6912.00	17190	20230802	-25.48	10000	20230103	28.10	17190	-25.48	20230802	10000	28.10	20230103	17190	-25.48	20230802	10000	28.10	20230103	2.45	N	086390	500	105 억	1795078	N	N	837	N	N
53	20231220	130729	57	100.00	KSQ150	반도체	N	N	N	N	N	12800	110	2	0.87	1058661320	82533	71.46	12740	12930	12680	16490	8890	12690	12827.13	8.49	0	-13927	13130	12910	12650	12430	12170	13020	12540	106	3800	500	9130	10	1	21134126	2705	-50.79	1.85	12	0.39	-252.00	6912.00	17190	20230802	-25.54	10000	20230103	28.00	17190	-25.54	20230802	10000	28.00	20230103	17190	-25.54	20230802	10000	28.00	20230103	2.45	N	086390	500	105 억	1795078	N	N	837	N	N
54	20231220	120647	57	100.00	KSQ150	반도체	N	N	N	N	N	12860	170	2	1.34	961386390	74948	64.89	12740	12930	12680	16490	8890	12690	12827.38	8.49	0	-11047	13130	12910	12650	12430	12170	13020	12540	106	3800	500	9130	10	1	21134126	2718	-51.03	1.86	12	0.35	-252.00	6912.00	17190	20230802	-25.19	10000	20230103	28.60	17190	-25.19	20230802	10000	28.60	20230103	17190	-25.19	20230802	10000	28.60	20230103	2.45	N	086390	500	105 억	1795078	N	N	837	N	N
55	20231220	110650	57	100.00	KSQ150	반도체	N	N	N	N	N	12870	180	2	1.42	770764800	60152	52.08	12740	12910	12680	16490	8890	12690	12813.62	8.49	0	-7090	13130	12910	12650	12430	12170	13020	12540	106	3800	500	9130	10	1	21134126	2720	-51.07	1.86	12	0.28	-252.00	6912.00	17190	20230802	-25.13	10000	20230103	28.70	17190	-25.13	20230802	10000	28.70	20230103	17190	-25.13	20230802	10000	28.70	20230103	2.45	N	086390	500	105 억	1795078	N	N	837	N	N
56	20231220	100649	57	100.00	KSQ150	반도체	N	N	N	N	N	12890	200	2	1.58	427524790	33453	28.97	12740	12890	12680	16490	8890	12690	12779.86	8.49	0	-565	13130	12910	12650	12430	12170	13020	12540	106	3800	500	9130	10	1	21134126	2724	-51.15	1.86	12	0.16	-252.00	6912.00	17190	20230802	-25.01	10000	20230103	28.90	17190	-25.01	20230802	10000	28.90	20230103	17190	-25.01	20230802	10000	28.90	20230103	2.45	N	086390	500	105 억	1795078	N	N	837	N	N
57	20231220	090649	57	100.00	KSQ150	반도체	N	N	N	N	N	12750	60	2	0.47	81697850	6397	5.54	12740	12830	12690	16490	8890	12690	12771.28	8.49	0	1329	13130	12910	12650	12430	12170	13020	12540	106	3800	500	9130	10	1	21134126	2695	-50.60	1.84	12	0.03	-252.00	6912.00	17190	20230802	-25.83	10000	20230103	27.50	17190	-25.83	20230802	10000	27.50	20230103	17190	-25.83	20230802	10000	27.50	20230103	2.45	N	086390	500	105 억	1795078	N	N	837	N	N
58	20231219	160648	57	100.00	KSQ150	반도체	N	N	N	N	N	12690	180	2	1.44	1456069180	115352	119.79	12440	12870	12390	16260	8760	12510	12622.65	8.48	6572	-3194	12883	12696	12533	12346	12183	12790	12440	106	3750	500	9000	10	1	21134126	2682	-50.36	1.84	12	0.55	-252.00	6912.00	17190	20230802	-26.18	10000	20230103	26.90	17190	-26.18	20230802	10000	26.90	20230103	17190	-26.18	20230802	10000	26.90	20230103	2.46	N	086390	500	105 억	1792655	N	N	837	N	N
59	20231219	150651	57	100.00	KSQ150	반도체	N	N	N	N	N	12670	160	2	1.28	1401165840	111021	115.29	12440	12870	12390	16260	8760	12510	12620.73	8.48	6572	-1928	12883	12696	12533	12346	12183	12790	12440	106	3750	500	9000	10	1	21134126	2678	-50.28	1.83	12	0.53	-252.00	6912.00	17190	20230802	-26.29	10000	20230103	26.70	17190	-26.29	20230802	10000	26.70	20230103	17190	-26.29	20230802	10000	26.70	20230103	2.46	N	086390	500	105 억	1792655	N	N	1092	N	N
60	20231219	140647	57	100.00	KSQ150	반도체	N	N	N	N	N	12630	120	2	0.96	1224310890	97029	100.76	12440	12870	12390	16260	8760	12510	12617.99	8.48	6572	1637	12883	12696	12533	12346	12183	12790	12440	106	3750	500	9000	10	1	21134126	2669	-50.12	1.83	12	0.46	-252.00	6912.00	17190	20230802	-26.53	10000	20230103	26.30	17190	-26.53	20230802	10000	26.30	20230103	17190	-26.53	20230802	10000	26.30	20230103	2.46	N	086390	500	105 억	1792655	N	N	1092	N	N
61	20231219	130651	57	100.00	KSQ150	반도체	N	N	N	N	N	12780	270	2	2.16	1114158980	88361	91.76	12440	12870	12390	16260	8760	12510	12609.17	8.48	6572	4892	12883	12696	12533	12346	12183	12790	12440	106	3750	500	9000	10	1	21134126	2701	-50.71	1.85	12	0.42	-252.00	6912.00	17190	20230802	-25.65	10000	20230103	27.80	17190	-25.65	20230802	10000	27.80	20230103	17190	-25.65	20230802	10000	27.80	20230103	2.46	N	086390	500	105 억	1792655	N	N	1092	N	N
62	20231219	120651	57	100.00	KSQ150	반도체	N	N	N	N	N	12730	220	2	1.76	821995570	65483	68.00	12440	12760	12390	16260	8760	12510	12552.81	8.48	6572	5609	12883	12696	12533	12346	12183	12790	12440	106	3750	500	9000	10	1	21134126	2690	-50.52	1.84	12	0.31	-252.00	6912.00	17190	20230802	-25.95	10000	20230103	27.30	17190	-25.95	20230802	10000	27.30	20230103	17190	-25.95	20230802	10000	27.30	20230103	2.46	N	086390	500	105 억	1792655	N	N	1092	N	N
63	20231219	110649	57	100.00	KSQ150	반도체	N	N	N	N	N	12590	80	2	0.64	635626110	50768	52.72	12440	12660	12390	16260	8760	12510	12520.21	8.48	6572	4262	12883	12696	12533	12346	12183	12790	12440	106	3750	500	9000	10	1	21134126	2661	-49.96	1.82	12	0.24	-252.00	6912.00	17190	20230802	-26.76	10000	20230103	25.90	17190	-26.76	20230802	10000	25.90	20230103	17190	-26.76	20230802	10000	25.90	20230103	2.46	N	086390	500	105 억	1792655	N	N	1092	N	N
64	20231219	100649	57	100.00	KSQ150	반도체	N	N	N	N	N	12530	20	2	0.16	484166730	38697	40.18	12440	12660	12390	16260	8760	12510	12511.74	8.48	6572	1309	12883	12696	12533	12346	12183	12790	12440	106	3750	500	9000	10	1	21134126	2648	-49.72	1.81	12	0.18	-252.00	6912.00	17190	20230802	-27.11	10000	20230103	25.30	17190	-27.11	20230802	10000	25.30	20230103	17190	-27.11	20230802	10000	25.30	20230103	2.46	N	086390	500	105 억	1792655	N	N	1092	N	N
65	20231219	090646	57	100.00	KSQ150	반도체	N	N	N	N	N	12410	-100	5	-0.80	110100910	8845	9.19	12440	12600	12400	16260	8760	12510	12447.81	8.48	6572	-1032	12883	12696	12533	12346	12183	12790	12440	106	3750	500	9000	10	1	21134126	2623	-49.25	1.80	12	0.04	-252.00	6912.00	17190	20230802	-27.81	10000	20230103	24.10	17190	-27.81	20230802	10000	24.10	20230103	17190	-27.81	20230802	10000	24.10	20230103	2.46	N	086390	500	105 억	1792655	N	N	1092	N	N
66	20231218	160646	57	100.00	KSQ150	반도체	N	N	N	N	N	12510	140	2	1.13	1205237210	96104	60.52	12450	12720	12370	16080	8660	12370	12540.99	8.39	0	3916	13050	12710	12540	12200	12030	12625	12115	106	3710	500	8900	10	1	21134126	2644	-49.64	1.81	12	0.45	-252.00	6912.00	17190	20230802	-27.23	10000	20230103	25.10	17190	-27.23	20230802	10000	25.10	20230103	17190	-27.23	20230802	10000	25.10	20230103	2.53	N	086390	500	105 억	1773368	N	N	1092	N	N
67	20231218	150648	57	100.00	KSQ150	반도체	N	N	N	N	N	12510	140	2	1.13	1148416180	91560	57.65	12450	12720	12370	16080	8660	12370	12542.77	8.39	0	2822	13050	12710	12540	12200	12030	12625	12115	106	3710	500	8900	10	1	21134126	2644	-49.64	1.81	12	0.43	-252.00	6912.00	17190	20230802	-27.23	10000	20230103	25.10	17190	-27.23	20230802	10000	25.10	20230103	17190	-27.23	20230802	10000	25.10	20230103	2.53	N	086390	500	105 억	1773368	N	N	76	N	N
68	20231218	140644	57	100.00	KSQ150	반도체	N	N	N	N	N	12510	140	2	1.13	1065035220	84897	53.46	12450	12720	12370	16080	8660	12370	12545.03	8.39	0	3187	13050	12710	12540	12200	12030	12625	12115	106	3710	500	8900	10	1	21134126	2644	-49.64	1.81	12	0.40	-252.00	6912.00	17190	20230802	-27.23	10000	20230103	25.10	17190	-27.23	20230802	10000	25.10	20230103	17190	-27.23	20230802	10000	25.10	20230103	2.53	N	086390	500	105 억	1773368	N	N	76	N	N
69	20231218	130645	57	100.00	KSQ150	반도체	N	N	N	N	N	12500	130	2	1.05	999488650	79651	50.15	12450	12720	12370	16080	8660	12370	12548.35	8.39	0	3003	13050	12710	12540	12200	12030	12625	12115	106	3710	500	8900	10	1	21134126	2642	-49.60	1.81	12	0.38	-252.00	6912.00	17190	20230802	-27.28	10000	20230103	25.00	17190	-27.28	20230802	10000	25.00	20230103	17190	-27.28	20230802	10000	25.00	20230103	2.53	N	086390	500	105 억	1773368	N	N	76	N	N
70	20231218	120640	57	100.00	KSQ150	반도체	N	N	N	N	N	12470	100	2	0.81	911498690	72619	45.73	12450	12720	12370	16080	8660	12370	12551.79	8.39	0	5465	13050	12710	12540	12200	12030	12625	12115	106	3710	500	8900	10	1	21134126	2635	-49.48	1.80	12	0.34	-252.00	6912.00	17190	20230802	-27.46	10000	20230103	24.70	17190	-27.46	20230802	10000	24.70	20230103	17190	-27.46	20230802	10000	24.70	20230103	2.53	N	086390	500	105 억	1773368	N	N	76	N	N
71	20231218	110644	57	100.00	KSQ150	반도체	N	N	N	N	N	12580	210	2	1.70	739687180	58906	37.09	12450	12720	12370	16080	8660	12370	12557.08	8.39	0	10260	13050	12710	12540	12200	12030	12625	12115	106	3710	500	8900	10	1	21134126	2659	-49.92	1.82	12	0.28	-252.00	6912.00	17190	20230802	-26.82	10000	20230103	25.80	17190	-26.82	20230802	10000	25.80	20230103	17190	-26.82	20230802	10000	25.80	20230103	2.53	N	086390	500	105 억	1773368	N	N	76	N	N
72	20231218	100642	57	100.00	KSQ150	반도체	N	N	N	N	N	12590	220	2	1.78	625629740	49862	31.40	12450	12720	12370	16080	8660	12370	12547.23	8.39	0	9326	13050	12710	12540	12200	12030	12625	12115	106	3710	500	8900	10	1	21134126	2661	-49.96	1.82	12	0.24	-252.00	6912.00	17190	20230802	-26.76	10000	20230103	25.90	17190	-26.76	20230802	10000	25.90	20230103	17190	-26.76	20230802	10000	25.90	20230103	2.53	N	086390	500	105 억	1773368	N	N	76	N	N
73	20231218	090640	57	100.00	KSQ150	반도체	N	N	N	N	N	12500	130	2	1.05	177786720	14275	8.99	12450	12570	12370	16080	8660	12370	12454.41	8.39	0	4233	13050	12710	12540	12200	12030	12625	12115	106	3710	500	8900	10	1	21134126	2642	-49.60	1.81	12	0.07	-252.00	6912.00	17190	20230802	-27.28	10000	20230103	25.00	17190	-27.28	20230802	10000	25.00	20230103	17190	-27.28	20230802	10000	25.00	20230103	2.53	N	086390	500	105 억	1773368	N	N	76	N	N
74	20231215	160641	57	100.00	KSQ150	반도체	N	N	N	N	N	12370	-360	5	-2.83	1992511260	158401	92.13	12750	12880	12370	16540	8920	12730	12581.09	8.51	0	-30005	13076	12902	12706	12532	12336	12805	12435	106	3810	500	9160	10	1	21134126	2614	-49.09	1.79	12	0.75	-252.00	6912.00	17190	20230802	-28.04	10000	20230103	23.70	17190	-28.04	20230802	10000	23.70	20230103	17190	-28.04	20230802	10000	23.70	20230103	2.56	N	086390	500	105 억	1799194	N	N	76	N	N
75	20231215	150645	57	100.00	KSQ150	반도체	N	N	N	N	N	12530	-200	5	-1.57	1477400800	116884	67.99	12750	12880	12500	16540	8920	12730	12639.89	8.51	0	-18008	13076	12902	12706	12532	12336	12805	12435	106	3810	500	9160	10	1	21134126	2648	-49.72	1.81	12	0.55	-252.00	6912.00	17190	20230802	-27.11	10000	20230103	25.30	17190	-27.11	20230802	10000	25.30	20230103	17190	-27.11	20230802	10000	25.30	20230103	2.56	N	086390	500	105 억	1799194	N	N	4112	N	N
76	20231215	140644	57	100.00	KSQ150	반도체	N	N	N	N	N	12570	-160	5	-1.26	1219482360	96317	56.02	12750	12880	12530	16540	8920	12730	12661.13	8.51	0	-8903	13076	12902	12706	12532	12336	12805	12435	106	3810	500	9160	10	1	21134126	2657	-49.88	1.82	12	0.46	-252.00	6912.00	17190	20230802	-26.88	10000	20230103	25.70	17190	-26.88	20230802	10000	25.70	20230103	17190	-26.88	20230802	10000	25.70	20230103	2.56	N	086390	500	105 억	1799194	N	N	4112	N	N
77	20231215	130640	57	100.00	KSQ150	반도체	N	N	N	N	N	12550	-180	5	-1.41	1155497810	91221	53.06	12750	12880	12530	16540	8920	12730	12667.02	8.51	0	-6183	13076	12902	12706	12532	12336	12805	12435	106	3810	500	9160	10	1	21134126	2652	-49.80	1.82	12	0.43	-252.00	6912.00	17190	20230802	-26.99	10000	20230103	25.50	17190	-26.99	20230802	10000	25.50	20230103	17190	-26.99	20230802	10000	25.50	20230103	2.56	N	086390	500	105 억	1799194	N	N	4112	N	N
78	20231215	120641	57	100.00	KSQ150	반도체	N	N	N	N	N	12580	-150	5	-1.18	1055724320	83276	48.44	12750	12880	12530	16540	8920	12730	12677.41	8.51	0	-3637	13076	12902	12706	12532	12336	12805	12435	106	3810	500	9160	10	1	21134126	2659	-49.92	1.82	12	0.39	-252.00	6912.00	17190	20230802	-26.82	10000	20230103	25.80	17190	-26.82	20230802	10000	25.80	20230103	17190	-26.82	20230802	10000	25.80	20230103	2.56	N	086390	500	105 억	1799194	N	N	4112	N	N
79	20231215	110637	57	100.00	KSQ150	반도체	N	N	N	N	N	12650	-80	5	-0.63	886002170	69817	40.61	12750	12880	12550	16540	8920	12730	12690.35	8.51	0	295	13076	12902	12706	12532	12336	12805	12435	106	3810	500	9160	10	1	21134126	2673	-50.20	1.83	12	0.33	-252.00	6912.00	17190	20230802	-26.41	10000	20230103	26.50	17190	-26.41	20230802	10000	26.50	20230103	17190	-26.41	20230802	10000	26.50	20230103	2.56	N	086390	500	105 억	1799194	N	N	4112	N	N
80	20231215	100642	57	100.00	KSQ150	반도체	N	N	N	N	N	12660	-70	5	-0.55	590935060	46396	26.99	12750	12880	12650	16540	8920	12730	12736.77	8.51	0	885	13076	12902	12706	12532	12336	12805	12435	106	3810	500	9160	10	1	21134126	2676	-50.24	1.83	12	0.22	-252.00	6912.00	17190	20230802	-26.35	10000	20230103	26.60	17190	-26.35	20230802	10000	26.60	20230103	17190	-26.35	20230802	10000	26.60	20230103	2.56	N	086390	500	105 억	1799194	N	N	4112	N	N
81	20231215	090643	57	100.00	KSQ150	반도체	N	N	N	N	N	12720	-10	5	-0.08	88120130	6903	4.02	12750	12880	12670	16540	8920	12730	12765.48	8.51	0	733	13076	12902	12706	12532	12336	12805	12435	106	3810	500	9160	10	1	21134126	2688	-50.48	1.84	12	0.03	-252.00	6912.00	17190	20230802	-26.00	10000	20230103	27.20	17190	-26.00	20230802	10000	27.20	20230103	17190	-26.00	20230802	10000	27.20	20230103	2.56	N	086390	500	105 억	1799194	N	N	4112	N	N
82	20231214	160639	57	100.00	KSQ150	반도체	N	N	N	N	N	12730	180	2	1.43	2181065470	171747	75.35	12820	12880	12510	16310	8790	12550	12699.12	8.61	0	3774	13056	12802	12516	12262	11976	12930	12390	106	3760	500	9030	10	1	21134126	2690	-50.52	1.84	12	0.81	-252.00	6912.00	17190	20230802	-25.95	10000	20230103	27.30	17190	-25.95	20230802	10000	27.30	20230103	17190	-25.95	20230802	10000	27.30	20230103	2.60	N	086390	500	105 억	1819011	N	N	4112	N	N
83	20231214	150701	57	100.00	KSQ150	반도체	N	N	N	N	N	12610	60	2	0.48	1849865380	145680	63.91	12820	12880	12510	16310	8790	12550	12698.15	8.61	0	-5050	13056	12802	12516	12262	11976	12930	12390	106	3760	500	9030	10	1	21134126	2665	-50.04	1.82	12	0.69	-252.00	6912.00	17190	20230802	-26.64	10000	20230103	26.10	17190	-26.64	20230802	10000	26.10	20230103	17190	-26.64	20230802	10000	26.10	20230103	2.60	N	086390	500	105 억	1819011	N	N	48	N	N
84	20231214	140646	57	100.00	KSQ150	반도체	N	N	N	N	N	12660	110	2	0.88	1669570470	131406	57.65	12820	12880	12510	16310	8790	12550	12705.44	8.61	0	-4774	13056	12802	12516	12262	11976	12930	12390	106	3760	500	9030	10	1	21134126	2676	-50.24	1.83	12	0.62	-252.00	6912.00	17190	20230802	-26.35	10000	20230103	26.60	17190	-26.35	20230802	10000	26.60	20230103	17190	-26.35	20230802	10000	26.60	20230103	2.60	N	086390	500	105 억	1819011	N	N	48	N	N
85	20231214	130657	57	100.00	KSQ150	반도체	N	N	N	N	N	12620	70	2	0.56	1568974870	123474	54.17	12820	12880	12510	16310	8790	12550	12706.93	8.61	0	-3129	13056	12802	12516	12262	11976	12930	12390	106	3760	500	9030	10	1	21134126	2667	-50.08	1.83	12	0.58	-252.00	6912.00	17190	20230802	-26.59	10000	20230103	26.20	17190	-26.59	20230802	10000	26.20	20230103	17190	-26.59	20230802	10000	26.20	20230103	2.60	N	086390	500	105 억	1819011	N	N	48	N	N
86	20231214	120709	57	100.00	KSQ150	반도체	N	N	N	N	N	12540	-10	5	-0.08	1363465830	107119	47.00	12820	12880	12540	16310	8790	12550	12728.52	8.61	0	-3710	13056	12802	12516	12262	11976	12930	12390	106	3760	500	9030	10	1	21134126	2650	-49.76	1.81	12	0.51	-252.00	6912.00	17190	20230802	-27.05	10000	20230103	25.40	17190	-27.05	20230802	10000	25.40	20230103	17190	-27.05	20230802	10000	25.40	20230103	2.60	N	086390	500	105 억	1819011	N	N	48	N	N
87	20231214	110640	57	100.00	KSQ150	반도체	N	N	N	N	N	12620	70	2	0.56	1226382410	96221	42.21	12820	12880	12570	16310	8790	12550	12745.48	8.61	0	-108	13056	12802	12516	12262	11976	12930	12390	106	3760	500	9030	10	1	21134126	2667	-50.08	1.83	12	0.46	-252.00	6912.00	17190	20230802	-26.59	10000	20230103	26.20	17190	-26.59	20230802	10000	26.20	20230103	17190	-26.59	20230802	10000	26.20	20230103	2.60	N	086390	500	105 억	1819011	N	N	48	N	N
88	20231214	100633	57	100.00	KSQ150	반도체	N	N	N	N	N	12700	150	2	1.20	1041330440	81578	35.79	12820	12880	12600	16310	8790	12550	12764.85	8.61	0	-742	13056	12802	12516	12262	11976	12930	12390	106	3760	500	9030	10	1	21134126	2684	-50.40	1.84	12	0.39	-252.00	6912.00	17190	20230802	-26.12	10000	20230103	27.00	17190	-26.12	20230802	10000	27.00	20230103	17190	-26.12	20230802	10000	27.00	20230103	2.60	N	086390	500	105 억	1819011	N	N	48	N	N
89	20231214	090613	57	100.00	KSQ150	반도체	N	N	N	N	N	12750	200	2	1.59	200341490	15658	6.87	12820	12840	12700	16310	8790	12550	12794.88	8.61	0	-766	13056	12802	12516	12262	11976	12930	12390	106	3760	500	9030	10	1	21134126	2695	-50.60	1.84	12	0.07	-252.00	6912.00	17190	20230802	-25.83	10000	20230103	27.50	17190	-25.83	20230802	10000	27.50	20230103	17190	-25.83	20230802	10000	27.50	20230103	2.60	N	086390	500	105 억	1819011	N	N	48	N	N
90	20231213	160637	57	100.00	KSQ150	반도체	N	N	N	N	N	12550	350	2	2.87	2852106960	227170	202.88	12310	12770	12230	15860	8540	12200	12554.95	8.46	0	28910	12420	12310	12180	12070	11940	12365	12125	106	3660	500	8780	10	1	21134126	2652	-49.80	1.82	12	1.07	-252.00	6912.00	17190	20230802	-26.99	10000	20230103	25.50	17190	-26.99	20230802	10000	25.50	20230103	17190	-26.99	20230802	10000	25.50	20230103	2.58	N	086390	500	105 억	1788726	N	N	48	N	N
91	20231213	150652	57	100.00	KSQ150	반도체	N	N	N	N	N	12500	300	2	2.46	2707179870	215609	192.55	12310	12770	12230	15860	8540	12200	12555.97	8.46	0	26677	12420	12310	12180	12070	11940	12365	12125	106	3660	500	8780	10	1	21134126	2642	-49.60	1.81	12	1.02	-252.00	6912.00	17190	20230802	-27.28	10000	20230103	25.00	17190	-27.28	20230802	10000	25.00	20230103	17190	-27.28	20230802	10000	25.00	20230103	2.58	N	086390	500	105 억	1788726	N	N	0	N	N
92	20231213	140650	57	100.00	KSQ150	반도체	N	N	N	N	N	12660	460	2	3.77	2304351120	183615	163.98	12310	12770	12230	15860	8540	12200	12549.91	8.46	0	26895	12420	12310	12180	12070	11940	12365	12125	106	3660	500	8780	10	1	21134126	2676	-50.24	1.83	12	0.87	-252.00	6912.00	17190	20230802	-26.35	10000	20230103	26.60	17190	-26.35	20230802	10000	26.60	20230103	17190	-26.35	20230802	10000	26.60	20230103	2.58	N	086390	500	105 억	1788726	N	N	0	N	N
93	20231213	130652	57	100.00	KSQ150	반도체	N	N	N	N	N	12680	480	2	3.93	1472223020	117989	105.37	12310	12680	12230	15860	8540	12200	12477.63	8.46	0	26837	12420	12310	12180	12070	11940	12365	12125	106	3660	500	8780	10	1	21134126	2680	-50.32	1.83	12	0.56	-252.00	6912.00	17190	20230802	-26.24	10000	20230103	26.80	17190	-26.24	20230802	10000	26.80	20230103	17190	-26.24	20230802	10000	26.80	20230103	2.58	N	086390	500	105 억	1788726	N	N	0	N	N
94	20231213	120649	57	100.00	KSQ150	반도체	N	N	N	N	N	12480	280	2	2.30	792219520	63942	57.10	12310	12500	12230	15860	8540	12200	12389.66	8.46	0	16566	12420	12310	12180	12070	11940	12365	12125	106	3660	500	8780	10	1	21134126	2638	-49.52	1.81	12	0.30	-252.00	6912.00	17190	20230802	-27.40	10000	20230103	24.80	17190	-27.40	20230802	10000	24.80	20230103	17190	-27.40	20230802	10000	24.80	20230103	2.58	N	086390	500	105 억	1788726	N	N	0	N	N
95	20231213	110651	57	100.00	KSQ150	반도체	N	N	N	N	N	12300	100	2	0.82	500133340	40419	36.10	12310	12500	12230	15860	8540	12200	12373.72	8.46	0	5491	12420	12310	12180	12070	11940	12365	12125	106	3660	500	8780	10	1	21134126	2599	-48.81	1.78	12	0.19	-252.00	6912.00	17190	20230802	-28.45	10000	20230103	23.00	17190	-28.45	20230802	10000	23.00	20230103	17190	-28.45	20230802	10000	23.00	20230103	2.58	N	086390	500	105 억	1788726	N	N	0	N	N
96	20231213	100653	57	100.00	KSQ150	반도체	N	N	N	N	N	12390	190	2	1.56	359903160	29042	25.94	12310	12500	12300	15860	8540	12200	12392.51	8.46	0	5204	12420	12310	12180	12070	11940	12365	12125	106	3660	500	8780	10	1	21134126	2619	-49.17	1.79	12	0.14	-252.00	6912.00	17190	20230802	-27.92	10000	20230103	23.90	17190	-27.92	20230802	10000	23.90	20230103	17190	-27.92	20230802	10000	23.90	20230103	2.58	N	086390	500	105 억	1788726	N	N	0	N	N
97	20231213	090645	57	100.00	KSQ150	반도체	N	N	N	N	N	12420	220	2	1.80	170175180	13716	12.25	12310	12500	12300	15860	8540	12200	12407.06	8.46	0	3787	12420	12310	12180	12070	11940	12365	12125	106	3660	500	8780	10	1	21134126	2625	-49.29	1.80	12	0.06	-252.00	6912.00	17190	20230802	-27.75	10000	20230103	24.20	17190	-27.75	20230802	10000	24.20	20230103	17190	-27.75	20230802	10000	24.20	20230103	2.58	N	086390	500	105 억	1788726	N	N	0	N	N
98	20231212	160623	57	100.00	KSQ150	반도체	N	N	N	N	N	12200	170	2	1.41	1364122480	111698	119.88	12090	12290	12050	15630	8430	12030	12212.61	8.41	263	10212	12510	12270	12040	11800	11570	12390	11920	106	3600	500	8660	10	1	21134126	2578	-48.41	1.77	12	0.53	-252.00	6912.00	17190	20230802	-29.03	10000	20230103	22.00	17190	-29.03	20230802	10000	22.00	20230103	17190	-29.03	20230802	10000	22.00	20230103	2.57	N	086390	500	105 억	1778219	N	N	337	N	N
99	20231212	150628	57	100.00	KSQ150	반도체	N	N	N	N	N	12230	200	2	1.66	1275725610	104461	112.11	12090	12290	12050	15630	8430	12030	12212.46	8.41	263	10218	12510	12270	12040	11800	11570	12390	11920	106	3600	500	8660	10	1	21134126	2585	-48.53	1.77	12	0.49	-252.00	6912.00	17190	20230802	-28.85	10000	20230103	22.30	17190	-28.85	20230802	10000	22.30	20230103	17190	-28.85	20230802	10000	22.30	20230103	2.57	N	086390	500	105 억	1778219	N	N	337	N	N
100	20231212	140557	57	100.00	KSQ150	반도체	N	N	N	N	N	12210	180	2	1.50	1173037350	96059	103.10	12090	12290	12050	15630	8430	12030	12211.63	8.41	263	11240	12510	12270	12040	11800	11570	12390	11920	106	3600	500	8660	10	1	21134126	2580	-48.45	1.77	12	0.45	-252.00	6912.00	17190	20230802	-28.97	10000	20230103	22.10	17190	-28.97	20230802	10000	22.10	20230103	17190	-28.97	20230802	10000	22.10	20230103	2.57	N	086390	500	105 억	1778219	N	N	337	N	N
101	20231212	130556	57	100.00	KSQ150	반도체	N	N	N	N	N	12200	170	2	1.41	1067119780	87396	93.80	12090	12290	12050	15630	8430	12030	12210.17	8.41	263	11856	12510	12270	12040	11800	11570	12390	11920	106	3600	500	8660	10	1	21134126	2578	-48.41	1.77	12	0.41	-252.00	6912.00	17190	20230802	-29.03	10000	20230103	22.00	17190	-29.03	20230802	10000	22.00	20230103	17190	-29.03	20230802	10000	22.00	20230103	2.57	N	086390	500	105 억	1778219	N	N	337	N	N
102	20231212	120553	57	100.00	KSQ150	반도체	N	N	N	N	N	12190	160	2	1.33	967148050	79225	85.03	12090	12290	12050	15630	8430	12030	12207.61	8.41	263	12175	12510	12270	12040	11800	11570	12390	11920	106	3600	500	8660	10	1	21134126	2576	-48.37	1.76	12	0.37	-252.00	6912.00	17190	20230802	-29.09	10000	20230103	21.90	17190	-29.09	20230802	10000	21.90	20230103	17190	-29.09	20230802	10000	21.90	20230103	2.57	N	086390	500	105 억	1778219	N	N	337	N	N
103	20231212	110602	57	100.00	KSQ150	반도체	N	N	N	N	N	12220	190	2	1.58	832362410	68180	73.17	12090	12290	12050	15630	8430	12030	12208.31	8.41	263	7886	12510	12270	12040	11800	11570	12390	11920	106	3600	500	8660	10	1	21134126	2583	-48.49	1.77	12	0.32	-252.00	6912.00	17190	20230802	-28.91	10000	20230103	22.20	17190	-28.91	20230802	10000	22.20	20230103	17190	-28.91	20230802	10000	22.20	20230103	2.57	N	086390	500	105 억	1778219	N	N	337	N	N
104	20231212	100624	57	100.00	KSQ150	반도체	N	N	N	N	N	12090	60	2	0.50	586759810	48069	51.59	12090	12290	12050	15630	8430	12030	12206.62	8.41	263	6433	12510	12270	12040	11800	11570	12390	11920	106	3600	500	8660	10	1	21134126	2555	-47.98	1.75	12	0.23	-252.00	6912.00	17190	20230802	-29.67	10000	20230103	20.90	17190	-29.67	20230802	10000	20.90	20230103	17190	-29.67	20230802	10000	20.90	20230103	2.57	N	086390	500	105 억	1778219	N	N	337	N	N
105	20231212	090623	57	100.00	KSQ150	반도체	N	N	N	N	N	12210	180	2	1.50	73023790	6011	6.45	12090	12210	12090	15630	8430	12030	12148.36	8.41	263	3389	12510	12270	12040	11800	11570	12390	11920	106	3600	500	8660	10	1	21134126	2580	-48.45	1.77	12	0.03	-252.00	6912.00	17190	20230802	-28.97	10000	20230103	22.10	17190	-28.97	20230802	10000	22.10	20230103	17190	-28.97	20230802	10000	22.10	20230103	2.57	N	086390	500	105 억	1778219	N	N	337	N	N
106	20231211	160626	57	100.00	KSQ150	반도체	N	N	N	N	N	12030	180	2	1.52	1113196000	92778	118.88	11850	12280	11810	15400	8300	11850	11998.49	8.41	-5179	-6287	12183	12016	11833	11666	11483	12100	11750	106	3550	500	8530	10	1	21134126	2542	-47.74	1.74	12	0.44	-252.00	6912.00	17190	20230802	-30.02	10000	20230103	20.30	17190	-30.02	20230802	10000	20.30	20230103	17190	-30.02	20230802	10000	20.30	20230103	2.57	N	086390	500	105 억	1777404	N	N	337	N	N
107	20231211	150623	57	100.00	KSQ150	반도체	N	N	N	N	N	12010	160	2	1.35	1055647000	87986	112.74	11850	12280	11810	15400	8300	11850	11997.90	8.41	-5179	-6591	12183	12016	11833	11666	11483	12100	11750	106	3550	500	8530	10	1	21134126	2538	-47.66	1.74	12	0.42	-252.00	6912.00	17190	20230802	-30.13	10000	20230103	20.10	17190	-30.13	20230802	10000	20.10	20230103	17190	-30.13	20230802	10000	20.10	20230103	2.57	N	086390	500	105 억	1777404	N	N	184	N	N
108	20231211	140622	57	100.00	KSQ150	반도체	N	N	N	N	N	12070	220	2	1.86	963337470	80314	102.91	11850	12280	11810	15400	8300	11850	11994.64	8.41	-5179	-6949	12183	12016	11833	11666	11483	12100	11750	106	3550	500	8530	10	1	21134126	2551	-47.90	1.75	12	0.38	-252.00	6912.00	17190	20230802	-29.78	10000	20230103	20.70	17190	-29.78	20230802	10000	20.70	20230103	17190	-29.78	20230802	10000	20.70	20230103	2.57	N	086390	500	105 억	1777404	N	N	184	N	N
109	20231211	130624	57	100.00	KSQ150	반도체	N	N	N	N	N	11950	100	2	0.84	735286580	61414	78.69	11850	12280	11810	15400	8300	11850	11972.62	8.41	-5179	-7362	12183	12016	11833	11666	11483	12100	11750	106	3550	500	8530	10	1	21134126	2526	-47.42	1.73	12	0.29	-252.00	6912.00	17190	20230802	-30.48	10000	20230103	19.50	17190	-30.48	20230802	10000	19.50	20230103	17190	-30.48	20230802	10000	19.50	20230103	2.57	N	086390	500	105 억	1777404	N	N	184	N	N
110	20231211	120623	57	100.00	KSQ150	반도체	N	N	N	N	N	11990	140	2	1.18	579844420	48406	62.02	11850	12280	11810	15400	8300	11850	11978.77	8.41	-5179	-7713	12183	12016	11833	11666	11483	12100	11750	106	3550	500	8530	10	1	21134126	2534	-47.58	1.73	12	0.23	-252.00	6912.00	17190	20230802	-30.25	10000	20230103	19.90	17190	-30.25	20230802	10000	19.90	20230103	17190	-30.25	20230802	10000	19.90	20230103	2.57	N	086390	500	105 억	1777404	N	N	184	N	N
111	20231211	110621	57	100.00	KSQ150	반도체	N	N	N	N	N	11950	100	2	0.84	282298970	23722	30.40	11850	12000	11810	15400	8300	11850	11900.30	8.41	-5179	-3098	12183	12016	11833	11666	11483	12100	11750	106	3550	500	8530	10	1	21134126	2526	-47.42	1.73	12	0.11	-252.00	6912.00	17190	20230802	-30.48	10000	20230103	19.50	17190	-30.48	20230802	10000	19.50	20230103	17190	-30.48	20230802	10000	19.50	20230103	2.57	N	086390	500	105 억	1777404	N	N	184	N	N
112	20231211	100620	57	100.00	KSQ150	반도체	N	N	N	N	N	11920	70	2	0.59	147133770	12371	15.85	11850	12000	11810	15400	8300	11850	11893.44	8.41	-5179	-5515	12183	12016	11833	11666	11483	12100	11750	106	3550	500	8530	10	1	21134126	2519	-47.30	1.72	12	0.06	-252.00	6912.00	17190	20230802	-30.66	10000	20230103	19.20	17190	-30.66	20230802	10000	19.20	20230103	17190	-30.66	20230802	10000	19.20	20230103	2.57	N	086390	500	105 억	1777404	N	N	184	N	N
113	20231211	090619	57	100.00	KSQ150	반도체	N	N	N	N	N	11850	0	3	0.00	24210570	2043	2.62	11850	11930	11810	15400	8300	11850	11850.50	8.41	-5179	-518	12183	12016	11833	11666	11483	12100	11750	106	3550	500	8530	10	1	21134126	2504	-47.02	1.71	12	0.01	-252.00	6912.00	17190	20230802	-31.06	10000	20230103	18.50	17190	-31.06	20230802	10000	18.50	20230103	17190	-31.06	20230802	10000	18.50	20230103	2.57	N	086390	500	105 억	1777404	N	N	184	N	N
114	20231208	160614	57	100.00	KSQ150	반도체	N	N	N	N	N	11850	330	2	2.86	916241150	77201	125.03	11700	12000	11650	14970	8070	11520	11868.34	8.41	0	8906	11766	11642	11546	11422	11326	11595	11375	106	3450	500	8290	10	1	21134126	2504	-47.02	1.71	12	0.37	-252.00	6912.00	17190	20230802	-31.06	10000	20230103	18.50	17190	-31.06	20230802	10000	18.50	20230103	17190	-31.06	20230802	10000	18.50	20230103	2.60	N	086390	500	105 억	1777404	N	N	184	N	N
115	20231208	150616	57	100.00	KSQ150	반도체	N	N	N	N	N	11960	440	2	3.82	829673470	69919	113.23	11700	12000	11650	14970	8070	11520	11866.21	8.41	0	9389	11766	11642	11546	11422	11326	11595	11375	106	3450	500	8290	10	1	21134126	2528	-47.46	1.73	12	0.33	-252.00	6912.00	17190	20230802	-30.42	10000	20230103	19.60	17190	-30.42	20230802	10000	19.60	20230103	17190	-30.42	20230802	10000	19.60	20230103	2.60	N	086390	500	105 억	1777404	N	N	136	N	N
116	20231208	140614	57	100.00	KSQ150	반도체	N	N	N	N	N	11980	460	2	3.99	715882540	60406	97.83	11700	11980	11650	14970	8070	11520	11851.18	8.41	0	10103	11766	11642	11546	11422	11326	11595	11375	106	3450	500	8290	10	1	21134126	2532	-47.54	1.73	12	0.29	-252.00	6912.00	17190	20230802	-30.31	10000	20230103	19.80	17190	-30.31	20230802	10000	19.80	20230103	17190	-30.31	20230802	10000	19.80	20230103	2.60	N	086390	500	105 억	1777404	N	N	136	N	N
117	20231208	130616	57	100.00	KSQ150	반도체	N	N	N	N	N	11880	360	2	3.12	521270710	44099	71.42	11700	11900	11650	14970	8070	11520	11820.47	8.41	0	12050	11766	11642	11546	11422	11326	11595	11375	106	3450	500	8290	10	1	21134126	2511	-47.14	1.72	12	0.21	-252.00	6912.00	17190	20230802	-30.89	10000	20230103	18.80	17190	-30.89	20230802	10000	18.80	20230103	17190	-30.89	20230802	10000	18.80	20230103	2.60	N	086390	500	105 억	1777404	N	N	136	N	N
118	20231208	120612	57	100.00	KSQ150	반도체	N	N	N	N	N	11850	330	2	2.86	448514390	37969	61.49	11700	11900	11650	14970	8070	11520	11812.65	8.41	0	11833	11766	11642	11546	11422	11326	11595	11375	106	3450	500	8290	10	1	21134126	2504	-47.02	1.71	12	0.18	-252.00	6912.00	17190	20230802	-31.06	10000	20230103	18.50	17190	-31.06	20230802	10000	18.50	20230103	17190	-31.06	20230802	10000	18.50	20230103	2.60	N	086390	500	105 억	1777404	N	N	136	N	N
119	20231208	110610	57	100.00	KSQ150	반도체	N	N	N	N	N	11870	350	2	3.04	364400250	30875	50.00	11700	11900	11650	14970	8070	11520	11802.44	8.41	0	11336	11766	11642	11546	11422	11326	11595	11375	106	3450	500	8290	10	1	21134126	2509	-47.10	1.72	12	0.15	-252.00	6912.00	17190	20230802	-30.95	10000	20230103	18.70	17190	-30.95	20230802	10000	18.70	20230103	17190	-30.95	20230802	10000	18.70	20230103	2.60	N	086390	500	105 억	1777404	N	N	136	N	N
120	20231208	100618	57	100.00	KSQ150	반도체	N	N	N	N	N	11870	350	2	3.04	271255560	23016	37.27	11700	11890	11650	14970	8070	11520	11785.52	8.41	0	11079	11766	11642	11546	11422	11326	11595	11375	106	3450	500	8290	10	1	21134126	2509	-47.10	1.72	12	0.11	-252.00	6912.00	17190	20230802	-30.95	10000	20230103	18.70	17190	-30.95	20230802	10000	18.70	20230103	17190	-30.95	20230802	10000	18.70	20230103	2.60	N	086390	500	105 억	1777404	N	N	136	N	N
121	20231208	090609	57	100.00	KSQ150	반도체	N	N	N	N	N	11720	200	2	1.74	66389160	5671	9.18	11700	11770	11650	14970	8070	11520	11706.78	8.41	0	3183	11766	11642	11546	11422	11326	11595	11375	106	3450	500	8290	10	1	21134126	2477	-46.51	1.70	12	0.03	-252.00	6912.00	17190	20230802	-31.82	10000	20230103	17.20	17190	-31.82	20230802	10000	17.20	20230103	17190	-31.82	20230802	10000	17.20	20230103	2.60	N	086390	500	105 억	1777404	N	N	136	N	N
122	20231207	160612	57	100.00	KSQ150	반도체	N	N	N	N	N	11520	-90	5	-0.78	712431620	61687	114.89	11610	11670	11450	15090	8130	11610	11549.18	8.39	0	2724	11843	11726	11633	11516	11423	11785	11575	106	3480	500	8350	10	1	21134126	2435	-45.71	1.67	12	0.29	-252.00	6912.00	17190	20230802	-32.98	10000	20230103	15.20	17190	-32.98	20230802	10000	15.20	20230103	17190	-32.98	20230802	10000	15.20	20230103	2.59	N	086390	500	105 억	1773175	N	N	136	N	N
123	20231207	150613	57	100.00	KSQ150	반도체	N	N	N	N	N	11590	-20	5	-0.17	639303800	55366	103.12	11610	11670	11450	15090	8130	11610	11546.86	8.39	0	2163	11843	11726	11633	11516	11423	11785	11575	106	3480	500	8350	10	1	21134126	2449	-45.99	1.68	12	0.26	-252.00	6912.00	17190	20230802	-32.58	10000	20230103	15.90	17190	-32.58	20230802	10000	15.90	20230103	17190	-32.58	20230802	10000	15.90	20230103	2.59	N	086390	500	105 억	1773175	N	N	172	N	N
124	20231207	140608	57	100.00	KSQ150	반도체	N	N	N	N	N	11560	-50	5	-0.43	528425820	45788	85.28	11610	11670	11450	15090	8130	11610	11540.70	8.39	0	867	11843	11726	11633	11516	11423	11785	11575	106	3480	500	8350	10	1	21134126	2443	-45.87	1.67	12	0.22	-252.00	6912.00	17190	20230802	-32.75	10000	20230103	15.60	17190	-32.75	20230802	10000	15.60	20230103	17190	-32.75	20230802	10000	15.60	20230103	2.59	N	086390	500	105 억	1773175	N	N	172	N	N
125	20231207	130610	57	100.00	KSQ150	반도체	N	N	N	N	N	11590	-20	5	-0.17	460335480	39916	74.34	11610	11670	11450	15090	8130	11610	11532.60	8.39	0	1137	11843	11726	11633	11516	11423	11785	11575	106	3480	500	8350	10	1	21134126	2449	-45.99	1.68	12	0.19	-252.00	6912.00	17190	20230802	-32.58	10000	20230103	15.90	17190	-32.58	20230802	10000	15.90	20230103	17190	-32.58	20230802	10000	15.90	20230103	2.59	N	086390	500	105 억	1773175	N	N	172	N	N
126	20231207	120612	57	100.00	KSQ150	반도체	N	N	N	N	N	11570	-40	5	-0.34	332470160	28841	53.72	11610	11670	11450	15090	8130	11610	11527.68	8.39	0	-2969	11843	11726	11633	11516	11423	11785	11575	106	3480	500	8350	10	1	21134126	2445	-45.91	1.67	12	0.14	-252.00	6912.00	17190	20230802	-32.69	10000	20230103	15.70	17190	-32.69	20230802	10000	15.70	20230103	17190	-32.69	20230802	10000	15.70	20230103	2.59	N	086390	500	105 억	1773175	N	N	172	N	N
127	20231207	110608	57	100.00	KSQ150	반도체	N	N	N	N	N	11470	-140	5	-1.21	262802100	22808	42.48	11610	11630	11450	15090	8130	11610	11522.35	8.39	0	-4314	11843	11726	11633	11516	11423	11785	11575	106	3480	500	8350	10	1	21134126	2424	-45.52	1.66	12	0.11	-252.00	6912.00	17190	20230802	-33.28	10000	20230103	14.70	17190	-33.28	20230802	10000	14.70	20230103	17190	-33.28	20230802	10000	14.70	20230103	2.59	N	086390	500	105 억	1773175	N	N	172	N	N
128	20231207	100606	57	100.00	KSQ150	반도체	N	N	N	N	N	11530	-80	5	-0.69	173816860	15064	28.06	11610	11630	11480	15090	8130	11610	11538.55	8.39	0	-3196	11843	11726	11633	11516	11423	11785	11575	106	3480	500	8350	10	1	21134126	2437	-45.75	1.67	12	0.07	-252.00	6912.00	17190	20230802	-32.93	10000	20230103	15.30	17190	-32.93	20230802	10000	15.30	20230103	17190	-32.93	20230802	10000	15.30	20230103	2.59	N	086390	500	105 억	1773175	N	N	172	N	N
129	20231207	090613	57	100.00	KSQ150	반도체	N	N	N	N	N	11520	-90	5	-0.78	38480300	3327	6.20	11610	11610	11520	15090	8130	11610	11566.03	8.39	0	-1388	11843	11726	11633	11516	11423	11785	11575	106	3480	500	8350	10	1	21134126	2435	-45.71	1.67	12	0.02	-252.00	6912.00	17190	20230802	-32.98	10000	20230103	15.20	17190	-32.98	20230802	10000	15.20	20230103	17190	-32.98	20230802	10000	15.20	20230103	2.59	N	086390	500	105 억	1773175	N	N	172	N	N
130	20231206	160602	57	100.00	KSQ150	반도체	N	N	N	N	N	11610	50	2	0.43	618329050	53031	42.42	11580	11750	11540	15020	8100	11560	11660.15	8.42	0	6683	12033	11796	11673	11436	11313	11735	11375	106	3460	500	8320	10	1	21134126	2454	-46.07	1.68	12	0.25	-252.00	6912.00	17190	20230802	-32.46	10000	20230103	16.10	17190	-32.46	20230802	10000	16.10	20230103	17190	-32.46	20230802	10000	16.10	20230103	2.55	N	086390	500	105 억	1779313	N	N	172	N	N
131	20231206	150612	57	100.00	KSQ150	반도체	N	N	N	N	N	11720	160	2	1.38	518003900	44423	35.54	11580	11750	11540	15020	8100	11560	11660.71	8.42	0	6870	12033	11796	11673	11436	11313	11735	11375	106	3460	500	8320	10	1	21134126	2477	-46.51	1.70	12	0.21	-252.00	6912.00	17190	20230802	-31.82	10000	20230103	17.20	17190	-31.82	20230802	10000	17.20	20230103	17190	-31.82	20230802	10000	17.20	20230103	2.55	N	086390	500	105 억	1779313	N	N	1162	N	N
132	20231206	140611	57	100.00	KSQ150	반도체	N	N	N	N	N	11660	100	2	0.87	361335500	31021	24.82	11580	11730	11540	15020	8100	11560	11648.09	8.42	0	3597	12033	11796	11673	11436	11313	11735	11375	106	3460	500	8320	10	1	21134126	2464	-46.27	1.69	12	0.15	-252.00	6912.00	17190	20230802	-32.17	10000	20230103	16.60	17190	-32.17	20230802	10000	16.60	20230103	17190	-32.17	20230802	10000	16.60	20230103	2.55	N	086390	500	105 억	1779313	N	N	1162	N	N
133	20231206	130605	57	100.00	KSQ150	반도체	N	N	N	N	N	11670	110	2	0.95	322545620	27694	22.15	11580	11730	11540	15020	8100	11560	11646.77	8.42	0	4671	12033	11796	11673	11436	11313	11735	11375	106	3460	500	8320	10	1	21134126	2466	-46.31	1.69	12	0.13	-252.00	6912.00	17190	20230802	-32.11	10000	20230103	16.70	17190	-32.11	20230802	10000	16.70	20230103	17190	-32.11	20230802	10000	16.70	20230103	2.55	N	086390	500	105 억	1779313	N	N	1162	N	N
134	20231206	120601	57	100.00	KSQ150	반도체	N	N	N	N	N	11690	130	2	1.12	279760760	24027	19.22	11580	11730	11540	15020	8100	11560	11643.60	8.42	0	5873	12033	11796	11673	11436	11313	11735	11375	106	3460	500	8320	10	1	21134126	2471	-46.39	1.69	12	0.11	-252.00	6912.00	17190	20230802	-32.00	10000	20230103	16.90	17190	-32.00	20230802	10000	16.90	20230103	17190	-32.00	20230802	10000	16.90	20230103	2.55	N	086390	500	105 억	1779313	N	N	1162	N	N
135	20231206	110612	57	100.00	KSQ150	반도체	N	N	N	N	N	11680	120	2	1.04	240642420	20686	16.55	11580	11730	11540	15020	8100	11560	11633.11	8.42	0	4618	12033	11796	11673	11436	11313	11735	11375	106	3460	500	8320	10	1	21134126	2468	-46.35	1.69	12	0.10	-252.00	6912.00	17190	20230802	-32.05	10000	20230103	16.80	17190	-32.05	20230802	10000	16.80	20230103	17190	-32.05	20230802	10000	16.80	20230103	2.55	N	086390	500	105 억	1779313	N	N	1162	N	N
136	20231206	100608	57	100.00	KSQ150	반도체	N	N	N	N	N	11670	110	2	0.95	162920570	14044	11.23	11580	11700	11540	15020	8100	11560	11600.72	8.42	0	1295	12033	11796	11673	11436	11313	11735	11375	106	3460	500	8320	10	1	21134126	2466	-46.31	1.69	12	0.07	-252.00	6912.00	17190	20230802	-32.11	10000	20230103	16.70	17190	-32.11	20230802	10000	16.70	20230103	17190	-32.11	20230802	10000	16.70	20230103	2.55	N	086390	500	105 억	1779313	N	N	1162	N	N
137	20231206	090606	57	100.00	KSQ150	반도체	N	N	N	N	N	11600	40	2	0.35	23836270	2057	1.65	11580	11680	11580	15020	8100	11560	11587.88	8.42	0	-146	12033	11796	11673	11436	11313	11735	11375	106	3460	500	8320	10	1	21134126	2452	-46.03	1.68	12	0.01	-252.00	6912.00	17190	20230802	-32.52	10000	20230103	16.00	17190	-32.52	20230802	10000	16.00	20230103	17190	-32.52	20230802	10000	16.00	20230103	2.55	N	086390	500	105 억	1779313	N	N	1162	N	N
138	20231205	160610	57	100.00	KSQ150	반도체	N	N	N	N	N	11560	-360	5	-3.02	1461458680	124527	83.03	11820	11910	11550	15490	8350	11920	11736.55	8.40	0	-2290	12800	12360	12140	11700	11480	12250	11590	106	3570	500	8580	10	1	21134126	2443	-45.87	1.67	12	0.59	-252.00	6912.00	17190	20230802	-32.75	10000	20230103	15.60	17190	-32.75	20230802	10000	15.60	20230103	17190	-32.75	20230802	10000	15.60	20230103	2.56	N	086390	500	105 억	1774296	N	N	1162	N	N
139	20231205	150607	57	100.00	KSQ150	반도체	N	N	N	N	N	11570	-350	5	-2.94	1375329460	117095	78.07	11820	11910	11560	15490	8350	11920	11745.39	8.40	0	-1986	12800	12360	12140	11700	11480	12250	11590	106	3570	500	8580	10	1	21134126	2445	-45.91	1.67	12	0.55	-252.00	6912.00	17190	20230802	-32.69	10000	20230103	15.70	17190	-32.69	20230802	10000	15.70	20230103	17190	-32.69	20230802	10000	15.70	20230103	2.56	N	086390	500	105 억	1774296	N	N	176	N	N
140	20231205	140608	57	100.00	KSQ150	반도체	N	N	N	N	N	11660	-260	5	-2.18	1149694670	97650	65.11	11820	11910	11650	15490	8350	11920	11773.60	8.40	0	153	12800	12360	12140	11700	11480	12250	11590	106	3570	500	8580	10	1	21134126	2464	-46.27	1.69	12	0.46	-252.00	6912.00	17190	20230802	-32.17	10000	20230103	16.60	17190	-32.17	20230802	10000	16.60	20230103	17190	-32.17	20230802	10000	16.60	20230103	2.56	N	086390	500	105 억	1774296	N	N	176	N	N
141	20231205	130605	57	100.00	KSQ150	반도체	N	N	N	N	N	11750	-170	5	-1.43	915587600	77651	51.77	11820	11910	11700	15490	8350	11920	11791.03	8.40	0	1786	12800	12360	12140	11700	11480	12250	11590	106	3570	500	8580	10	1	21134126	2483	-46.63	1.70	12	0.37	-252.00	6912.00	17190	20230802	-31.65	10000	20230103	17.50	17190	-31.65	20230802	10000	17.50	20230103	17190	-31.65	20230802	10000	17.50	20230103	2.56	N	086390	500	105 억	1774296	N	N	176	N	N
142	20231205	120602	57	100.00	KSQ150	반도체	N	N	N	N	N	11860	-60	5	-0.50	820285420	69571	46.39	11820	11910	11700	15490	8350	11920	11790.59	8.40	0	1330	12800	12360	12140	11700	11480	12250	11590	106	3570	500	8580	10	1	21134126	2507	-47.06	1.72	12	0.33	-252.00	6912.00	17190	20230802	-31.01	10000	20230103	18.60	17190	-31.01	20230802	10000	18.60	20230103	17190	-31.01	20230802	10000	18.60	20230103	2.56	N	086390	500	105 억	1774296	N	N	176	N	N
143	20231205	110602	57	100.00	KSQ150	반도체	N	N	N	N	N	11770	-150	5	-1.26	617340880	52399	34.94	11820	11870	11700	15490	8350	11920	11781.49	8.40	0	3236	12800	12360	12140	11700	11480	12250	11590	106	3570	500	8580	10	1	21134126	2487	-46.71	1.70	12	0.25	-252.00	6912.00	17190	20230802	-31.53	10000	20230103	17.70	17190	-31.53	20230802	10000	17.70	20230103	17190	-31.53	20230802	10000	17.70	20230103	2.56	N	086390	500	105 억	1774296	N	N	176	N	N
144	20231205	100603	57	100.00	KSQ150	반도체	N	N	N	N	N	11810	-110	5	-0.92	472711450	40127	26.76	11820	11870	11700	15490	8350	11920	11780.31	8.40	0	6719	12800	12360	12140	11700	11480	12250	11590	106	3570	500	8580	10	1	21134126	2496	-46.87	1.71	12	0.19	-252.00	6912.00	17190	20230802	-31.30	10000	20230103	18.10	17190	-31.30	20230802	10000	18.10	20230103	17190	-31.30	20230802	10000	18.10	20230103	2.56	N	086390	500	105 억	1774296	N	N	176	N	N
145	20231205	090602	57	100.00	KSQ150	반도체	N	N	N	N	N	11810	-110	5	-0.92	74470800	6311	4.21	11820	11850	11750	15490	8350	11920	11799.78	8.40	0	1211	12800	12360	12140	11700	11480	12250	11590	106	3570	500	8580	10	1	21134126	2496	-46.87	1.71	12	0.03	-252.00	6912.00	17190	20230802	-31.30	10000	20230103	18.10	17190	-31.30	20230802	10000	18.10	20230103	17190	-31.30	20230802	10000	18.10	20230103	2.56	N	086390	500	105 억	1774296	N	N	176	N	N
146	20231204	160602	57	100.00	KSQ150	반도체	N	N	N	N	N	11920	-510	5	-4.10	1778539640	146986	204.26	12580	12580	11920	16150	8710	12430	12100.14	8.42	0	-40745	12676	12552	12436	12312	12196	12615	12375	106	3720	500	8940	10	1	21134126	2519	-47.30	1.72	12	0.70	-252.00	6912.00	17190	20230802	-30.66	10000	20230103	19.20	17190	-30.66	20230802	10000	19.20	20230103	17190	-30.66	20230802	10000	19.20	20230103	2.56	N	086390	500	105 억	1780256	N	N	176	N	N
147	20231204	150603	57	100.00	KSQ150	반도체	N	N	N	N	N	11930	-500	5	-4.02	1574504040	129958	180.60	12580	12580	11920	16150	8710	12430	12115.48	8.42	0	-36358	12676	12552	12436	12312	12196	12615	12375	106	3720	500	8940	10	1	21134126	2521	-47.34	1.73	12	0.61	-252.00	6912.00	17190	20230802	-30.60	10000	20230103	19.30	17190	-30.60	20230802	10000	19.30	20230103	17190	-30.60	20230802	10000	19.30	20230103	2.56	N	086390	500	105 억	1780256	N	N	875	N	N
148	20231204	140600	57	100.00	KSQ150	반도체	N	N	N	N	N	12000	-430	5	-3.46	1323113960	108962	151.42	12580	12580	12000	16150	8710	12430	12142.89	8.42	0	-29233	12676	12552	12436	12312	12196	12615	12375	106	3720	500	8940	10	1	21134126	2536	-47.62	1.74	12	0.52	-252.00	6912.00	17190	20230802	-30.19	10000	20230103	20.00	17190	-30.19	20230802	10000	20.00	20230103	17190	-30.19	20230802	10000	20.00	20230103	2.56	N	086390	500	105 억	1780256	N	N	875	N	N
149	20231204	130558	57	100.00	KSQ150	반도체	N	N	N	N	N	12060	-370	5	-2.98	1174670820	96614	134.26	12580	12580	12000	16150	8710	12430	12158.39	8.42	0	-26646	12676	12552	12436	12312	12196	12615	12375	106	3720	500	8940	10	1	21134126	2549	-47.86	1.74	12	0.46	-252.00	6912.00	17190	20230802	-29.84	10000	20230103	20.60	17190	-29.84	20230802	10000	20.60	20230103	17190	-29.84	20230802	10000	20.60	20230103	2.56	N	086390	500	105 억	1780256	N	N	875	N	N
150	20231204	120557	57	100.00	KSQ150	반도체	N	N	N	N	N	12060	-370	5	-2.98	1005652180	82582	114.76	12580	12580	12000	16150	8710	12430	12177.62	8.42	0	-24031	12676	12552	12436	12312	12196	12615	12375	106	3720	500	8940	10	1	21134126	2549	-47.86	1.74	12	0.39	-252.00	6912.00	17190	20230802	-29.84	10000	20230103	20.60	17190	-29.84	20230802	10000	20.60	20230103	17190	-29.84	20230802	10000	20.60	20230103	2.56	N	086390	500	105 억	1780256	N	N	875	N	N
151	20231204	110600	57	100.00	KSQ150	반도체	N	N	N	N	N	12130	-300	5	-2.41	718611320	58788	81.69	12580	12580	12080	16150	8710	12430	12223.78	8.42	0	-20810	12676	12552	12436	12312	12196	12615	12375	106	3720	500	8940	10	1	21134126	2564	-48.13	1.75	12	0.28	-252.00	6912.00	17190	20230802	-29.44	10000	20230103	21.30	17190	-29.44	20230802	10000	21.30	20230103	17190	-29.44	20230802	10000	21.30	20230103	2.56	N	086390	500	105 억	1780256	N	N	875	N	N
152	20231204	100559	57	100.00	KSQ150	반도체	N	N	N	N	N	12220	-210	5	-1.69	376651600	30648	42.59	12580	12580	12190	16150	8710	12430	12289.60	8.42	0	-14505	12676	12552	12436	12312	12196	12615	12375	106	3720	500	8940	10	1	21134126	2583	-48.49	1.77	12	0.15	-252.00	6912.00	17190	20230802	-28.91	10000	20230103	22.20	17190	-28.91	20230802	10000	22.20	20230103	17190	-28.91	20230802	10000	22.20	20230103	2.56	N	086390	500	105 억	1780256	N	N	875	N	N
153	20231204	090559	57	100.00	KSQ150	반도체	N	N	N	N	N	12230	-200	5	-1.61	124861360	10083	14.01	12580	12580	12230	16150	8710	12430	12383.35	8.42	0	-5108	12676	12552	12436	12312	12196	12615	12375	106	3720	500	8940	10	1	21134126	2585	-48.53	1.77	12	0.05	-252.00	6912.00	17190	20230802	-28.85	10000	20230103	22.30	17190	-28.85	20230802	10000	22.30	20230103	17190	-28.85	20230802	10000	22.30	20230103	2.56	N	086390	500	105 억	1780256	N	N	875	N	N
154	20231201	160600	57	100.00	KSQ150	반도체	N	N	N	N	N	12430	0	3	0.00	893988710	71823	90.01	12370	12560	12320	16150	8710	12430	12447.11	8.67	0	-16954	12676	12552	12356	12232	12036	12615	12295	106	3720	500	8940	10	1	21134126	2627	-49.33	1.80	12	0.34	-252.00	6912.00	17190	20230802	-27.69	10000	20230103	24.30	17190	-27.69	20230802	10000	24.30	20230103	17190	-27.69	20230802	10000	24.30	20230103	2.57	N	086390	500	105 억	1831480	N	N	875	N	N
155	20231201	150558	57	100.00	KSQ150	반도체	N	N	N	N	N	12490	60	2	0.48	817343310	65655	82.28	12370	12560	12320	16150	8710	12430	12449.06	8.67	0	-18315	12676	12552	12356	12232	12036	12615	12295	106	3720	500	8940	10	1	21134126	2640	-49.56	1.81	12	0.31	-252.00	6912.00	17190	20230802	-27.34	10000	20230103	24.90	17190	-27.34	20230802	10000	24.90	20230103	17190	-27.34	20230802	10000	24.90	20230103	2.57	N	086390	500	105 억	1831480	N	N	398	N	N
156	20231201	140558	57	100.00	KSQ150	반도체	N	N	N	N	N	12370	-60	5	-0.48	708180840	56878	71.28	12370	12560	12320	16150	8710	12430	12450.88	8.67	0	-16595	12676	12552	12356	12232	12036	12615	12295	106	3720	500	8940	10	1	21134126	2614	-49.09	1.79	12	0.27	-252.00	6912.00	17190	20230802	-28.04	10000	20230103	23.70	17190	-28.04	20230802	10000	23.70	20230103	17190	-28.04	20230802	10000	23.70	20230103	2.57	N	086390	500	105 억	1831480	N	N	398	N	N
157	20231201	130558	57	100.00	KSQ150	반도체	N	N	N	N	N	12390	-40	5	-0.32	648097640	52027	65.20	12370	12560	12320	16150	8710	12430	12456.95	8.67	0	-15216	12676	12552	12356	12232	12036	12615	12295	106	3720	500	8940	10	1	21134126	2619	-49.17	1.79	12	0.25	-252.00	6912.00	17190	20230802	-27.92	10000	20230103	23.90	17190	-27.92	20230802	10000	23.90	20230103	17190	-27.92	20230802	10000	23.90	20230103	2.57	N	086390	500	105 억	1831480	N	N	398	N	N
158	20231201	120603	57	100.00	KSQ150	반도체	N	N	N	N	N	12420	-10	5	-0.08	597445110	47939	60.08	12370	12560	12320	16150	8710	12430	12462.61	8.67	0	-13064	12676	12552	12356	12232	12036	12615	12295	106	3720	500	8940	10	1	21134126	2625	-49.29	1.80	12	0.23	-252.00	6912.00	17190	20230802	-27.75	10000	20230103	24.20	17190	-27.75	20230802	10000	24.20	20230103	17190	-27.75	20230802	10000	24.20	20230103	2.57	N	086390	500	105 억	1831480	N	N	398	N	N
159	20231201	110559	57	100.00	KSQ150	반도체	N	N	N	N	N	12530	100	2	0.80	490687170	39368	49.34	12370	12560	12320	16150	8710	12430	12464.11	8.67	0	-9453	12676	12552	12356	12232	12036	12615	12295	106	3720	500	8940	10	1	21134126	2648	-49.72	1.81	12	0.19	-252.00	6912.00	17190	20230802	-27.11	10000	20230103	25.30	17190	-27.11	20230802	10000	25.30	20230103	17190	-27.11	20230802	10000	25.30	20230103	2.57	N	086390	500	105 억	1831480	N	N	398	N	N
160	20231201	100603	57	100.00	KSQ150	반도체	N	N	N	N	N	12440	10	2	0.08	245739730	19779	24.79	12370	12520	12320	16150	8710	12430	12424.27	8.67	0	-3852	12676	12552	12356	12232	12036	12615	12295	106	3720	500	8940	10	1	21134126	2629	-49.37	1.80	12	0.09	-252.00	6912.00	17190	20230802	-27.63	10000	20230103	24.40	17190	-27.63	20230802	10000	24.40	20230103	17190	-27.63	20230802	10000	24.40	20230103	2.57	N	086390	500	105 억	1831480	N	N	398	N	N
161	20231201	090556	57	100.00	KSQ150	반도체	N	N	N	N	N	12400	-30	5	-0.24	38765230	3136	3.93	12370	12400	12320	16150	8710	12430	12361.32	8.67	0	62	12676	12552	12356	12232	12036	12615	12295	106	3720	500	8940	10	1	21134126	2621	-49.21	1.79	12	0.01	-252.00	6912.00	17190	20230802	-27.87	10000	20230103	24.00	17190	-27.87	20230802	10000	24.00	20230103	17190	-27.87	20230802	10000	24.00	20230103	2.57	N	086390	500	105 억	1831480	N	N	398	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History