32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 24813 |
| 3 | 20230705 | 194500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20230705 | 194400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20230705 | 194300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20230705 | 194200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20230705 | 194100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20230705 | 194000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20230705 | 193900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20230705 | 193800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20230705 | 193700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20230705 | 193600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20230705 | 193500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20230705 | 193400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20230705 | 193300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20230705 | 193200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20230705 | 193100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20230705 | 193000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20230705 | 192900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20230705 | 192800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20230705 | 192700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20230705 | 192600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20230705 | 192500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20230705 | 192400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20230705 | 192300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20230705 | 192200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20230705 | 192100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20230705 | 192000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20230705 | 191900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20230705 | 191800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20230705 | 191700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20230705 | 191600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 24813 |
| 33 | 20230705 | 191500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20230705 | 191400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20230705 | 191300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20230705 | 191200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20230705 | 191100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20230705 | 191000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20230705 | 190900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20230705 | 190800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20230705 | 190700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20230705 | 190600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20230705 | 190500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20230705 | 190400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20230705 | 190300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20230705 | 190200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20230705 | 190100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20230705 | 190000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20230705 | 185900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20230705 | 185800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20230705 | 185700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20230705 | 185600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20230705 | 185500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20230705 | 185400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20230705 | 185300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20230705 | 185200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20230705 | 185100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20230705 | 185000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20230705 | 184900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20230705 | 184800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20230705 | 184700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20230705 | 184600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 24813 |
| 63 | 20230705 | 184500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20230705 | 184400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20230705 | 184300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20230705 | 184200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20230705 | 184100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20230705 | 184000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20230705 | 183900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20230705 | 183800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20230705 | 183700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20230705 | 183600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20230705 | 183500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20230705 | 183400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20230705 | 183300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20230705 | 183200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20230705 | 183100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20230705 | 183000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20230705 | 182900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20230705 | 182800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20230705 | 182700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20230705 | 182600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20230705 | 182500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20230705 | 182400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20230705 | 182300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20230705 | 182200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20230705 | 182100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20230705 | 182000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20230705 | 181900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20230705 | 181800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20230705 | 181700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20230705 | 181600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 24813 |
| 93 | 20230705 | 181500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20230705 | 181400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20230705 | 181300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20230705 | 181200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20230705 | 181100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20230705 | 181000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20230705 | 180900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20230705 | 180800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20230705 | 180700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20230705 | 180600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20230705 | 180500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20230705 | 180400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20230705 | 180300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20230705 | 180200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20230705 | 180100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20230705 | 180000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20230705 | 175900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20230705 | 175800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20230705 | 175700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20230705 | 175600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20230705 | 175500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20230705 | 175400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20230705 | 175300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20230705 | 175200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20230705 | 175100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20230705 | 175000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20230705 | 174900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20230705 | 174800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20230705 | 174700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20230705 | 174600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 24813 |
| 123 | 20230705 | 174500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20230705 | 174400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20230705 | 174300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20230705 | 174200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20230705 | 174100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20230705 | 174000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20230705 | 173900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20230705 | 173800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20230705 | 173700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20230705 | 173600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20230705 | 173500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20230705 | 173400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20230705 | 173300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20230705 | 173200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20230705 | 173100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20230705 | 173000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20230705 | 172900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20230705 | 172800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20230705 | 172700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20230705 | 172600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20230705 | 172500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20230705 | 172400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20230705 | 172300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20230705 | 172200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20230705 | 172100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20230705 | 172000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20230705 | 171900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20230705 | 171800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20230705 | 171700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20230705 | 171600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 24813 |
| 153 | 20230705 | 171500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20230705 | 171400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20230705 | 171300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20230705 | 171200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20230705 | 171100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20230705 | 171000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20230705 | 170900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20230705 | 170800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20230705 | 170700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20230705 | 170600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20230705 | 170500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20230705 | 170400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20230705 | 170300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20230705 | 170200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20230705 | 170100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20230705 | 170000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20230705 | 165900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20230705 | 165800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20230705 | 165700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20230705 | 165600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20230705 | 165500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20230705 | 165400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20230705 | 165300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20230705 | 165200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20230705 | 165100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20230705 | 165000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20230705 | 164900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20230705 | 164800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20230705 | 164700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20230705 | 164600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 24813 |
| 183 | 20230705 | 164500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20230705 | 164400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20230705 | 164300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20230705 | 164200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20230705 | 164100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20230705 | 164000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20230705 | 163900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20230705 | 163800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20230705 | 163700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20230705 | 163600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20230705 | 163500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20230705 | 163400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20230705 | 163300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20230705 | 163200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20230705 | 163100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20230705 | 163000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20230705 | 162900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20230705 | 162800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20230705 | 162700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20230705 | 162600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20230705 | 162500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20230705 | 162400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20230705 | 162300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20230705 | 162200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20230705 | 162100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20230705 | 162000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20230705 | 161900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20230705 | 161800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20230705 | 161700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20230705 | 161600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 24813 |
| 213 | 20230705 | 161500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20230705 | 161400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20230705 | 161300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20230705 | 161200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20230705 | 161100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20230705 | 161000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20230705 | 160900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20230705 | 160800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20230705 | 160700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20230705 | 160600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20230705 | 160500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20230705 | 160400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20230705 | 160300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20230705 | 160200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20230705 | 160100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20230705 | 160000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20230705 | 155900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20230705 | 155800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20230705 | 155700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20230705 | 155600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20230705 | 155500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20230705 | 155400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20230705 | 155300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20230705 | 155200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20230705 | 155100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20230705 | 155000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20230705 | 154900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20230705 | 154800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20230705 | 154700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20230705 | 154600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 24813 |
| 243 | 20230705 | 154500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20230705 | 154400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20230705 | 154300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20230705 | 154200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20230705 | 154100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20230705 | 154000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20230705 | 153900 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20230705 | 153800 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20230705 | 153700 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20230705 | 153600 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20230705 | 153500 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20230705 | 153400 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20230705 | 153300 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20230705 | 153200 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20230705 | 153100 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20230705 | 153000 | 3406589410 | 2360 | 2360 | 2360 | 2360 | 24813 |
| 259 | 20230705 | 152900 | 3348030730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20230705 | 152800 | 3348030730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20230705 | 152700 | 3348030730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20230705 | 152600 | 3348030730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20230705 | 152500 | 3348030730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20230705 | 152400 | 3348030730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20230705 | 152300 | 3348030730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 266 | 20230705 | 152200 | 3348030730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 267 | 20230705 | 152100 | 3348030730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 268 | 20230705 | 152000 | 3348030730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 269 | 20230705 | 151900 | 3348030730 | 2365 | 2360 | 2365 | 2360 | 2515 |
| 270 | 20230705 | 151800 | 3342090175 | 2360 | 2365 | 2365 | 2360 | 3190 |
| 271 | 20230705 | 151700 | 3334549685 | 2360 | 2360 | 2365 | 2360 | 3203 |
| 272 | 20230705 | 151600 | 3326990370 | 2360 | 2360 | 2360 | 2360 | 26725 |
| 273 | 20230705 | 151500 | 3263919370 | 2360 | 2355 | 2360 | 2355 | 693 |
| 274 | 20230705 | 151400 | 3262287230 | 2355 | 2355 | 2355 | 2350 | 2016 |
| 275 | 20230705 | 151300 | 3257540540 | 2355 | 2355 | 2355 | 2350 | 5396 |
| 276 | 20230705 | 151200 | 3244833210 | 2360 | 2355 | 2360 | 2355 | 374 |
| 277 | 20230705 | 151100 | 3243951720 | 2355 | 2355 | 2355 | 2355 | 8269 |
| 278 | 20230705 | 151000 | 3224478225 | 2355 | 2360 | 2360 | 2355 | 1493 |
| 279 | 20230705 | 150900 | 3220958995 | 2360 | 2360 | 2360 | 2355 | 1813 |
| 280 | 20230705 | 150800 | 3216683465 | 2355 | 2355 | 2355 | 2355 | 409 |
| 281 | 20230705 | 150700 | 3215720270 | 2355 | 2355 | 2355 | 2350 | 7490 |
| 282 | 20230705 | 150600 | 3198081420 | 2355 | 2355 | 2355 | 2355 | 4119 |
| 283 | 20230705 | 150500 | 3188381175 | 2355 | 2355 | 2355 | 2355 | 2276 |
| 284 | 20230705 | 150400 | 3183021195 | 2355 | 2355 | 2360 | 2355 | 218 |
| 285 | 20230705 | 150300 | 3182507340 | 2355 | 2355 | 2360 | 2350 | 22360 |
| 286 | 20230705 | 150200 | 3129849280 | 2355 | 2350 | 2355 | 2350 | 1101 |
| 287 | 20230705 | 150100 | 3127261430 | 2350 | 2355 | 2355 | 2350 | 2428 |
| 288 | 20230705 | 150000 | 3121552780 | 2355 | 2350 | 2355 | 2350 | 2202 |
| 289 | 20230705 | 145900 | 3116377070 | 2350 | 2355 | 2355 | 2350 | 2209 |
| 290 | 20230705 | 145800 | 3111184880 | 2355 | 2355 | 2355 | 2350 | 996 |
| 291 | 20230705 | 145700 | 3108839550 | 2355 | 2350 | 2355 | 2350 | 871 |
| 292 | 20230705 | 145600 | 3106791695 | 2350 | 2350 | 2350 | 2350 | 1481 |
| 293 | 20230705 | 145500 | 3103311345 | 2350 | 2355 | 2355 | 2350 | 2078 |
| 294 | 20230705 | 145400 | 3098427540 | 2350 | 2350 | 2350 | 2350 | 6695 |
| 295 | 20230705 | 145300 | 3082694290 | 2350 | 2350 | 2350 | 2350 | 1086 |
| 296 | 20230705 | 145200 | 3080142190 | 2355 | 2355 | 2355 | 2350 | 8544 |
| 297 | 20230705 | 145100 | 3060053575 | 2355 | 2355 | 2355 | 2355 | 66 |
| 298 | 20230705 | 145000 | 3059898145 | 2350 | 2350 | 2350 | 2350 | 8540 |
| 299 | 20230705 | 144900 | 3039829145 | 2350 | 2350 | 2350 | 2350 | 2448 |
| 300 | 20230705 | 144800 | 3034076345 | 2345 | 2345 | 2345 | 2345 | 72 |
| 301 | 20230705 | 144700 | 3033907505 | 2345 | 2350 | 2350 | 2345 | 10201 |
| 302 | 20230705 | 144600 | 3009936155 | 2350 | 2350 | 2355 | 2350 | 230 |
| 303 | 20230705 | 144500 | 3009395605 | 2350 | 2350 | 2355 | 2345 | 50 |
| 304 | 20230705 | 144400 | 3009278205 | 2355 | 2345 | 2355 | 2345 | 20713 |
| 305 | 20230705 | 144300 | 2960636105 | 2345 | 2350 | 2350 | 2345 | 15905 |
| 306 | 20230705 | 144200 | 2923338325 | 2350 | 2350 | 2350 | 2350 | 562 |
| 307 | 20230705 | 144100 | 2922017625 | 2345 | 2345 | 2345 | 2345 | 228 |
| 308 | 20230705 | 144000 | 2921482965 | 2345 | 2345 | 2345 | 2345 | 17 |
| 309 | 20230705 | 143900 | 2921443100 | 2345 | 2345 | 2345 | 2345 | 11 |
| 310 | 20230705 | 143800 | 2921417305 | 2345 | 2345 | 2345 | 2345 | 105 |
| 311 | 20230705 | 143700 | 2921171080 | 2345 | 2350 | 2350 | 2345 | 196 |
| 312 | 20230705 | 143600 | 2920711325 | 2350 | 2350 | 2350 | 2345 | 176 |
| 313 | 20230705 | 143500 | 2920297945 | 2350 | 2345 | 2350 | 2340 | 16681 |
| 314 | 20230705 | 143400 | 2881198815 | 2345 | 2340 | 2345 | 2340 | 97 |
| 315 | 20230705 | 143300 | 2880971640 | 2340 | 2345 | 2345 | 2340 | 988 |
| 316 | 20230705 | 143200 | 2878659240 | 2340 | 2340 | 2340 | 2340 | 1259 |
| 317 | 20230705 | 143100 | 2875713180 | 2345 | 2345 | 2345 | 2345 | 0 |
| 318 | 20230705 | 143000 | 2875713180 | 2345 | 2340 | 2345 | 2340 | 435 |
| 319 | 20230705 | 142900 | 2874694040 | 2345 | 2340 | 2345 | 2340 | 697 |
| 320 | 20230705 | 142800 | 2873062075 | 2340 | 2345 | 2345 | 2340 | 546 |
| 321 | 20230705 | 142700 | 2871784430 | 2345 | 2345 | 2345 | 2345 | 789 |
| 322 | 20230705 | 142600 | 2869934225 | 2345 | 2340 | 2345 | 2340 | 671 |
| 323 | 20230705 | 142500 | 2868361585 | 2340 | 2345 | 2345 | 2340 | 595 |
| 324 | 20230705 | 142400 | 2866969280 | 2345 | 2340 | 2345 | 2340 | 1926 |
| 325 | 20230705 | 142300 | 2862462390 | 2340 | 2340 | 2340 | 2340 | 1015 |
| 326 | 20230705 | 142200 | 2860087290 | 2340 | 2340 | 2340 | 2340 | 200 |
| 327 | 20230705 | 142100 | 2859619290 | 2340 | 2340 | 2340 | 2340 | 111 |
| 328 | 20230705 | 142000 | 2859359550 | 2345 | 2345 | 2345 | 2345 | 2219 |
| 329 | 20230705 | 141900 | 2854155995 | 2345 | 2340 | 2345 | 2340 | 4414 |
| 330 | 20230705 | 141800 | 2843807665 | 2340 | 2340 | 2340 | 2340 | 1457 |
| 331 | 20230705 | 141700 | 2840398285 | 2340 | 2340 | 2340 | 2340 | 748 |
| 332 | 20230705 | 141600 | 2838647965 | 2340 | 2340 | 2340 | 2340 | 8952 |
| 333 | 20230705 | 141500 | 2817700285 | 2335 | 2345 | 2345 | 2335 | 23865 |
| 334 | 20230705 | 141400 | 2761855970 | 2345 | 2345 | 2345 | 2340 | 3057 |
| 335 | 20230705 | 141300 | 2754699300 | 2340 | 2340 | 2340 | 2340 | 250 |
| 336 | 20230705 | 141200 | 2754114300 | 2345 | 2345 | 2345 | 2340 | 453 |
| 337 | 20230705 | 141100 | 2753052030 | 2345 | 2345 | 2345 | 2345 | 2241 |
| 338 | 20230705 | 141000 | 2747796885 | 2345 | 2345 | 2345 | 2345 | 30 |
| 339 | 20230705 | 140900 | 2747726535 | 2340 | 2340 | 2340 | 2340 | 128 |
| 340 | 20230705 | 140800 | 2747427015 | 2340 | 2340 | 2340 | 2340 | 10 |
| 341 | 20230705 | 140700 | 2747403615 | 2340 | 2340 | 2340 | 2340 | 600 |
| 342 | 20230705 | 140600 | 2745999615 | 2340 | 2340 | 2340 | 2340 | 21 |
| 343 | 20230705 | 140500 | 2745950475 | 2345 | 2345 | 2345 | 2345 | 103 |
| 344 | 20230705 | 140400 | 2745708940 | 2340 | 2345 | 2345 | 2340 | 5119 |
| 345 | 20230705 | 140300 | 2733705485 | 2340 | 2345 | 2345 | 2340 | 10690 |
| 346 | 20230705 | 140200 | 2708686505 | 2345 | 2345 | 2350 | 2345 | 5103 |
| 347 | 20230705 | 140100 | 2696719715 | 2345 | 2345 | 2345 | 2345 | 1 |
| 348 | 20230705 | 140000 | 2696717370 | 2345 | 2345 | 2345 | 2345 | 0 |
| 349 | 20230705 | 135900 | 2696717370 | 2345 | 2345 | 2345 | 2345 | 2 |
| 350 | 20230705 | 135800 | 2696712680 | 2345 | 2345 | 2345 | 2345 | 1023 |
| 351 | 20230705 | 135700 | 2694313745 | 2345 | 2345 | 2345 | 2345 | 1500 |
| 352 | 20230705 | 135600 | 2690796245 | 2340 | 2340 | 2340 | 2340 | 1176 |
| 353 | 20230705 | 135500 | 2688044405 | 2340 | 2340 | 2340 | 2340 | 50 |
| 354 | 20230705 | 135400 | 2687927405 | 2340 | 2345 | 2345 | 2340 | 1838 |
| 355 | 20230705 | 135300 | 2683618575 | 2345 | 2345 | 2345 | 2345 | 16 |
| 356 | 20230705 | 135200 | 2683581055 | 2340 | 2340 | 2345 | 2340 | 18960 |
| 357 | 20230705 | 135100 | 2639213650 | 2340 | 2340 | 2340 | 2340 | 1 |
| 358 | 20230705 | 135000 | 2639211310 | 2345 | 2345 | 2345 | 2345 | 1764 |
| 359 | 20230705 | 134900 | 2635074730 | 2345 | 2345 | 2345 | 2345 | 140 |
| 360 | 20230705 | 134800 | 2634746430 | 2345 | 2345 | 2350 | 2345 | 931 |
| 361 | 20230705 | 134700 | 2632560345 | 2350 | 2350 | 2350 | 2350 | 1 |
| 362 | 20230705 | 134600 | 2632557995 | 2345 | 2345 | 2345 | 2345 | 1832 |
| 363 | 20230705 | 134500 | 2628261955 | 2340 | 2345 | 2345 | 2340 | 1031 |
| 364 | 20230705 | 134400 | 2625844285 | 2340 | 2345 | 2345 | 2340 | 6267 |
| 365 | 20230705 | 134300 | 2611150270 | 2345 | 2340 | 2345 | 2340 | 1836 |
| 366 | 20230705 | 134200 | 2606853960 | 2340 | 2335 | 2340 | 2335 | 2460 |
| 367 | 20230705 | 134100 | 2601101690 | 2340 | 2340 | 2340 | 2335 | 1069 |
| 368 | 20230705 | 134000 | 2598600570 | 2340 | 2340 | 2340 | 2340 | 4218 |
| 369 | 20230705 | 133900 | 2588730450 | 2340 | 2340 | 2340 | 2340 | 11148 |
| 370 | 20230705 | 133800 | 2562644130 | 2340 | 2340 | 2340 | 2340 | 2550 |
| 371 | 20230705 | 133700 | 2556677130 | 2340 | 2345 | 2345 | 2340 | 404 |
| 372 | 20230705 | 133600 | 2555731755 | 2340 | 2340 | 2345 | 2340 | 347 |
| 373 | 20230705 | 133500 | 2554919770 | 2345 | 2345 | 2345 | 2340 | 587 |
| 374 | 20230705 | 133400 | 2553543555 | 2345 | 2345 | 2345 | 2340 | 3355 |
| 375 | 20230705 | 133300 | 2545691665 | 2345 | 2345 | 2345 | 2345 | 240 |
| 376 | 20230705 | 133200 | 2545128865 | 2340 | 2345 | 2345 | 2340 | 186 |
| 377 | 20230705 | 133100 | 2544693615 | 2345 | 2340 | 2345 | 2340 | 9353 |
| 378 | 20230705 | 133000 | 2522804965 | 2340 | 2335 | 2340 | 2335 | 2 |
| 379 | 20230705 | 132900 | 2522800290 | 2335 | 2340 | 2340 | 2335 | 3501 |
| 380 | 20230705 | 132800 | 2514622950 | 2340 | 2340 | 2340 | 2335 | 1546 |
| 381 | 20230705 | 132700 | 2511012835 | 2340 | 2340 | 2340 | 2340 | 313 |
| 382 | 20230705 | 132600 | 2510280415 | 2335 | 2335 | 2335 | 2335 | 224 |
| 383 | 20230705 | 132500 | 2509757375 | 2340 | 2340 | 2340 | 2340 | 3 |
| 384 | 20230705 | 132400 | 2509750355 | 2340 | 2335 | 2340 | 2335 | 53 |
| 385 | 20230705 | 132300 | 2509626340 | 2340 | 2340 | 2340 | 2335 | 1906 |
| 386 | 20230705 | 132200 | 2505173925 | 2340 | 2335 | 2340 | 2335 | 9229 |
| 387 | 20230705 | 132100 | 2483623705 | 2335 | 2340 | 2340 | 2335 | 7091 |
| 388 | 20230705 | 132000 | 2467066170 | 2340 | 2340 | 2340 | 2340 | 2106 |
| 389 | 20230705 | 131900 | 2462138130 | 2340 | 2335 | 2340 | 2335 | 265 |
| 390 | 20230705 | 131800 | 2461518280 | 2335 | 2340 | 2340 | 2335 | 114 |
| 391 | 20230705 | 131700 | 2461252010 | 2340 | 2335 | 2340 | 2335 | 1026 |
| 392 | 20230705 | 131600 | 2458856280 | 2335 | 2330 | 2335 | 2330 | 10039 |
| 393 | 20230705 | 131500 | 2435457910 | 2335 | 2340 | 2340 | 2335 | 20280 |
| 394 | 20230705 | 131400 | 2388103950 | 2340 | 2345 | 2345 | 2340 | 37624 |
| 395 | 20230705 | 131300 | 2300055000 | 2345 | 2345 | 2350 | 2345 | 770 |
| 396 | 20230705 | 131200 | 2298249140 | 2345 | 2345 | 2345 | 2345 | 16 |
| 397 | 20230705 | 131100 | 2298211620 | 2345 | 2350 | 2350 | 2345 | 582 |
| 398 | 20230705 | 131000 | 2296846750 | 2340 | 2345 | 2350 | 2340 | 4840 |
| 399 | 20230705 | 130900 | 2285516410 | 2350 | 2350 | 2350 | 2350 | 100 |
| 400 | 20230705 | 130800 | 2285281410 | 2345 | 2345 | 2350 | 2345 | 288 |
| 401 | 20230705 | 130700 | 2284606025 | 2345 | 2345 | 2345 | 2345 | 0 |
| 402 | 20230705 | 130600 | 2284606025 | 2345 | 2345 | 2350 | 2345 | 1719 |
| 403 | 20230705 | 130500 | 2280573970 | 2345 | 2345 | 2345 | 2345 | 1125 |
| 404 | 20230705 | 130400 | 2277935845 | 2345 | 2345 | 2345 | 2345 | 77 |
| 405 | 20230705 | 130300 | 2277755280 | 2345 | 2345 | 2345 | 2345 | 288 |
| 406 | 20230705 | 130200 | 2277079920 | 2345 | 2350 | 2350 | 2345 | 2398 |
| 407 | 20230705 | 130100 | 2271456460 | 2345 | 2350 | 2350 | 2345 | 1360 |
| 408 | 20230705 | 130000 | 2268265460 | 2350 | 2345 | 2350 | 2345 | 330 |
| 409 | 20230705 | 125900 | 2267491510 | 2345 | 2345 | 2345 | 2345 | 634 |
| 410 | 20230705 | 125800 | 2266004780 | 2345 | 2345 | 2345 | 2345 | 31 |
| 411 | 20230705 | 125700 | 2265932085 | 2345 | 2345 | 2350 | 2345 | 175 |
| 412 | 20230705 | 125600 | 2265521705 | 2350 | 2345 | 2350 | 2345 | 2 |
| 413 | 20230705 | 125500 | 2265517010 | 2345 | 2345 | 2350 | 2345 | 2102 |
| 414 | 20230705 | 125400 | 2260587815 | 2350 | 2350 | 2350 | 2350 | 202 |
| 415 | 20230705 | 125300 | 2260113115 | 2345 | 2350 | 2350 | 2345 | 2832 |
| 416 | 20230705 | 125200 | 2253472030 | 2345 | 2350 | 2350 | 2345 | 235 |
| 417 | 20230705 | 125100 | 2252920450 | 2350 | 2345 | 2350 | 2345 | 283 |
| 418 | 20230705 | 125000 | 2252255415 | 2350 | 2350 | 2350 | 2350 | 1452 |
| 419 | 20230705 | 124900 | 2248843215 | 2350 | 2350 | 2350 | 2350 | 15 |
| 420 | 20230705 | 124800 | 2248807965 | 2345 | 2350 | 2350 | 2345 | 30 |
| 421 | 20230705 | 124700 | 2248737530 | 2355 | 2350 | 2355 | 2350 | 243 |
| 422 | 20230705 | 124600 | 2248166470 | 2345 | 2350 | 2350 | 2345 | 3504 |
| 423 | 20230705 | 124500 | 2239932080 | 2350 | 2350 | 2350 | 2350 | 199 |
| 424 | 20230705 | 124400 | 2239464430 | 2350 | 2340 | 2350 | 2340 | 7142 |
| 425 | 20230705 | 124300 | 2222721415 | 2345 | 2345 | 2345 | 2345 | 332 |
| 426 | 20230705 | 124200 | 2221942875 | 2345 | 2340 | 2345 | 2340 | 229 |
| 427 | 20230705 | 124100 | 2221406975 | 2345 | 2345 | 2345 | 2345 | 1180 |
| 428 | 20230705 | 124000 | 2218639875 | 2345 | 2345 | 2345 | 2345 | 4356 |
| 429 | 20230705 | 123900 | 2208425055 | 2345 | 2345 | 2345 | 2340 | 9261 |
| 430 | 20230705 | 123800 | 2186709100 | 2345 | 2340 | 2345 | 2340 | 2563 |
| 431 | 20230705 | 123700 | 2180710585 | 2340 | 2345 | 2345 | 2340 | 867 |
| 432 | 20230705 | 123600 | 2178679490 | 2345 | 2340 | 2345 | 2340 | 1840 |
| 433 | 20230705 | 123500 | 2174365190 | 2340 | 2345 | 2345 | 2340 | 1701 |
| 434 | 20230705 | 123400 | 2170382700 | 2340 | 2340 | 2345 | 2340 | 66 |
| 435 | 20230705 | 123300 | 2170228250 | 2345 | 2345 | 2345 | 2345 | 0 |
| 436 | 20230705 | 123200 | 2170228250 | 2345 | 2340 | 2345 | 2340 | 2728 |
| 437 | 20230705 | 123100 | 2163843725 | 2340 | 2340 | 2340 | 2340 | 1435 |
| 438 | 20230705 | 123000 | 2160485825 | 2340 | 2345 | 2345 | 2340 | 2011 |
| 439 | 20230705 | 122900 | 2155780030 | 2345 | 2345 | 2345 | 2340 | 285 |
| 440 | 20230705 | 122800 | 2155112755 | 2345 | 2345 | 2345 | 2345 | 3788 |
| 441 | 20230705 | 122700 | 2146229895 | 2345 | 2340 | 2345 | 2340 | 744 |
| 442 | 20230705 | 122600 | 2144487300 | 2340 | 2345 | 2345 | 2340 | 5585 |
| 443 | 20230705 | 122500 | 2131390615 | 2345 | 2345 | 2345 | 2345 | 3304 |
| 444 | 20230705 | 122400 | 2123642735 | 2350 | 2350 | 2355 | 2350 | 251 |
| 445 | 20230705 | 122300 | 2123052035 | 2345 | 2345 | 2345 | 2345 | 150 |
| 446 | 20230705 | 122200 | 2122700285 | 2345 | 2350 | 2350 | 2345 | 220 |
| 447 | 20230705 | 122100 | 2122184295 | 2350 | 2350 | 2350 | 2350 | 1022 |
| 448 | 20230705 | 122000 | 2119782595 | 2350 | 2350 | 2350 | 2350 | 419 |
| 449 | 20230705 | 121900 | 2118797945 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 450 | 20230705 | 121800 | 2116447945 | 2355 | 2350 | 2355 | 2345 | 455 |
| 451 | 20230705 | 121700 | 2115378585 | 2350 | 2350 | 2355 | 2350 | 120 |
| 452 | 20230705 | 121600 | 2115096575 | 2350 | 2345 | 2355 | 2345 | 11 |
| 453 | 20230705 | 121500 | 2115070765 | 2345 | 2345 | 2345 | 2345 | 2014 |
| 454 | 20230705 | 121400 | 2110347935 | 2345 | 2350 | 2350 | 2345 | 4357 |
| 455 | 20230705 | 121300 | 2100114255 | 2350 | 2350 | 2350 | 2350 | 357 |
| 456 | 20230705 | 121200 | 2099275305 | 2350 | 2355 | 2355 | 2350 | 21 |
| 457 | 20230705 | 121100 | 2099225950 | 2355 | 2350 | 2355 | 2345 | 418 |
| 458 | 20230705 | 121000 | 2098243560 | 2350 | 2350 | 2350 | 2350 | 772 |
| 459 | 20230705 | 120900 | 2096429360 | 2350 | 2350 | 2350 | 2350 | 2110 |
| 460 | 20230705 | 120800 | 2091470860 | 2355 | 2355 | 2355 | 2350 | 266 |
| 461 | 20230705 | 120700 | 2090845635 | 2355 | 2350 | 2355 | 2350 | 1253 |
| 462 | 20230705 | 120600 | 2087901065 | 2355 | 2355 | 2355 | 2355 | 5 |
| 463 | 20230705 | 120500 | 2087889290 | 2350 | 2350 | 2350 | 2350 | 1014 |
| 464 | 20230705 | 120400 | 2085506390 | 2350 | 2350 | 2350 | 2350 | 166 |
| 465 | 20230705 | 120300 | 2085116290 | 2350 | 2350 | 2350 | 2345 | 2585 |
| 466 | 20230705 | 120200 | 2079052175 | 2355 | 2355 | 2355 | 2355 | 2 |
| 467 | 20230705 | 120100 | 2079047465 | 2350 | 2350 | 2350 | 2350 | 102 |
| 468 | 20230705 | 120000 | 2078807765 | 2350 | 2355 | 2355 | 2350 | 836 |
| 469 | 20230705 | 115900 | 2076843150 | 2355 | 2350 | 2355 | 2345 | 2717 |
| 470 | 20230705 | 115800 | 2070463195 | 2345 | 2350 | 2350 | 2345 | 689 |
| 471 | 20230705 | 115700 | 2068844585 | 2350 | 2350 | 2350 | 2350 | 427 |
| 472 | 20230705 | 115600 | 2067841135 | 2345 | 2350 | 2350 | 2345 | 61 |
| 473 | 20230705 | 115500 | 2067697790 | 2350 | 2345 | 2350 | 2345 | 2469 |
| 474 | 20230705 | 115400 | 2061907295 | 2345 | 2345 | 2345 | 2340 | 827 |
| 475 | 20230705 | 115300 | 2059968980 | 2345 | 2340 | 2345 | 2340 | 502 |
| 476 | 20230705 | 115200 | 2058792795 | 2345 | 2345 | 2345 | 2345 | 11790 |
| 477 | 20230705 | 115100 | 2031145245 | 2355 | 2355 | 2355 | 2345 | 808 |
| 478 | 20230705 | 115000 | 2029245955 | 2355 | 2355 | 2355 | 2355 | 5 |
| 479 | 20230705 | 114900 | 2029234180 | 2355 | 2350 | 2355 | 2350 | 631 |
| 480 | 20230705 | 114800 | 2027751325 | 2350 | 2345 | 2350 | 2345 | 1595 |
| 481 | 20230705 | 114700 | 2024003105 | 2350 | 2345 | 2350 | 2345 | 707 |
| 482 | 20230705 | 114600 | 2022342655 | 2350 | 2355 | 2355 | 2350 | 1006 |
| 483 | 20230705 | 114500 | 2019978530 | 2355 | 2350 | 2355 | 2350 | 1535 |
| 484 | 20230705 | 114400 | 2016368200 | 2355 | 2350 | 2355 | 2350 | 7182 |
| 485 | 20230705 | 114300 | 1999485500 | 2350 | 2355 | 2355 | 2350 | 1214 |
| 486 | 20230705 | 114200 | 1996631600 | 2350 | 2355 | 2355 | 2350 | 732 |
| 487 | 20230705 | 114100 | 1994911180 | 2355 | 2350 | 2355 | 2350 | 2 |
| 488 | 20230705 | 114000 | 1994906475 | 2350 | 2345 | 2350 | 2345 | 2341 |
| 489 | 20230705 | 113900 | 1989416125 | 2350 | 2345 | 2350 | 2345 | 504 |
| 490 | 20230705 | 113800 | 1988233245 | 2350 | 2350 | 2355 | 2350 | 975 |
| 491 | 20230705 | 113700 | 1985941990 | 2350 | 2350 | 2350 | 2350 | 1779 |
| 492 | 20230705 | 113600 | 1981761340 | 2350 | 2350 | 2350 | 2350 | 2237 |
| 493 | 20230705 | 113500 | 1976504390 | 2350 | 2355 | 2355 | 2350 | 1053 |
| 494 | 20230705 | 113400 | 1974029825 | 2355 | 2355 | 2355 | 2350 | 601 |
| 495 | 20230705 | 113300 | 1972617455 | 2350 | 2350 | 2350 | 2350 | 1943 |
| 496 | 20230705 | 113200 | 1968051405 | 2350 | 2345 | 2350 | 2340 | 8337 |
| 497 | 20230705 | 113100 | 1948541110 | 2345 | 2350 | 2350 | 2345 | 30943 |
| 498 | 20230705 | 113000 | 1875944670 | 2350 | 2350 | 2355 | 2350 | 2312 |
| 499 | 20230705 | 112900 | 1870508935 | 2350 | 2350 | 2350 | 2350 | 550 |
| 500 | 20230705 | 112800 | 1869216435 | 2350 | 2355 | 2355 | 2350 | 1002 |
| 501 | 20230705 | 112700 | 1866861725 | 2350 | 2350 | 2350 | 2350 | 4368 |
| 502 | 20230705 | 112600 | 1856596925 | 2350 | 2350 | 2350 | 2350 | 0 |
| 503 | 20230705 | 112500 | 1856596925 | 2350 | 2355 | 2355 | 2350 | 3153 |
| 504 | 20230705 | 112400 | 1849187210 | 2355 | 2355 | 2355 | 2350 | 112 |
| 505 | 20230705 | 112300 | 1848923455 | 2355 | 2355 | 2355 | 2355 | 487 |
| 506 | 20230705 | 112200 | 1847776570 | 2355 | 2355 | 2355 | 2355 | 765 |
| 507 | 20230705 | 112100 | 1845974995 | 2360 | 2360 | 2360 | 2360 | 700 |
| 508 | 20230705 | 112000 | 1844322995 | 2355 | 2355 | 2360 | 2355 | 1525 |
| 509 | 20230705 | 111900 | 1840726120 | 2355 | 2360 | 2360 | 2355 | 344 |
| 510 | 20230705 | 111800 | 1839915500 | 2360 | 2355 | 2365 | 2355 | 2280 |
| 511 | 20230705 | 111700 | 1834543300 | 2360 | 2360 | 2360 | 2360 | 2170 |
| 512 | 20230705 | 111600 | 1829422100 | 2365 | 2360 | 2365 | 2360 | 1915 |
| 513 | 20230705 | 111500 | 1824902610 | 2365 | 2360 | 2365 | 2360 | 416 |
| 514 | 20230705 | 111400 | 1823920270 | 2365 | 2355 | 2365 | 2355 | 1245 |
| 515 | 20230705 | 111300 | 1820982170 | 2360 | 2360 | 2360 | 2355 | 1350 |
| 516 | 20230705 | 111200 | 1817801405 | 2360 | 2365 | 2365 | 2360 | 6518 |
| 517 | 20230705 | 111100 | 1802408835 | 2365 | 2365 | 2365 | 2365 | 131 |
| 518 | 20230705 | 111000 | 1802099020 | 2355 | 2360 | 2360 | 2355 | 165 |
| 519 | 20230705 | 110900 | 1801710320 | 2360 | 2360 | 2360 | 2360 | 1670 |
| 520 | 20230705 | 110800 | 1797769120 | 2355 | 2360 | 2360 | 2355 | 25 |
| 521 | 20230705 | 110700 | 1797710160 | 2355 | 2360 | 2365 | 2355 | 2323 |
| 522 | 20230705 | 110600 | 1792229795 | 2360 | 2355 | 2365 | 2355 | 511 |
| 523 | 20230705 | 110500 | 1791024235 | 2365 | 2360 | 2365 | 2360 | 3091 |
| 524 | 20230705 | 110400 | 1783729470 | 2365 | 2360 | 2365 | 2360 | 111 |
| 525 | 20230705 | 110300 | 1783467255 | 2365 | 2360 | 2365 | 2360 | 101 |
| 526 | 20230705 | 110200 | 1783228890 | 2355 | 2350 | 2355 | 2350 | 10566 |
| 527 | 20230705 | 110100 | 1758347460 | 2350 | 2350 | 2350 | 2350 | 8636 |
| 528 | 20230705 | 110000 | 1738052860 | 2355 | 2350 | 2355 | 2350 | 5549 |
| 529 | 20230705 | 105900 | 1725007600 | 2355 | 2360 | 2360 | 2355 | 3227 |
| 530 | 20230705 | 105800 | 1717392955 | 2360 | 2360 | 2360 | 2350 | 933 |
| 531 | 20230705 | 105700 | 1715198215 | 2360 | 2350 | 2360 | 2350 | 7153 |
| 532 | 20230705 | 105600 | 1698383945 | 2355 | 2360 | 2360 | 2350 | 3007 |
| 533 | 20230705 | 105500 | 1691303485 | 2360 | 2350 | 2360 | 2350 | 2129 |
| 534 | 20230705 | 105400 | 1686295335 | 2350 | 2350 | 2350 | 2350 | 3555 |
| 535 | 20230705 | 105300 | 1677941085 | 2350 | 2360 | 2360 | 2350 | 5355 |
| 536 | 20230705 | 105200 | 1665342480 | 2350 | 2350 | 2360 | 2350 | 2900 |
| 537 | 20230705 | 105100 | 1658515860 | 2350 | 2350 | 2355 | 2350 | 2990 |
| 538 | 20230705 | 105000 | 1651484305 | 2355 | 2350 | 2355 | 2350 | 838 |
| 539 | 20230705 | 104900 | 1649514840 | 2350 | 2350 | 2355 | 2345 | 1327 |
| 540 | 20230705 | 104800 | 1646398570 | 2355 | 2355 | 2355 | 2345 | 1182 |
| 541 | 20230705 | 104700 | 1643622980 | 2350 | 2350 | 2355 | 2350 | 1761 |
| 542 | 20230705 | 104600 | 1639484240 | 2350 | 2350 | 2350 | 2345 | 8081 |
| 543 | 20230705 | 104500 | 1620497430 | 2350 | 2345 | 2350 | 2345 | 525 |
| 544 | 20230705 | 104400 | 1619265840 | 2345 | 2350 | 2350 | 2345 | 1526 |
| 545 | 20230705 | 104300 | 1615686815 | 2350 | 2350 | 2350 | 2345 | 288 |
| 546 | 20230705 | 104200 | 1615010760 | 2345 | 2350 | 2350 | 2345 | 1361 |
| 547 | 20230705 | 104100 | 1611818725 | 2350 | 2345 | 2350 | 2345 | 1930 |
| 548 | 20230705 | 104000 | 1607291365 | 2345 | 2350 | 2350 | 2345 | 2807 |
| 549 | 20230705 | 103900 | 1600708850 | 2350 | 2345 | 2350 | 2345 | 6158 |
| 550 | 20230705 | 103800 | 1586268330 | 2345 | 2350 | 2350 | 2340 | 7435 |
| 551 | 20230705 | 103700 | 1568833750 | 2345 | 2350 | 2350 | 2345 | 3658 |
| 552 | 20230705 | 103600 | 1560254450 | 2345 | 2345 | 2345 | 2340 | 10594 |
| 553 | 20230705 | 103500 | 1535413515 | 2345 | 2345 | 2350 | 2345 | 15366 |
| 554 | 20230705 | 103400 | 1499363040 | 2350 | 2350 | 2355 | 2350 | 14723 |
| 555 | 20230705 | 103300 | 1464763905 | 2355 | 2360 | 2360 | 2355 | 4035 |
| 556 | 20230705 | 103200 | 1455258480 | 2360 | 2355 | 2360 | 2355 | 4286 |
| 557 | 20230705 | 103100 | 1445162535 | 2355 | 2355 | 2355 | 2350 | 5899 |
| 558 | 20230705 | 103000 | 1431280390 | 2355 | 2360 | 2360 | 2350 | 19102 |
| 559 | 20230705 | 102900 | 1386301115 | 2360 | 2355 | 2360 | 2355 | 1081 |
| 560 | 20230705 | 102800 | 1383755300 | 2360 | 2365 | 2365 | 2360 | 13744 |
| 561 | 20230705 | 102700 | 1351318525 | 2360 | 2360 | 2365 | 2360 | 1605 |
| 562 | 20230705 | 102600 | 1347530700 | 2360 | 2365 | 2365 | 2360 | 4301 |
| 563 | 20230705 | 102500 | 1337376475 | 2365 | 2365 | 2365 | 2365 | 387 |
| 564 | 20230705 | 102400 | 1336461220 | 2360 | 2365 | 2365 | 2360 | 1079 |
| 565 | 20230705 | 102300 | 1333914210 | 2365 | 2360 | 2365 | 2360 | 1028 |
| 566 | 20230705 | 102200 | 1331487990 | 2360 | 2360 | 2360 | 2360 | 1710 |
| 567 | 20230705 | 102100 | 1327452390 | 2360 | 2365 | 2365 | 2355 | 636 |
| 568 | 20230705 | 102000 | 1325951310 | 2355 | 2365 | 2365 | 2355 | 4674 |
| 569 | 20230705 | 101900 | 1314926770 | 2365 | 2365 | 2365 | 2360 | 8684 |
| 570 | 20230705 | 101800 | 1294428130 | 2365 | 2365 | 2370 | 2360 | 1432 |
| 571 | 20230705 | 101700 | 1291043945 | 2365 | 2365 | 2365 | 2360 | 2616 |
| 572 | 20230705 | 101600 | 1284857605 | 2365 | 2365 | 2370 | 2365 | 538 |
| 573 | 20230705 | 101500 | 1283585130 | 2370 | 2370 | 2370 | 2370 | 50 |
| 574 | 20230705 | 101400 | 1283466630 | 2370 | 2370 | 2370 | 2365 | 610 |
| 575 | 20230705 | 101300 | 1282021430 | 2370 | 2370 | 2370 | 2360 | 7904 |
| 576 | 20230705 | 101200 | 1263331520 | 2370 | 2360 | 2370 | 2360 | 223 |
| 577 | 20230705 | 101100 | 1262803020 | 2360 | 2370 | 2370 | 2360 | 41253 |
| 578 | 20230705 | 101000 | 1165340735 | 2370 | 2375 | 2375 | 2365 | 1026 |
| 579 | 20230705 | 100900 | 1162907095 | 2375 | 2370 | 2375 | 2370 | 135 |
| 580 | 20230705 | 100800 | 1162586970 | 2375 | 2370 | 2375 | 2365 | 5364 |
| 581 | 20230705 | 100700 | 1149874690 | 2370 | 2370 | 2370 | 2365 | 6944 |
| 582 | 20230705 | 100600 | 1133449410 | 2365 | 2365 | 2365 | 2365 | 5670 |
| 583 | 20230705 | 100500 | 1120039860 | 2365 | 2365 | 2365 | 2365 | 2595 |
| 584 | 20230705 | 100400 | 1113902685 | 2365 | 2365 | 2365 | 2365 | 14778 |
| 585 | 20230705 | 100300 | 1078952715 | 2365 | 2370 | 2370 | 2365 | 1066 |
| 586 | 20230705 | 100200 | 1076426300 | 2370 | 2375 | 2375 | 2370 | 2955 |
| 587 | 20230705 | 100100 | 1069420625 | 2375 | 2370 | 2375 | 2370 | 2012 |
| 588 | 20230705 | 100000 | 1064652135 | 2370 | 2370 | 2375 | 2370 | 896 |
| 589 | 20230705 | 095900 | 1062528455 | 2365 | 2370 | 2375 | 2365 | 4840 |
| 590 | 20230705 | 095800 | 1051059340 | 2370 | 2375 | 2375 | 2370 | 7218 |
| 591 | 20230705 | 095700 | 1033949875 | 2375 | 2375 | 2375 | 2370 | 2857 |
| 592 | 20230705 | 095600 | 1027165290 | 2375 | 2375 | 2375 | 2375 | 832 |
| 593 | 20230705 | 095500 | 1025189290 | 2375 | 2375 | 2380 | 2375 | 1608 |
| 594 | 20230705 | 095400 | 1021369590 | 2380 | 2375 | 2380 | 2375 | 2362 |
| 595 | 20230705 | 095300 | 1015755340 | 2380 | 2375 | 2380 | 2375 | 94 |
| 596 | 20230705 | 095200 | 1015531975 | 2375 | 2375 | 2375 | 2375 | 1647 |
| 597 | 20230705 | 095100 | 1011620350 | 2375 | 2375 | 2375 | 2375 | 742 |
| 598 | 20230705 | 095000 | 1009858100 | 2375 | 2370 | 2375 | 2370 | 228 |
| 599 | 20230705 | 094900 | 1009316840 | 2370 | 2375 | 2380 | 2370 | 3032 |
| 600 | 20230705 | 094800 | 1002125330 | 2370 | 2375 | 2375 | 2370 | 1160 |
| 601 | 20230705 | 094700 | 999375020 | 2375 | 2375 | 2375 | 2375 | 3575 |
| 602 | 20230705 | 094600 | 990884395 | 2370 | 2375 | 2375 | 2370 | 2278 |
| 603 | 20230705 | 094500 | 985481580 | 2375 | 2380 | 2380 | 2375 | 22399 |
| 604 | 20230705 | 094400 | 932281455 | 2380 | 2375 | 2380 | 2375 | 6051 |
| 605 | 20230705 | 094300 | 917893750 | 2380 | 2385 | 2385 | 2380 | 1658 |
| 606 | 20230705 | 094200 | 913947655 | 2385 | 2380 | 2385 | 2380 | 882 |
| 607 | 20230705 | 094100 | 911846335 | 2385 | 2380 | 2385 | 2380 | 801 |
| 608 | 20230705 | 094000 | 909939930 | 2380 | 2385 | 2390 | 2380 | 1746 |
| 609 | 20230705 | 093900 | 905783925 | 2380 | 2390 | 2390 | 2380 | 31274 |
| 610 | 20230705 | 093800 | 831351790 | 2390 | 2380 | 2390 | 2380 | 36591 |
| 611 | 20230705 | 093700 | 744086005 | 2380 | 2390 | 2390 | 2380 | 11315 |
| 612 | 20230705 | 093600 | 717122090 | 2385 | 2390 | 2390 | 2385 | 2137 |
| 613 | 20230705 | 093500 | 712014970 | 2390 | 2385 | 2390 | 2385 | 6206 |
| 614 | 20230705 | 093400 | 697213565 | 2385 | 2385 | 2390 | 2380 | 1531 |
| 615 | 20230705 | 093300 | 693563465 | 2390 | 2395 | 2395 | 2380 | 28289 |
| 616 | 20230705 | 093200 | 626039865 | 2395 | 2395 | 2395 | 2390 | 1892 |
| 617 | 20230705 | 093100 | 621508605 | 2395 | 2400 | 2400 | 2395 | 913 |
| 618 | 20230705 | 093000 | 619319450 | 2400 | 2390 | 2400 | 2390 | 2362 |
| 619 | 20230705 | 092900 | 613671850 | 2390 | 2390 | 2395 | 2390 | 3458 |
| 620 | 20230705 | 092800 | 605404190 | 2390 | 2390 | 2400 | 2390 | 2946 |
| 621 | 20230705 | 092700 | 598345975 | 2390 | 2395 | 2400 | 2390 | 2001 |
| 622 | 20230705 | 092600 | 593554725 | 2395 | 2395 | 2400 | 2390 | 6355 |
| 623 | 20230705 | 092500 | 578352740 | 2400 | 2395 | 2400 | 2395 | 3532 |
| 624 | 20230705 | 092400 | 569892950 | 2395 | 2400 | 2400 | 2395 | 2361 |
| 625 | 20230705 | 092300 | 564238005 | 2400 | 2410 | 2410 | 2395 | 12073 |
| 626 | 20230705 | 092200 | 535249380 | 2410 | 2405 | 2410 | 2405 | 6129 |
| 627 | 20230705 | 092100 | 520502075 | 2405 | 2400 | 2405 | 2400 | 9348 |
| 628 | 20230705 | 092000 | 498027035 | 2400 | 2400 | 2405 | 2400 | 5261 |
| 629 | 20230705 | 091900 | 485381040 | 2400 | 2395 | 2405 | 2395 | 22336 |
| 630 | 20230705 | 091800 | 431778540 | 2395 | 2400 | 2400 | 2395 | 5363 |
| 631 | 20230705 | 091700 | 418926650 | 2400 | 2385 | 2400 | 2385 | 48866 |
| 632 | 20230705 | 091600 | 301840875 | 2385 | 2385 | 2385 | 2380 | 6518 |
| 633 | 20230705 | 091500 | 286316170 | 2390 | 2380 | 2390 | 2380 | 13127 |
| 634 | 20230705 | 091400 | 255043005 | 2385 | 2390 | 2390 | 2380 | 1086 |
| 635 | 20230705 | 091300 | 252450180 | 2390 | 2390 | 2390 | 2385 | 3936 |
| 636 | 20230705 | 091200 | 243050645 | 2385 | 2385 | 2390 | 2385 | 6288 |
| 637 | 20230705 | 091100 | 228034825 | 2385 | 2390 | 2390 | 2385 | 13619 |
| 638 | 20230705 | 091000 | 195516865 | 2395 | 2395 | 2400 | 2395 | 4956 |
| 639 | 20230705 | 090900 | 183645230 | 2395 | 2400 | 2400 | 2395 | 1854 |
| 640 | 20230705 | 090800 | 179197630 | 2395 | 2400 | 2400 | 2395 | 1030 |
| 641 | 20230705 | 090700 | 176729770 | 2400 | 2395 | 2405 | 2390 | 15511 |
| 642 | 20230705 | 090600 | 139510215 | 2395 | 2380 | 2400 | 2380 | 7082 |
| 643 | 20230705 | 090500 | 122616690 | 2385 | 2385 | 2385 | 2380 | 4489 |
| 644 | 20230705 | 090400 | 111921955 | 2380 | 2375 | 2380 | 2370 | 6518 |
| 645 | 20230705 | 090300 | 96431170 | 2375 | 2380 | 2380 | 2370 | 3555 |
| 646 | 20230705 | 090200 | 87981620 | 2370 | 2370 | 2380 | 2365 | 16093 |
| 647 | 20230705 | 090100 | 49822045 | 2375 | 2380 | 2380 | 2375 | 5615 |
| 648 | 20230705 | 090000 | 36482770 | 2385 | 2380 | 2385 | 2375 | 15322 |