32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 34216 |
| 3 | 20231024 | 193800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20231024 | 193700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20231024 | 193600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20231024 | 193500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20231024 | 193400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20231024 | 193300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20231024 | 193200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20231024 | 193100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20231024 | 193000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20231024 | 192900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20231024 | 192800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20231024 | 192700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20231024 | 192600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20231024 | 192500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20231024 | 192400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20231024 | 192300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20231024 | 192200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20231024 | 192100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20231024 | 192000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20231024 | 191900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20231024 | 191800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20231024 | 191700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20231024 | 191600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20231024 | 191500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20231024 | 191400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20231024 | 191300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20231024 | 191200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20231024 | 191100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20231024 | 191000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20231024 | 190900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 34216 |
| 33 | 20231024 | 190800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20231024 | 190700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20231024 | 190600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20231024 | 190500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20231024 | 190400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20231024 | 190300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20231024 | 190200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20231024 | 190100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20231024 | 190000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20231024 | 185900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20231024 | 185800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20231024 | 185700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20231024 | 185600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20231024 | 185500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20231024 | 185400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20231024 | 185300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20231024 | 185200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20231024 | 185100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20231024 | 185000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20231024 | 184900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20231024 | 184800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20231024 | 184700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20231024 | 184600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20231024 | 184500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20231024 | 184400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20231024 | 184300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20231024 | 184200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20231024 | 184100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20231024 | 184000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20231024 | 183900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 34216 |
| 63 | 20231024 | 183800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20231024 | 183700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20231024 | 183600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20231024 | 183500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20231024 | 183400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20231024 | 183300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20231024 | 183200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20231024 | 183100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20231024 | 183000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20231024 | 182900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20231024 | 182800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20231024 | 182700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20231024 | 182600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20231024 | 182500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20231024 | 182400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20231024 | 182300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20231024 | 182200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20231024 | 182100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20231024 | 182000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20231024 | 181900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20231024 | 181800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20231024 | 181700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20231024 | 181600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20231024 | 181500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20231024 | 181400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20231024 | 181300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20231024 | 181200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20231024 | 181100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20231024 | 181000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20231024 | 180900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 34216 |
| 93 | 20231024 | 180800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20231024 | 180700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20231024 | 180600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20231024 | 180500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20231024 | 180400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20231024 | 180300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20231024 | 180200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20231024 | 180100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20231024 | 180000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20231024 | 175900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20231024 | 175800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20231024 | 175700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20231024 | 175600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20231024 | 175500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20231024 | 175400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20231024 | 175300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20231024 | 175200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20231024 | 175100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20231024 | 175000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20231024 | 174900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20231024 | 174800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20231024 | 174700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20231024 | 174600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20231024 | 174500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20231024 | 174400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20231024 | 174300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20231024 | 174200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20231024 | 174100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20231024 | 174000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20231024 | 173900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 34216 |
| 123 | 20231024 | 173800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20231024 | 173700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20231024 | 173600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20231024 | 173500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20231024 | 173400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20231024 | 173300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20231024 | 173200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20231024 | 173100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20231024 | 173000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20231024 | 172900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20231024 | 172800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20231024 | 172700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20231024 | 172600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20231024 | 172500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20231024 | 172400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20231024 | 172300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20231024 | 172200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20231024 | 172100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20231024 | 172000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20231024 | 171900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20231024 | 171800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20231024 | 171700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20231024 | 171600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20231024 | 171500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20231024 | 171400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20231024 | 171300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20231024 | 171200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20231024 | 171100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20231024 | 171000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20231024 | 170900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 34216 |
| 153 | 20231024 | 170800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20231024 | 170700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20231024 | 170600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20231024 | 170500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20231024 | 170400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20231024 | 170300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20231024 | 170200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20231024 | 170100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20231024 | 170000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20231024 | 165900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20231024 | 165800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20231024 | 165700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20231024 | 165600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20231024 | 165500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20231024 | 165400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20231024 | 165300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20231024 | 165200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20231024 | 165100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20231024 | 165000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20231024 | 164900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20231024 | 164800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20231024 | 164700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20231024 | 164600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20231024 | 164500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20231024 | 164400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20231024 | 164300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20231024 | 164200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20231024 | 164100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20231024 | 164000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20231024 | 163900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 34216 |
| 183 | 20231024 | 163800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20231024 | 163700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20231024 | 163600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20231024 | 163500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20231024 | 163400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20231024 | 163300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20231024 | 163200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20231024 | 163100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20231024 | 163000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20231024 | 162900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20231024 | 162800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20231024 | 162700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20231024 | 162600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20231024 | 162500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20231024 | 162400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20231024 | 162300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20231024 | 162200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20231024 | 162100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20231024 | 162000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20231024 | 161900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20231024 | 161800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20231024 | 161700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20231024 | 161600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20231024 | 161500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20231024 | 161400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20231024 | 161300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20231024 | 161200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20231024 | 161100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20231024 | 161000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20231024 | 160900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 34216 |
| 213 | 20231024 | 160800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20231024 | 160700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20231024 | 160600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20231024 | 160500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20231024 | 160400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20231024 | 160300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20231024 | 160200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20231024 | 160100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20231024 | 160000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20231024 | 155900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20231024 | 155800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20231024 | 155700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20231024 | 155600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20231024 | 155500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20231024 | 155400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20231024 | 155300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20231024 | 155200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20231024 | 155100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20231024 | 155000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20231024 | 154900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20231024 | 154800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20231024 | 154700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20231024 | 154600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20231024 | 154500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20231024 | 154400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20231024 | 154300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20231024 | 154200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20231024 | 154100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20231024 | 154000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20231024 | 153900 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 34216 |
| 243 | 20231024 | 153800 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20231024 | 153700 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20231024 | 153600 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20231024 | 153500 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20231024 | 153400 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20231024 | 153300 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20231024 | 153200 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20231024 | 153100 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20231024 | 153000 | 8570397461 | 1515 | 1515 | 1515 | 1515 | 34216 |
| 252 | 20231024 | 152900 | 8518560221 | 1512 | 1512 | 1512 | 1512 | 0 |
| 253 | 20231024 | 152800 | 8518560221 | 1512 | 1512 | 1512 | 1512 | 0 |
| 254 | 20231024 | 152700 | 8518560221 | 1512 | 1512 | 1512 | 1512 | 0 |
| 255 | 20231024 | 152600 | 8518560221 | 1512 | 1512 | 1512 | 1512 | 0 |
| 256 | 20231024 | 152500 | 8518560221 | 1512 | 1512 | 1512 | 1512 | 0 |
| 257 | 20231024 | 152400 | 8518560221 | 1512 | 1512 | 1512 | 1512 | 0 |
| 258 | 20231024 | 152300 | 8518560221 | 1512 | 1512 | 1512 | 1512 | 0 |
| 259 | 20231024 | 152200 | 8518560221 | 1512 | 1512 | 1512 | 1512 | 0 |
| 260 | 20231024 | 152100 | 8518560221 | 1512 | 1512 | 1512 | 1512 | 0 |
| 261 | 20231024 | 152000 | 8518560221 | 1512 | 1512 | 1512 | 1512 | 0 |
| 262 | 20231024 | 151900 | 8518560221 | 1512 | 1509 | 1514 | 1509 | 23272 |
| 263 | 20231024 | 151800 | 8483371332 | 1509 | 1509 | 1511 | 1509 | 4108 |
| 264 | 20231024 | 151700 | 8477166627 | 1510 | 1508 | 1510 | 1508 | 6207 |
| 265 | 20231024 | 151600 | 8467798743 | 1504 | 1510 | 1510 | 1503 | 2990 |
| 266 | 20231024 | 151500 | 8463300776 | 1504 | 1513 | 1513 | 1504 | 1540 |
| 267 | 20231024 | 151400 | 8460978505 | 1508 | 1513 | 1515 | 1505 | 7321 |
| 268 | 20231024 | 151300 | 8449927209 | 1514 | 1510 | 1514 | 1510 | 12519 |
| 269 | 20231024 | 151200 | 8431003729 | 1511 | 1506 | 1511 | 1502 | 58911 |
| 270 | 20231024 | 151100 | 8342304338 | 1507 | 1507 | 1507 | 1507 | 5472 |
| 271 | 20231024 | 151000 | 8334058034 | 1508 | 1508 | 1508 | 1505 | 4455 |
| 272 | 20231024 | 150900 | 8327346693 | 1508 | 1508 | 1509 | 1505 | 1891 |
| 273 | 20231024 | 150800 | 8324494437 | 1508 | 1507 | 1510 | 1502 | 14934 |
| 274 | 20231024 | 150700 | 8301983168 | 1506 | 1506 | 1506 | 1500 | 18725 |
| 275 | 20231024 | 150600 | 8273837095 | 1506 | 1507 | 1507 | 1506 | 2253 |
| 276 | 20231024 | 150500 | 8270443044 | 1507 | 1508 | 1508 | 1507 | 1391 |
| 277 | 20231024 | 150400 | 8268345466 | 1509 | 1507 | 1509 | 1507 | 5877 |
| 278 | 20231024 | 150300 | 8259480291 | 1508 | 1508 | 1508 | 1508 | 1015 |
| 279 | 20231024 | 150200 | 8257949671 | 1508 | 1510 | 1510 | 1502 | 2179 |
| 280 | 20231024 | 150100 | 8254672982 | 1503 | 1510 | 1510 | 1503 | 97 |
| 281 | 20231024 | 150000 | 8254526795 | 1510 | 1505 | 1510 | 1505 | 1834 |
| 282 | 20231024 | 145900 | 8251765579 | 1506 | 1506 | 1506 | 1506 | 3846 |
| 283 | 20231024 | 145800 | 8245973503 | 1507 | 1506 | 1508 | 1500 | 17654 |
| 284 | 20231024 | 145700 | 8219414353 | 1507 | 1506 | 1507 | 1505 | 8897 |
| 285 | 20231024 | 145600 | 8206018904 | 1506 | 1507 | 1507 | 1505 | 3370 |
| 286 | 20231024 | 145500 | 8200945893 | 1508 | 1509 | 1509 | 1507 | 130 |
| 287 | 20231024 | 145400 | 8200749928 | 1509 | 1510 | 1510 | 1508 | 310 |
| 288 | 20231024 | 145300 | 8200282238 | 1510 | 1507 | 1510 | 1505 | 7578 |
| 289 | 20231024 | 145200 | 8188864090 | 1507 | 1510 | 1510 | 1507 | 2531 |
| 290 | 20231024 | 145100 | 8185048170 | 1510 | 1509 | 1510 | 1509 | 567 |
| 291 | 20231024 | 145000 | 8184192018 | 1510 | 1510 | 1510 | 1507 | 1263 |
| 292 | 20231024 | 144900 | 8182284967 | 1510 | 1510 | 1510 | 1510 | 1288 |
| 293 | 20231024 | 144800 | 8180340087 | 1511 | 1508 | 1511 | 1507 | 7275 |
| 294 | 20231024 | 144700 | 8169360392 | 1509 | 1512 | 1512 | 1509 | 317 |
| 295 | 20231024 | 144600 | 8168881296 | 1512 | 1506 | 1512 | 1504 | 8668 |
| 296 | 20231024 | 144500 | 8155798694 | 1507 | 1505 | 1507 | 1505 | 10389 |
| 297 | 20231024 | 144400 | 8140158669 | 1505 | 1507 | 1507 | 1505 | 13396 |
| 298 | 20231024 | 144300 | 8119984680 | 1507 | 1508 | 1508 | 1507 | 1553 |
| 299 | 20231024 | 144200 | 8117643164 | 1509 | 1510 | 1510 | 1509 | 255 |
| 300 | 20231024 | 144100 | 8117258319 | 1512 | 1510 | 1512 | 1510 | 472 |
| 301 | 20231024 | 144000 | 8116545597 | 1510 | 1511 | 1512 | 1510 | 3450 |
| 302 | 20231024 | 143900 | 8111334271 | 1513 | 1513 | 1514 | 1513 | 409 |
| 303 | 20231024 | 143800 | 8110715413 | 1514 | 1512 | 1514 | 1510 | 1083 |
| 304 | 20231024 | 143700 | 8109078207 | 1513 | 1513 | 1514 | 1513 | 2854 |
| 305 | 20231024 | 143600 | 8104760104 | 1514 | 1513 | 1514 | 1513 | 1379 |
| 306 | 20231024 | 143500 | 8102673626 | 1513 | 1513 | 1514 | 1512 | 3944 |
| 307 | 20231024 | 143400 | 8096704359 | 1514 | 1512 | 1514 | 1512 | 6056 |
| 308 | 20231024 | 143300 | 8087542189 | 1513 | 1512 | 1513 | 1511 | 907 |
| 309 | 20231024 | 143200 | 8086170966 | 1512 | 1513 | 1513 | 1512 | 1663 |
| 310 | 20231024 | 143100 | 8083655327 | 1512 | 1510 | 1514 | 1510 | 13792 |
| 311 | 20231024 | 143000 | 8062800125 | 1508 | 1505 | 1509 | 1505 | 21475 |
| 312 | 20231024 | 142900 | 8030410139 | 1506 | 1506 | 1506 | 1505 | 2279 |
| 313 | 20231024 | 142800 | 8026979965 | 1506 | 1507 | 1507 | 1506 | 31 |
| 314 | 20231024 | 142700 | 8026933272 | 1508 | 1508 | 1508 | 1508 | 2805 |
| 315 | 20231024 | 142600 | 8022703332 | 1509 | 1505 | 1509 | 1505 | 9230 |
| 316 | 20231024 | 142500 | 8008790574 | 1505 | 1505 | 1505 | 1504 | 617 |
| 317 | 20231024 | 142400 | 8007862235 | 1505 | 1506 | 1507 | 1505 | 708 |
| 318 | 20231024 | 142300 | 8006796216 | 1506 | 1506 | 1507 | 1506 | 2146 |
| 319 | 20231024 | 142200 | 8003563339 | 1506 | 1507 | 1507 | 1506 | 1717 |
| 320 | 20231024 | 142100 | 8000976785 | 1508 | 1505 | 1509 | 1505 | 10354 |
| 321 | 20231024 | 142000 | 7985370617 | 1505 | 1506 | 1506 | 1505 | 1961 |
| 322 | 20231024 | 141900 | 7982417362 | 1506 | 1505 | 1506 | 1501 | 3274 |
| 323 | 20231024 | 141800 | 7977488492 | 1504 | 1500 | 1504 | 1500 | 2681 |
| 324 | 20231024 | 141700 | 7973464840 | 1504 | 1499 | 1504 | 1499 | 217 |
| 325 | 20231024 | 141600 | 7973139357 | 1499 | 1504 | 1504 | 1499 | 11150 |
| 326 | 20231024 | 141500 | 7956415701 | 1504 | 1504 | 1505 | 1502 | 12323 |
| 327 | 20231024 | 141400 | 7937901198 | 1505 | 1505 | 1507 | 1505 | 1816 |
| 328 | 20231024 | 141300 | 7935167118 | 1505 | 1506 | 1507 | 1505 | 1597 |
| 329 | 20231024 | 141200 | 7932762594 | 1506 | 1507 | 1508 | 1506 | 8238 |
| 330 | 20231024 | 141100 | 7920346822 | 1507 | 1504 | 1509 | 1504 | 15028 |
| 331 | 20231024 | 141000 | 7897708834 | 1503 | 1504 | 1504 | 1502 | 120 |
| 332 | 20231024 | 140900 | 7897528474 | 1505 | 1502 | 1505 | 1499 | 7599 |
| 333 | 20231024 | 140800 | 7886120861 | 1502 | 1502 | 1504 | 1502 | 2146 |
| 334 | 20231024 | 140700 | 7882897557 | 1500 | 1501 | 1501 | 1500 | 1124 |
| 335 | 20231024 | 140600 | 7881210992 | 1505 | 1499 | 1505 | 1499 | 10965 |
| 336 | 20231024 | 140500 | 7864729989 | 1500 | 1501 | 1501 | 1500 | 1774 |
| 337 | 20231024 | 140400 | 7862068923 | 1502 | 1502 | 1502 | 1502 | 201 |
| 338 | 20231024 | 140300 | 7861767021 | 1503 | 1503 | 1503 | 1501 | 3976 |
| 339 | 20231024 | 140200 | 7855797814 | 1503 | 1504 | 1504 | 1501 | 2501 |
| 340 | 20231024 | 140100 | 7852036932 | 1501 | 1501 | 1503 | 1501 | 10788 |
| 341 | 20231024 | 140000 | 7835828541 | 1501 | 1502 | 1502 | 1493 | 1570 |
| 342 | 20231024 | 135900 | 7833479856 | 1503 | 1494 | 1503 | 1494 | 12763 |
| 343 | 20231024 | 135800 | 7814339461 | 1498 | 1498 | 1498 | 1498 | 1777 |
| 344 | 20231024 | 135700 | 7811677515 | 1500 | 1500 | 1500 | 1500 | 726 |
| 345 | 20231024 | 135600 | 7810588515 | 1500 | 1501 | 1502 | 1500 | 1785 |
| 346 | 20231024 | 135500 | 7807908614 | 1501 | 1493 | 1502 | 1493 | 2556 |
| 347 | 20231024 | 135400 | 7804074680 | 1493 | 1497 | 1497 | 1492 | 700 |
| 348 | 20231024 | 135300 | 7803029680 | 1492 | 1502 | 1502 | 1491 | 1300 |
| 349 | 20231024 | 135200 | 7801088147 | 1502 | 1503 | 1503 | 1487 | 16781 |
| 350 | 20231024 | 135100 | 7776026119 | 1503 | 1501 | 1503 | 1501 | 425 |
| 351 | 20231024 | 135000 | 7775387470 | 1501 | 1502 | 1502 | 1501 | 1706 |
| 352 | 20231024 | 134900 | 7772825258 | 1502 | 1501 | 1504 | 1501 | 5047 |
| 353 | 20231024 | 134800 | 7765241953 | 1501 | 1495 | 1501 | 1491 | 13006 |
| 354 | 20231024 | 134700 | 7745767159 | 1497 | 1492 | 1497 | 1491 | 5086 |
| 355 | 20231024 | 134600 | 7738174396 | 1492 | 1497 | 1497 | 1492 | 835 |
| 356 | 20231024 | 134500 | 7736924411 | 1497 | 1498 | 1498 | 1497 | 1653 |
| 357 | 20231024 | 134400 | 7734448278 | 1498 | 1498 | 1498 | 1498 | 224 |
| 358 | 20231024 | 134300 | 7734112726 | 1498 | 1498 | 1498 | 1498 | 340 |
| 359 | 20231024 | 134200 | 7733603406 | 1497 | 1498 | 1498 | 1497 | 831 |
| 360 | 20231024 | 134100 | 7732358729 | 1498 | 1498 | 1498 | 1498 | 1301 |
| 361 | 20231024 | 134000 | 7730409831 | 1498 | 1496 | 1498 | 1496 | 5510 |
| 362 | 20231024 | 133900 | 7722157598 | 1496 | 1493 | 1496 | 1493 | 4985 |
| 363 | 20231024 | 133800 | 7714710313 | 1493 | 1491 | 1493 | 1491 | 309 |
| 364 | 20231024 | 133700 | 7714249574 | 1490 | 1489 | 1490 | 1489 | 338 |
| 365 | 20231024 | 133600 | 7713746237 | 1490 | 1491 | 1491 | 1490 | 1868 |
| 366 | 20231024 | 133500 | 7710962216 | 1491 | 1491 | 1492 | 1491 | 5050 |
| 367 | 20231024 | 133400 | 7703431442 | 1492 | 1493 | 1493 | 1491 | 15222 |
| 368 | 20231024 | 133300 | 7680731223 | 1494 | 1495 | 1495 | 1494 | 27 |
| 369 | 20231024 | 133200 | 7680690883 | 1494 | 1495 | 1495 | 1494 | 28 |
| 370 | 20231024 | 133100 | 7680649038 | 1495 | 1494 | 1495 | 1494 | 4242 |
| 371 | 20231024 | 133000 | 7674310828 | 1494 | 1495 | 1496 | 1494 | 3140 |
| 372 | 20231024 | 132900 | 7669615632 | 1495 | 1496 | 1496 | 1494 | 1644 |
| 373 | 20231024 | 132800 | 7667159487 | 1494 | 1494 | 1496 | 1493 | 22364 |
| 374 | 20231024 | 132700 | 7633744559 | 1494 | 1487 | 1494 | 1487 | 8799 |
| 375 | 20231024 | 132600 | 7620620941 | 1487 | 1486 | 1487 | 1486 | 1333 |
| 376 | 20231024 | 132500 | 7618639083 | 1486 | 1486 | 1486 | 1486 | 7 |
| 377 | 20231024 | 132400 | 7618628681 | 1487 | 1487 | 1487 | 1486 | 100 |
| 378 | 20231024 | 132300 | 7618480076 | 1486 | 1487 | 1487 | 1486 | 201 |
| 379 | 20231024 | 132200 | 7618181389 | 1486 | 1486 | 1487 | 1486 | 2021 |
| 380 | 20231024 | 132100 | 7615177907 | 1486 | 1486 | 1486 | 1486 | 17 |
| 381 | 20231024 | 132000 | 7615152645 | 1485 | 1483 | 1485 | 1483 | 728 |
| 382 | 20231024 | 131900 | 7614072403 | 1481 | 1482 | 1482 | 1481 | 236 |
| 383 | 20231024 | 131800 | 7613722851 | 1481 | 1485 | 1485 | 1481 | 501 |
| 384 | 20231024 | 131700 | 7612980866 | 1483 | 1482 | 1483 | 1482 | 2309 |
| 385 | 20231024 | 131600 | 7609556991 | 1483 | 1483 | 1484 | 1483 | 88 |
| 386 | 20231024 | 131500 | 7609426486 | 1481 | 1481 | 1484 | 1481 | 1219 |
| 387 | 20231024 | 131400 | 7607621144 | 1484 | 1483 | 1484 | 1481 | 102 |
| 388 | 20231024 | 131300 | 7607469879 | 1481 | 1481 | 1481 | 1481 | 9 |
| 389 | 20231024 | 131200 | 7607456550 | 1481 | 1481 | 1481 | 1481 | 1 |
| 390 | 20231024 | 131100 | 7607455069 | 1479 | 1479 | 1479 | 1479 | 450 |
| 391 | 20231024 | 131000 | 7606789519 | 1479 | 1479 | 1479 | 1479 | 2387 |
| 392 | 20231024 | 130900 | 7603259146 | 1478 | 1478 | 1479 | 1478 | 4996 |
| 393 | 20231024 | 130800 | 7595873638 | 1479 | 1482 | 1482 | 1479 | 2803 |
| 394 | 20231024 | 130700 | 7591727451 | 1482 | 1480 | 1482 | 1480 | 2054 |
| 395 | 20231024 | 130600 | 7588687517 | 1480 | 1480 | 1480 | 1480 | 3922 |
| 396 | 20231024 | 130500 | 7582882957 | 1480 | 1480 | 1480 | 1480 | 0 |
| 397 | 20231024 | 130400 | 7582882957 | 1480 | 1481 | 1481 | 1479 | 1833 |
| 398 | 20231024 | 130300 | 7580170686 | 1481 | 1485 | 1485 | 1481 | 1398 |
| 399 | 20231024 | 130200 | 7578097801 | 1482 | 1485 | 1486 | 1482 | 5284 |
| 400 | 20231024 | 130100 | 7570263738 | 1485 | 1484 | 1488 | 1484 | 14056 |
| 401 | 20231024 | 130000 | 7549404615 | 1484 | 1480 | 1488 | 1480 | 204 |
| 402 | 20231024 | 125900 | 7549102673 | 1477 | 1490 | 1490 | 1477 | 7233 |
| 403 | 20231024 | 125800 | 7538408464 | 1491 | 1489 | 1491 | 1488 | 7424 |
| 404 | 20231024 | 125700 | 7527357221 | 1491 | 1490 | 1491 | 1490 | 2980 |
| 405 | 20231024 | 125600 | 7522916870 | 1489 | 1488 | 1489 | 1488 | 8756 |
| 406 | 20231024 | 125500 | 7509883925 | 1488 | 1485 | 1489 | 1482 | 20460 |
| 407 | 20231024 | 125400 | 7479467268 | 1485 | 1482 | 1485 | 1482 | 1409 |
| 408 | 20231024 | 125300 | 7477377209 | 1482 | 1482 | 1482 | 1482 | 146 |
| 409 | 20231024 | 125200 | 7477160837 | 1480 | 1482 | 1482 | 1479 | 6483 |
| 410 | 20231024 | 125100 | 7467565036 | 1482 | 1482 | 1482 | 1482 | 169 |
| 411 | 20231024 | 125000 | 7467314578 | 1482 | 1484 | 1484 | 1482 | 1497 |
| 412 | 20231024 | 124900 | 7465095619 | 1483 | 1483 | 1485 | 1481 | 4839 |
| 413 | 20231024 | 124800 | 7457918934 | 1482 | 1481 | 1483 | 1480 | 11715 |
| 414 | 20231024 | 124700 | 7440554459 | 1480 | 1481 | 1481 | 1480 | 157 |
| 415 | 20231024 | 124600 | 7440322082 | 1481 | 1480 | 1481 | 1479 | 1423 |
| 416 | 20231024 | 124500 | 7438216680 | 1480 | 1480 | 1480 | 1480 | 384 |
| 417 | 20231024 | 124400 | 7437648360 | 1480 | 1479 | 1480 | 1479 | 4 |
| 418 | 20231024 | 124300 | 7437642443 | 1480 | 1480 | 1480 | 1480 | 173 |
| 419 | 20231024 | 124200 | 7437386403 | 1480 | 1480 | 1480 | 1480 | 37 |
| 420 | 20231024 | 124100 | 7437331643 | 1480 | 1480 | 1480 | 1479 | 66 |
| 421 | 20231024 | 124000 | 7437233973 | 1480 | 1478 | 1480 | 1478 | 1010 |
| 422 | 20231024 | 123900 | 7435741183 | 1480 | 1477 | 1480 | 1477 | 61 |
| 423 | 20231024 | 123800 | 7435651083 | 1477 | 1479 | 1479 | 1477 | 1116 |
| 424 | 20231024 | 123700 | 7434000719 | 1481 | 1481 | 1481 | 1481 | 1 |
| 425 | 20231024 | 123600 | 7433999238 | 1479 | 1478 | 1481 | 1478 | 1670 |
| 426 | 20231024 | 123500 | 7431530444 | 1477 | 1477 | 1477 | 1477 | 726 |
| 427 | 20231024 | 123400 | 7430458142 | 1477 | 1477 | 1477 | 1477 | 506 |
| 428 | 20231024 | 123300 | 7429710780 | 1477 | 1477 | 1477 | 1477 | 100 |
| 429 | 20231024 | 123200 | 7429563080 | 1477 | 1477 | 1477 | 1477 | 3 |
| 430 | 20231024 | 123100 | 7429558649 | 1477 | 1476 | 1477 | 1476 | 4041 |
| 431 | 20231024 | 123000 | 7423594033 | 1472 | 1472 | 1472 | 1472 | 40 |
| 432 | 20231024 | 122900 | 7423535153 | 1472 | 1476 | 1476 | 1472 | 2106 |
| 433 | 20231024 | 122800 | 7420434709 | 1476 | 1472 | 1476 | 1471 | 6577 |
| 434 | 20231024 | 122700 | 7410758689 | 1472 | 1473 | 1473 | 1472 | 1248 |
| 435 | 20231024 | 122600 | 7408920809 | 1473 | 1473 | 1474 | 1473 | 1853 |
| 436 | 20231024 | 122500 | 7406191338 | 1473 | 1472 | 1473 | 1472 | 757 |
| 437 | 20231024 | 122400 | 7405076643 | 1472 | 1472 | 1472 | 1472 | 3273 |
| 438 | 20231024 | 122300 | 7400258787 | 1472 | 1476 | 1476 | 1472 | 1669 |
| 439 | 20231024 | 122200 | 7397800314 | 1477 | 1477 | 1477 | 1477 | 0 |
| 440 | 20231024 | 122100 | 7397800314 | 1477 | 1477 | 1477 | 1473 | 2751 |
| 441 | 20231024 | 122000 | 7393747293 | 1476 | 1476 | 1476 | 1474 | 2369 |
| 442 | 20231024 | 121900 | 7390253256 | 1476 | 1476 | 1477 | 1476 | 111 |
| 443 | 20231024 | 121800 | 7390089419 | 1476 | 1476 | 1476 | 1476 | 1359 |
| 444 | 20231024 | 121700 | 7388083535 | 1476 | 1476 | 1476 | 1476 | 500 |
| 445 | 20231024 | 121600 | 7387345535 | 1476 | 1476 | 1477 | 1476 | 964 |
| 446 | 20231024 | 121500 | 7385922670 | 1476 | 1476 | 1476 | 1476 | 375 |
| 447 | 20231024 | 121400 | 7385369170 | 1476 | 1476 | 1476 | 1476 | 4 |
| 448 | 20231024 | 121300 | 7385363266 | 1477 | 1477 | 1477 | 1477 | 362 |
| 449 | 20231024 | 121200 | 7384828592 | 1477 | 1477 | 1477 | 1477 | 111 |
| 450 | 20231024 | 121100 | 7384664645 | 1477 | 1478 | 1478 | 1477 | 47 |
| 451 | 20231024 | 121000 | 7384595219 | 1478 | 1478 | 1478 | 1478 | 14 |
| 452 | 20231024 | 120900 | 7384574527 | 1474 | 1474 | 1474 | 1474 | 64 |
| 453 | 20231024 | 120800 | 7384480191 | 1472 | 1474 | 1474 | 1472 | 13634 |
| 454 | 20231024 | 120700 | 7364405739 | 1474 | 1474 | 1474 | 1474 | 20 |
| 455 | 20231024 | 120600 | 7364376259 | 1473 | 1473 | 1476 | 1473 | 13486 |
| 456 | 20231024 | 120500 | 7344509221 | 1473 | 1473 | 1473 | 1472 | 4553 |
| 457 | 20231024 | 120400 | 7337803402 | 1473 | 1473 | 1473 | 1473 | 674 |
| 458 | 20231024 | 120300 | 7336810600 | 1472 | 1474 | 1476 | 1472 | 6045 |
| 459 | 20231024 | 120200 | 7327905434 | 1474 | 1474 | 1474 | 1474 | 0 |
| 460 | 20231024 | 120100 | 7327905434 | 1474 | 1474 | 1474 | 1474 | 100 |
| 461 | 20231024 | 120000 | 7327758034 | 1476 | 1472 | 1478 | 1472 | 175 |
| 462 | 20231024 | 115900 | 7327500196 | 1471 | 1474 | 1474 | 1471 | 3643 |
| 463 | 20231024 | 115800 | 7322135876 | 1473 | 1480 | 1480 | 1473 | 9182 |
| 464 | 20231024 | 115700 | 7308590193 | 1479 | 1479 | 1479 | 1477 | 8230 |
| 465 | 20231024 | 115600 | 7296429031 | 1481 | 1483 | 1483 | 1479 | 25563 |
| 466 | 20231024 | 115500 | 7258583814 | 1481 | 1481 | 1481 | 1481 | 2610 |
| 467 | 20231024 | 115400 | 7254718404 | 1481 | 1482 | 1482 | 1481 | 837 |
| 468 | 20231024 | 115300 | 7253478769 | 1483 | 1483 | 1483 | 1483 | 141 |
| 469 | 20231024 | 115200 | 7253269666 | 1483 | 1481 | 1483 | 1480 | 1197 |
| 470 | 20231024 | 115100 | 7251496082 | 1481 | 1481 | 1481 | 1481 | 7374 |
| 471 | 20231024 | 115000 | 7240575188 | 1481 | 1481 | 1481 | 1481 | 399 |
| 472 | 20231024 | 114900 | 7239984269 | 1481 | 1481 | 1481 | 1480 | 3752 |
| 473 | 20231024 | 114800 | 7234427567 | 1481 | 1484 | 1484 | 1481 | 1216 |
| 474 | 20231024 | 114700 | 7232626114 | 1484 | 1484 | 1484 | 1484 | 0 |
| 475 | 20231024 | 114600 | 7232626114 | 1484 | 1484 | 1484 | 1484 | 80 |
| 476 | 20231024 | 114500 | 7232507394 | 1484 | 1484 | 1484 | 1484 | 13 |
| 477 | 20231024 | 114400 | 7232488102 | 1485 | 1485 | 1485 | 1485 | 150 |
| 478 | 20231024 | 114300 | 7232265352 | 1486 | 1480 | 1486 | 1480 | 11803 |
| 479 | 20231024 | 114200 | 7214773393 | 1479 | 1477 | 1479 | 1477 | 812 |
| 480 | 20231024 | 114100 | 7213573283 | 1478 | 1482 | 1482 | 1477 | 6518 |
| 481 | 20231024 | 114000 | 7203930048 | 1482 | 1485 | 1485 | 1482 | 1998 |
| 482 | 20231024 | 113900 | 7200966374 | 1485 | 1484 | 1485 | 1484 | 1281 |
| 483 | 20231024 | 113800 | 7199064093 | 1482 | 1482 | 1485 | 1482 | 913 |
| 484 | 20231024 | 113700 | 7197708876 | 1484 | 1485 | 1486 | 1484 | 8560 |
| 485 | 20231024 | 113600 | 7184992966 | 1484 | 1483 | 1485 | 1483 | 5680 |
| 486 | 20231024 | 113500 | 7176562439 | 1482 | 1482 | 1484 | 1482 | 4780 |
| 487 | 20231024 | 113400 | 7169469799 | 1482 | 1482 | 1482 | 1481 | 1184 |
| 488 | 20231024 | 113300 | 7167715655 | 1483 | 1479 | 1483 | 1479 | 5511 |
| 489 | 20231024 | 113200 | 7159556312 | 1479 | 1479 | 1480 | 1479 | 86 |
| 490 | 20231024 | 113100 | 7159429117 | 1480 | 1480 | 1480 | 1480 | 3 |
| 491 | 20231024 | 113000 | 7159424677 | 1480 | 1477 | 1480 | 1477 | 9591 |
| 492 | 20231024 | 112900 | 7145254793 | 1477 | 1477 | 1477 | 1477 | 538 |
| 493 | 20231024 | 112800 | 7144460167 | 1477 | 1474 | 1477 | 1474 | 4151 |
| 494 | 20231024 | 112700 | 7138329175 | 1475 | 1477 | 1477 | 1473 | 777 |
| 495 | 20231024 | 112600 | 7137183879 | 1477 | 1475 | 1477 | 1475 | 510 |
| 496 | 20231024 | 112500 | 7136431621 | 1475 | 1478 | 1478 | 1475 | 2033 |
| 497 | 20231024 | 112400 | 7133432586 | 1476 | 1480 | 1480 | 1476 | 1505 |
| 498 | 20231024 | 112300 | 7131210692 | 1476 | 1478 | 1479 | 1476 | 1207 |
| 499 | 20231024 | 112200 | 7129427343 | 1479 | 1478 | 1479 | 1478 | 287 |
| 500 | 20231024 | 112100 | 7129002872 | 1478 | 1479 | 1480 | 1478 | 2586 |
| 501 | 20231024 | 112000 | 7125178443 | 1479 | 1479 | 1479 | 1479 | 211 |
| 502 | 20231024 | 111900 | 7124866374 | 1478 | 1477 | 1479 | 1476 | 802 |
| 503 | 20231024 | 111800 | 7123682612 | 1479 | 1477 | 1479 | 1476 | 3134 |
| 504 | 20231024 | 111700 | 7119053633 | 1477 | 1478 | 1479 | 1477 | 5671 |
| 505 | 20231024 | 111600 | 7110676987 | 1478 | 1474 | 1478 | 1474 | 2107 |
| 506 | 20231024 | 111500 | 7107566884 | 1473 | 1473 | 1473 | 1473 | 47 |
| 507 | 20231024 | 111400 | 7107497653 | 1473 | 1475 | 1475 | 1473 | 39 |
| 508 | 20231024 | 111300 | 7107440179 | 1471 | 1471 | 1472 | 1471 | 383 |
| 509 | 20231024 | 111200 | 7106876785 | 1469 | 1470 | 1470 | 1469 | 408 |
| 510 | 20231024 | 111100 | 7106277323 | 1470 | 1470 | 1470 | 1470 | 553 |
| 511 | 20231024 | 111000 | 7105464413 | 1469 | 1470 | 1470 | 1469 | 840 |
| 512 | 20231024 | 110900 | 7104230403 | 1470 | 1470 | 1470 | 1470 | 10 |
| 513 | 20231024 | 110800 | 7104215703 | 1470 | 1469 | 1470 | 1468 | 1704 |
| 514 | 20231024 | 110700 | 7101712784 | 1470 | 1470 | 1470 | 1470 | 501 |
| 515 | 20231024 | 110600 | 7100976314 | 1470 | 1471 | 1471 | 1470 | 633 |
| 516 | 20231024 | 110500 | 7100045789 | 1469 | 1471 | 1471 | 1469 | 4993 |
| 517 | 20231024 | 110400 | 7092705625 | 1476 | 1471 | 1476 | 1470 | 6000 |
| 518 | 20231024 | 110300 | 7083884388 | 1471 | 1477 | 1477 | 1471 | 36 |
| 519 | 20231024 | 110200 | 7083831360 | 1477 | 1470 | 1477 | 1469 | 1802 |
| 520 | 20231024 | 110100 | 7081172176 | 1469 | 1474 | 1478 | 1469 | 5907 |
| 521 | 20231024 | 110000 | 7072486030 | 1473 | 1473 | 1473 | 1469 | 17574 |
| 522 | 20231024 | 105900 | 7046648377 | 1478 | 1474 | 1478 | 1473 | 4507 |
| 523 | 20231024 | 105800 | 7040008532 | 1474 | 1473 | 1474 | 1473 | 302 |
| 524 | 20231024 | 105700 | 7039563633 | 1473 | 1473 | 1473 | 1473 | 792 |
| 525 | 20231024 | 105600 | 7038397017 | 1473 | 1469 | 1473 | 1469 | 3041 |
| 526 | 20231024 | 105500 | 7033923812 | 1470 | 1479 | 1479 | 1470 | 23877 |
| 527 | 20231024 | 105400 | 6998772761 | 1479 | 1479 | 1479 | 1475 | 207 |
| 528 | 20231024 | 105300 | 6998467387 | 1474 | 1475 | 1475 | 1473 | 1873 |
| 529 | 20231024 | 105200 | 6995706160 | 1477 | 1478 | 1478 | 1476 | 14096 |
| 530 | 20231024 | 105100 | 6974878423 | 1481 | 1478 | 1481 | 1478 | 1171 |
| 531 | 20231024 | 105000 | 6973146517 | 1478 | 1479 | 1479 | 1478 | 746 |
| 532 | 20231024 | 104900 | 6972043826 | 1484 | 1481 | 1484 | 1480 | 7552 |
| 533 | 20231024 | 104800 | 6960844430 | 1480 | 1478 | 1480 | 1477 | 4619 |
| 534 | 20231024 | 104700 | 6954016887 | 1478 | 1477 | 1479 | 1477 | 6523 |
| 535 | 20231024 | 104600 | 6944382004 | 1478 | 1478 | 1478 | 1475 | 1003 |
| 536 | 20231024 | 104500 | 6942902573 | 1473 | 1479 | 1479 | 1473 | 4500 |
| 537 | 20231024 | 104400 | 6936265068 | 1479 | 1474 | 1479 | 1474 | 6880 |
| 538 | 20231024 | 104300 | 6926107906 | 1473 | 1474 | 1475 | 1473 | 2393 |
| 539 | 20231024 | 104200 | 6922579528 | 1474 | 1473 | 1474 | 1473 | 730 |
| 540 | 20231024 | 104100 | 6921503878 | 1470 | 1472 | 1473 | 1470 | 1846 |
| 541 | 20231024 | 104000 | 6918787382 | 1474 | 1467 | 1474 | 1467 | 3567 |
| 542 | 20231024 | 103900 | 6913553858 | 1467 | 1467 | 1470 | 1467 | 3825 |
| 543 | 20231024 | 103800 | 6907933688 | 1467 | 1467 | 1467 | 1465 | 988 |
| 544 | 20231024 | 103700 | 6906485244 | 1467 | 1470 | 1470 | 1467 | 400 |
| 545 | 20231024 | 103600 | 6905898441 | 1467 | 1463 | 1467 | 1463 | 3439 |
| 546 | 20231024 | 103500 | 6900859394 | 1463 | 1466 | 1467 | 1463 | 5298 |
| 547 | 20231024 | 103400 | 6893092535 | 1467 | 1466 | 1467 | 1466 | 6604 |
| 548 | 20231024 | 103300 | 6883404477 | 1466 | 1467 | 1467 | 1466 | 2139 |
| 549 | 20231024 | 103200 | 6880267433 | 1467 | 1467 | 1469 | 1466 | 5629 |
| 550 | 20231024 | 103100 | 6872002922 | 1468 | 1467 | 1468 | 1467 | 6169 |
| 551 | 20231024 | 103000 | 6862949734 | 1467 | 1470 | 1470 | 1466 | 5491 |
| 552 | 20231024 | 102900 | 6854889930 | 1470 | 1475 | 1475 | 1470 | 11850 |
| 553 | 20231024 | 102800 | 6837463620 | 1470 | 1474 | 1476 | 1470 | 17410 |
| 554 | 20231024 | 102700 | 6811832815 | 1474 | 1469 | 1474 | 1469 | 1315 |
| 555 | 20231024 | 102600 | 6809895096 | 1469 | 1472 | 1475 | 1469 | 7901 |
| 556 | 20231024 | 102500 | 6798260843 | 1472 | 1465 | 1472 | 1465 | 4491 |
| 557 | 20231024 | 102400 | 6791669274 | 1468 | 1463 | 1468 | 1461 | 1706 |
| 558 | 20231024 | 102300 | 6789171276 | 1465 | 1461 | 1465 | 1459 | 8227 |
| 559 | 20231024 | 102200 | 6777154450 | 1459 | 1468 | 1468 | 1459 | 44954 |
| 560 | 20231024 | 102100 | 6711452507 | 1468 | 1471 | 1472 | 1468 | 5468 |
| 561 | 20231024 | 102000 | 6703419334 | 1472 | 1472 | 1472 | 1469 | 16418 |
| 562 | 20231024 | 101900 | 6679266375 | 1472 | 1478 | 1478 | 1471 | 12012 |
| 563 | 20231024 | 101800 | 6661546393 | 1478 | 1488 | 1489 | 1478 | 29351 |
| 564 | 20231024 | 101700 | 6618038493 | 1489 | 1493 | 1493 | 1489 | 22465 |
| 565 | 20231024 | 101600 | 6584569266 | 1490 | 1492 | 1497 | 1490 | 11469 |
| 566 | 20231024 | 101500 | 6567459610 | 1493 | 1497 | 1498 | 1492 | 17858 |
| 567 | 20231024 | 101400 | 6540763301 | 1497 | 1499 | 1499 | 1497 | 22716 |
| 568 | 20231024 | 101300 | 6506732584 | 1499 | 1504 | 1504 | 1499 | 5583 |
| 569 | 20231024 | 101200 | 6498353470 | 1504 | 1504 | 1505 | 1504 | 1368 |
| 570 | 20231024 | 101100 | 6496295995 | 1504 | 1500 | 1504 | 1500 | 4626 |
| 571 | 20231024 | 101000 | 6489356966 | 1504 | 1502 | 1504 | 1498 | 7596 |
| 572 | 20231024 | 100900 | 6477960307 | 1502 | 1503 | 1504 | 1501 | 4797 |
| 573 | 20231024 | 100800 | 6470748845 | 1502 | 1505 | 1506 | 1502 | 2708 |
| 574 | 20231024 | 100700 | 6466679187 | 1505 | 1505 | 1506 | 1502 | 1564 |
| 575 | 20231024 | 100600 | 6464326084 | 1505 | 1505 | 1506 | 1504 | 17850 |
| 576 | 20231024 | 100500 | 6437456296 | 1505 | 1505 | 1506 | 1499 | 5640 |
| 577 | 20231024 | 100400 | 6428998760 | 1505 | 1508 | 1508 | 1505 | 4398 |
| 578 | 20231024 | 100300 | 6422370544 | 1507 | 1500 | 1507 | 1499 | 9290 |
| 579 | 20231024 | 100200 | 6408422017 | 1501 | 1500 | 1501 | 1498 | 5319 |
| 580 | 20231024 | 100100 | 6400448494 | 1501 | 1508 | 1508 | 1501 | 17719 |
| 581 | 20231024 | 100000 | 6373774703 | 1505 | 1507 | 1510 | 1505 | 7478 |
| 582 | 20231024 | 095900 | 6362504430 | 1509 | 1505 | 1510 | 1505 | 6124 |
| 583 | 20231024 | 095800 | 6353275114 | 1505 | 1509 | 1510 | 1505 | 8353 |
| 584 | 20231024 | 095700 | 6340691712 | 1513 | 1503 | 1515 | 1503 | 11998 |
| 585 | 20231024 | 095600 | 6322546373 | 1503 | 1501 | 1503 | 1498 | 16690 |
| 586 | 20231024 | 095500 | 6297481910 | 1501 | 1496 | 1501 | 1496 | 2863 |
| 587 | 20231024 | 095400 | 6293189423 | 1496 | 1500 | 1500 | 1495 | 1613 |
| 588 | 20231024 | 095300 | 6290773036 | 1500 | 1493 | 1500 | 1492 | 8535 |
| 589 | 20231024 | 095200 | 6278017069 | 1492 | 1495 | 1495 | 1492 | 9069 |
| 590 | 20231024 | 095100 | 6264477006 | 1494 | 1495 | 1495 | 1494 | 5951 |
| 591 | 20231024 | 095000 | 6255584917 | 1495 | 1494 | 1497 | 1493 | 14507 |
| 592 | 20231024 | 094900 | 6233896744 | 1494 | 1498 | 1498 | 1493 | 34611 |
| 593 | 20231024 | 094800 | 6182152609 | 1498 | 1499 | 1499 | 1497 | 6817 |
| 594 | 20231024 | 094700 | 6171940870 | 1499 | 1498 | 1502 | 1497 | 3997 |
| 595 | 20231024 | 094600 | 6165944754 | 1498 | 1498 | 1502 | 1496 | 1796 |
| 596 | 20231024 | 094500 | 6163255542 | 1496 | 1498 | 1502 | 1496 | 19657 |
| 597 | 20231024 | 094400 | 6133802049 | 1498 | 1498 | 1500 | 1497 | 9981 |
| 598 | 20231024 | 094300 | 6118848575 | 1498 | 1503 | 1503 | 1497 | 8296 |
| 599 | 20231024 | 094200 | 6106403230 | 1502 | 1501 | 1504 | 1501 | 11977 |
| 600 | 20231024 | 094100 | 6088411271 | 1502 | 1495 | 1502 | 1495 | 10510 |
| 601 | 20231024 | 094000 | 6072641644 | 1500 | 1502 | 1502 | 1494 | 57536 |
| 602 | 20231024 | 093900 | 5986488447 | 1501 | 1504 | 1505 | 1501 | 14202 |
| 603 | 20231024 | 093800 | 5965146999 | 1503 | 1505 | 1509 | 1503 | 3271 |
| 604 | 20231024 | 093700 | 5960226855 | 1510 | 1502 | 1510 | 1501 | 17319 |
| 605 | 20231024 | 093600 | 5934165914 | 1510 | 1510 | 1510 | 1499 | 23597 |
| 606 | 20231024 | 093500 | 5898683782 | 1500 | 1499 | 1520 | 1492 | 83490 |
| 607 | 20231024 | 093400 | 5773515208 | 1500 | 1495 | 1503 | 1495 | 18251 |
| 608 | 20231024 | 093300 | 5746146302 | 1496 | 1495 | 1496 | 1494 | 31470 |
| 609 | 20231024 | 093200 | 5699098595 | 1495 | 1495 | 1495 | 1495 | 0 |
| 610 | 20231024 | 093100 | 5699098595 | 1495 | 1517 | 1518 | 1495 | 105628 |
| 611 | 20231024 | 093000 | 5540331830 | 1517 | 1523 | 1527 | 1517 | 36197 |
| 612 | 20231024 | 092900 | 5485281587 | 1523 | 1531 | 1532 | 1523 | 34471 |
| 613 | 20231024 | 092800 | 5432645171 | 1529 | 1534 | 1535 | 1529 | 26141 |
| 614 | 20231024 | 092700 | 5392599048 | 1535 | 1538 | 1538 | 1533 | 13472 |
| 615 | 20231024 | 092600 | 5371915905 | 1537 | 1535 | 1539 | 1533 | 34600 |
| 616 | 20231024 | 092500 | 5318727481 | 1536 | 1530 | 1538 | 1530 | 16086 |
| 617 | 20231024 | 092400 | 5294055513 | 1531 | 1529 | 1535 | 1526 | 21042 |
| 618 | 20231024 | 092300 | 5261857172 | 1525 | 1530 | 1537 | 1525 | 41275 |
| 619 | 20231024 | 092200 | 5198623995 | 1530 | 1525 | 1531 | 1523 | 26720 |
| 620 | 20231024 | 092100 | 5157845000 | 1527 | 1526 | 1527 | 1517 | 48916 |
| 621 | 20231024 | 092000 | 5083446145 | 1526 | 1530 | 1530 | 1525 | 36399 |
| 622 | 20231024 | 091900 | 5027834967 | 1529 | 1540 | 1540 | 1529 | 67003 |
| 623 | 20231024 | 091800 | 4925179382 | 1540 | 1543 | 1544 | 1538 | 23842 |
| 624 | 20231024 | 091700 | 4888447150 | 1544 | 1537 | 1545 | 1536 | 39417 |
| 625 | 20231024 | 091600 | 4827802359 | 1537 | 1536 | 1537 | 1531 | 58636 |
| 626 | 20231024 | 091500 | 4737853375 | 1536 | 1538 | 1541 | 1536 | 56373 |
| 627 | 20231024 | 091400 | 4651140859 | 1539 | 1552 | 1554 | 1532 | 89307 |
| 628 | 20231024 | 091300 | 4513397108 | 1552 | 1566 | 1567 | 1550 | 88356 |
| 629 | 20231024 | 091200 | 4375511213 | 1568 | 1583 | 1583 | 1565 | 70680 |
| 630 | 20231024 | 091100 | 4264156897 | 1582 | 1582 | 1588 | 1580 | 59402 |
| 631 | 20231024 | 091000 | 4170062895 | 1581 | 1577 | 1588 | 1566 | 103442 |
| 632 | 20231024 | 090900 | 4007253786 | 1578 | 1591 | 1596 | 1577 | 74768 |
| 633 | 20231024 | 090800 | 3888987289 | 1591 | 1597 | 1603 | 1591 | 65222 |
| 634 | 20231024 | 090700 | 3784819865 | 1597 | 1587 | 1604 | 1582 | 100960 |
| 635 | 20231024 | 090600 | 3623939454 | 1587 | 1611 | 1611 | 1582 | 182282 |
| 636 | 20231024 | 090500 | 3333053044 | 1610 | 1623 | 1627 | 1607 | 143135 |
| 637 | 20231024 | 090400 | 3101756384 | 1623 | 1629 | 1637 | 1622 | 227327 |
| 638 | 20231024 | 090300 | 2731382900 | 1629 | 1660 | 1660 | 1602 | 530449 |
| 639 | 20231024 | 090200 | 1862967420 | 1677 | 1677 | 1677 | 1677 | 0 |
| 640 | 20231024 | 090100 | 1862967420 | 1677 | 1664 | 1677 | 1663 | 96822 |
| 641 | 20231024 | 090000 | 1701282348 | 1665 | 1525 | 1677 | 1505 | 1039667 |