34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 7023 |
| 3 | 20230915 | 194300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20230915 | 194200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20230915 | 194100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20230915 | 194000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20230915 | 193900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20230915 | 193800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20230915 | 193700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20230915 | 193600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20230915 | 193500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20230915 | 193400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20230915 | 193300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20230915 | 193200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20230915 | 193100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20230915 | 193000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20230915 | 192900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20230915 | 192800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20230915 | 192700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20230915 | 192600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20230915 | 192500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20230915 | 192400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20230915 | 192300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20230915 | 192200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20230915 | 192100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20230915 | 192000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20230915 | 191900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20230915 | 191800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20230915 | 191700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20230915 | 191600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20230915 | 191500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20230915 | 191400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 7023 |
| 33 | 20230915 | 191300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20230915 | 191200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20230915 | 191100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20230915 | 191000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20230915 | 190900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20230915 | 190800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20230915 | 190700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20230915 | 190600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20230915 | 190500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20230915 | 190400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20230915 | 190300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20230915 | 190200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20230915 | 190100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20230915 | 190000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20230915 | 185900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20230915 | 185800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20230915 | 185700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20230915 | 185600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20230915 | 185500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20230915 | 185400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20230915 | 185300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20230915 | 185200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20230915 | 185100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20230915 | 185000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20230915 | 184900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20230915 | 184800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20230915 | 184700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20230915 | 184600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20230915 | 184500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20230915 | 184400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 7023 |
| 63 | 20230915 | 184300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20230915 | 184200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20230915 | 184100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20230915 | 184000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20230915 | 183900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20230915 | 183800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20230915 | 183700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20230915 | 183600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20230915 | 183500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20230915 | 183400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20230915 | 183300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20230915 | 183200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20230915 | 183100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20230915 | 183000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20230915 | 182900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20230915 | 182800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20230915 | 182700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20230915 | 182600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20230915 | 182500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20230915 | 182400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20230915 | 182300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20230915 | 182200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20230915 | 182100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20230915 | 182000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20230915 | 181900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20230915 | 181800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20230915 | 181700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20230915 | 181600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20230915 | 181500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20230915 | 181400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 7023 |
| 93 | 20230915 | 181300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20230915 | 181200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20230915 | 181100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20230915 | 181000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20230915 | 180900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20230915 | 180800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20230915 | 180700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20230915 | 180600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20230915 | 180500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20230915 | 180400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20230915 | 180300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20230915 | 180200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20230915 | 180100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20230915 | 180000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20230915 | 175900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20230915 | 175800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20230915 | 175700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20230915 | 175600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20230915 | 175500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20230915 | 175400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20230915 | 175300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20230915 | 175200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20230915 | 175100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20230915 | 175000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20230915 | 174900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20230915 | 174800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20230915 | 174700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20230915 | 174600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20230915 | 174500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20230915 | 174400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 7023 |
| 123 | 20230915 | 174300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20230915 | 174200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20230915 | 174100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20230915 | 174000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20230915 | 173900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20230915 | 173800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20230915 | 173700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20230915 | 173600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20230915 | 173500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20230915 | 173400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20230915 | 173300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20230915 | 173200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20230915 | 173100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20230915 | 173000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20230915 | 172900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20230915 | 172800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20230915 | 172700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20230915 | 172600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20230915 | 172500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20230915 | 172400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20230915 | 172300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20230915 | 172200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20230915 | 172100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20230915 | 172000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20230915 | 171900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20230915 | 171800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20230915 | 171700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20230915 | 171600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20230915 | 171500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20230915 | 171400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 7023 |
| 153 | 20230915 | 171300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20230915 | 171200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20230915 | 171100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20230915 | 171000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20230915 | 170900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20230915 | 170800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20230915 | 170700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20230915 | 170600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20230915 | 170500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20230915 | 170400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20230915 | 170300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20230915 | 170200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20230915 | 170100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20230915 | 170000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20230915 | 165900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20230915 | 165800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20230915 | 165700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20230915 | 165600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20230915 | 165500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20230915 | 165400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20230915 | 165300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20230915 | 165200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20230915 | 165100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20230915 | 165000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20230915 | 164900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20230915 | 164800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20230915 | 164700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20230915 | 164600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20230915 | 164500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20230915 | 164400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 7023 |
| 183 | 20230915 | 164300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20230915 | 164200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20230915 | 164100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20230915 | 164000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20230915 | 163900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20230915 | 163800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20230915 | 163700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20230915 | 163600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20230915 | 163500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20230915 | 163400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20230915 | 163300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20230915 | 163200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20230915 | 163100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20230915 | 163000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20230915 | 162900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20230915 | 162800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20230915 | 162700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20230915 | 162600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20230915 | 162500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20230915 | 162400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20230915 | 162300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20230915 | 162200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20230915 | 162100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20230915 | 162000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20230915 | 161900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20230915 | 161800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20230915 | 161700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20230915 | 161600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20230915 | 161500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20230915 | 161400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 7023 |
| 213 | 20230915 | 161300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20230915 | 161200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20230915 | 161100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20230915 | 161000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20230915 | 160900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20230915 | 160800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20230915 | 160700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20230915 | 160600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20230915 | 160500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20230915 | 160400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20230915 | 160300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20230915 | 160200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20230915 | 160100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20230915 | 160000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20230915 | 155900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20230915 | 155800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20230915 | 155700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20230915 | 155600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20230915 | 155500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20230915 | 155400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20230915 | 155300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20230915 | 155200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20230915 | 155100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20230915 | 155000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20230915 | 154900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20230915 | 154800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20230915 | 154700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20230915 | 154600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20230915 | 154500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20230915 | 154400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 7023 |
| 243 | 20230915 | 154300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20230915 | 154200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20230915 | 154100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20230915 | 154000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20230915 | 153900 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20230915 | 153800 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20230915 | 153700 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20230915 | 153600 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20230915 | 153500 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20230915 | 153400 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20230915 | 153300 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20230915 | 153200 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20230915 | 153100 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20230915 | 153000 | 4774706860 | 18500 | 18500 | 18500 | 18500 | 7023 |
| 257 | 20230915 | 152900 | 4644781360 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20230915 | 152800 | 4644781360 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20230915 | 152700 | 4644781360 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20230915 | 152600 | 4644781360 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20230915 | 152500 | 4644781360 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20230915 | 152400 | 4644781360 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20230915 | 152300 | 4644781360 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20230915 | 152200 | 4644781360 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20230915 | 152100 | 4644781360 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20230915 | 152000 | 4644781360 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20230915 | 151900 | 4644781360 | 18480 | 18480 | 18480 | 18470 | 427 |
| 268 | 20230915 | 151800 | 4636892070 | 18480 | 18470 | 18480 | 18470 | 190 |
| 269 | 20230915 | 151700 | 4633380970 | 18470 | 18470 | 18480 | 18470 | 656 |
| 270 | 20230915 | 151600 | 4621258770 | 18480 | 18460 | 18480 | 18450 | 547 |
| 271 | 20230915 | 151500 | 4611156680 | 18460 | 18450 | 18460 | 18450 | 298 |
| 272 | 20230915 | 151400 | 4605656630 | 18450 | 18470 | 18470 | 18450 | 1131 |
| 273 | 20230915 | 151300 | 4584778300 | 18470 | 18470 | 18470 | 18460 | 213 |
| 274 | 20230915 | 151200 | 4580844490 | 18460 | 18480 | 18480 | 18460 | 231 |
| 275 | 20230915 | 151100 | 4576579040 | 18470 | 18470 | 18470 | 18470 | 1120 |
| 276 | 20230915 | 151000 | 4555892640 | 18470 | 18480 | 18480 | 18470 | 5063 |
| 277 | 20230915 | 150900 | 4462328410 | 18480 | 18490 | 18490 | 18480 | 1159 |
| 278 | 20230915 | 150800 | 4440909680 | 18490 | 18490 | 18490 | 18480 | 1618 |
| 279 | 20230915 | 150700 | 4411007690 | 18490 | 18490 | 18490 | 18490 | 81 |
| 280 | 20230915 | 150600 | 4409510000 | 18480 | 18480 | 18480 | 18470 | 1248 |
| 281 | 20230915 | 150500 | 4386446980 | 18490 | 18490 | 18490 | 18490 | 1249 |
| 282 | 20230915 | 150400 | 4363352970 | 18500 | 18510 | 18510 | 18500 | 630 |
| 283 | 20230915 | 150300 | 4351697700 | 18510 | 18510 | 18520 | 18510 | 267 |
| 284 | 20230915 | 150200 | 4346754390 | 18520 | 18520 | 18520 | 18520 | 151 |
| 285 | 20230915 | 150100 | 4343957870 | 18520 | 18520 | 18520 | 18520 | 29 |
| 286 | 20230915 | 150000 | 4343420790 | 18520 | 18520 | 18520 | 18500 | 1546 |
| 287 | 20230915 | 145900 | 4314804580 | 18520 | 18520 | 18520 | 18520 | 179 |
| 288 | 20230915 | 145800 | 4311489500 | 18520 | 18500 | 18520 | 18500 | 97 |
| 289 | 20230915 | 145700 | 4309694070 | 18510 | 18510 | 18510 | 18510 | 157 |
| 290 | 20230915 | 145600 | 4306788000 | 18510 | 18530 | 18530 | 18510 | 31 |
| 291 | 20230915 | 145500 | 4306213790 | 18510 | 18550 | 18550 | 18510 | 111 |
| 292 | 20230915 | 145400 | 4304158140 | 18530 | 18510 | 18530 | 18510 | 305 |
| 293 | 20230915 | 145300 | 4298511830 | 18510 | 18500 | 18510 | 18500 | 78 |
| 294 | 20230915 | 145200 | 4297068780 | 18510 | 18510 | 18510 | 18500 | 506 |
| 295 | 20230915 | 145100 | 4287703130 | 18510 | 18510 | 18510 | 18490 | 513 |
| 296 | 20230915 | 145000 | 4278213350 | 18520 | 18520 | 18520 | 18520 | 130 |
| 297 | 20230915 | 144900 | 4275805750 | 18510 | 18520 | 18520 | 18510 | 321 |
| 298 | 20230915 | 144800 | 4269863940 | 18520 | 18520 | 18520 | 18520 | 209 |
| 299 | 20230915 | 144700 | 4265993260 | 18510 | 18510 | 18510 | 18510 | 400 |
| 300 | 20230915 | 144600 | 4258589260 | 18510 | 18510 | 18510 | 18510 | 391 |
| 301 | 20230915 | 144500 | 4251351850 | 18510 | 18510 | 18510 | 18500 | 67 |
| 302 | 20230915 | 144400 | 4250111740 | 18510 | 18490 | 18510 | 18490 | 1082 |
| 303 | 20230915 | 144300 | 4230095170 | 18500 | 18490 | 18500 | 18490 | 172 |
| 304 | 20230915 | 144200 | 4226914770 | 18490 | 18490 | 18490 | 18490 | 1 |
| 305 | 20230915 | 144100 | 4226896280 | 18490 | 18500 | 18500 | 18490 | 423 |
| 306 | 20230915 | 144000 | 4219074970 | 18500 | 18490 | 18500 | 18490 | 232 |
| 307 | 20230915 | 143900 | 4214785270 | 18490 | 18500 | 18500 | 18490 | 230 |
| 308 | 20230915 | 143800 | 4210531190 | 18500 | 18510 | 18510 | 18500 | 162 |
| 309 | 20230915 | 143700 | 4207533750 | 18500 | 18500 | 18500 | 18500 | 598 |
| 310 | 20230915 | 143600 | 4196470750 | 18500 | 18500 | 18500 | 18500 | 212 |
| 311 | 20230915 | 143500 | 4192548750 | 18500 | 18500 | 18530 | 18500 | 101 |
| 312 | 20230915 | 143400 | 4190678490 | 18500 | 18500 | 18500 | 18500 | 231 |
| 313 | 20230915 | 143300 | 4186404990 | 18520 | 18520 | 18540 | 18520 | 25 |
| 314 | 20230915 | 143200 | 4185941930 | 18520 | 18520 | 18530 | 18520 | 498 |
| 315 | 20230915 | 143100 | 4176717830 | 18510 | 18500 | 18510 | 18500 | 1324 |
| 316 | 20230915 | 143000 | 4152223820 | 18490 | 18490 | 18500 | 18490 | 2760 |
| 317 | 20230915 | 142900 | 4101189830 | 18500 | 18510 | 18520 | 18500 | 788 |
| 318 | 20230915 | 142800 | 4086611680 | 18510 | 18510 | 18510 | 18500 | 50 |
| 319 | 20230915 | 142700 | 4085686190 | 18510 | 18510 | 18510 | 18510 | 1100 |
| 320 | 20230915 | 142600 | 4065325190 | 18510 | 18520 | 18530 | 18510 | 163 |
| 321 | 20230915 | 142500 | 4062306770 | 18540 | 18520 | 18540 | 18520 | 143 |
| 322 | 20230915 | 142400 | 4059656390 | 18520 | 18510 | 18520 | 18510 | 38 |
| 323 | 20230915 | 142300 | 4058952660 | 18510 | 18510 | 18510 | 18500 | 1166 |
| 324 | 20230915 | 142200 | 4037380050 | 18500 | 18500 | 18500 | 18500 | 260 |
| 325 | 20230915 | 142100 | 4032570050 | 18500 | 18500 | 18500 | 18500 | 542 |
| 326 | 20230915 | 142000 | 4022543050 | 18500 | 18510 | 18510 | 18500 | 111 |
| 327 | 20230915 | 141900 | 4020488830 | 18510 | 18500 | 18510 | 18500 | 200 |
| 328 | 20230915 | 141800 | 4016788160 | 18500 | 18500 | 18500 | 18500 | 207 |
| 329 | 20230915 | 141700 | 4012958660 | 18510 | 18530 | 18530 | 18510 | 866 |
| 330 | 20230915 | 141600 | 3996918500 | 18530 | 18540 | 18540 | 18530 | 440 |
| 331 | 20230915 | 141500 | 3988761050 | 18550 | 18550 | 18550 | 18550 | 143 |
| 332 | 20230915 | 141400 | 3986108400 | 18540 | 18550 | 18550 | 18540 | 66 |
| 333 | 20230915 | 141300 | 3984884610 | 18540 | 18560 | 18560 | 18540 | 678 |
| 334 | 20230915 | 141200 | 3972309090 | 18560 | 18550 | 18560 | 18550 | 23 |
| 335 | 20230915 | 141100 | 3971882300 | 18560 | 18560 | 18560 | 18560 | 15 |
| 336 | 20230915 | 141000 | 3971603900 | 18560 | 18550 | 18560 | 18550 | 115 |
| 337 | 20230915 | 140900 | 3969470620 | 18550 | 18550 | 18550 | 18550 | 750 |
| 338 | 20230915 | 140800 | 3955558120 | 18540 | 18540 | 18540 | 18540 | 174 |
| 339 | 20230915 | 140700 | 3952332160 | 18540 | 18540 | 18540 | 18540 | 61 |
| 340 | 20230915 | 140600 | 3951201220 | 18550 | 18540 | 18550 | 18540 | 58 |
| 341 | 20230915 | 140500 | 3950125600 | 18540 | 18540 | 18540 | 18540 | 51 |
| 342 | 20230915 | 140400 | 3949180060 | 18540 | 18540 | 18540 | 18540 | 70 |
| 343 | 20230915 | 140300 | 3947882260 | 18540 | 18550 | 18550 | 18540 | 360 |
| 344 | 20230915 | 140200 | 3941207390 | 18550 | 18550 | 18550 | 18550 | 216 |
| 345 | 20230915 | 140100 | 3937200590 | 18550 | 18550 | 18550 | 18550 | 40 |
| 346 | 20230915 | 140000 | 3936458590 | 18550 | 18560 | 18560 | 18550 | 531 |
| 347 | 20230915 | 135900 | 3926605060 | 18540 | 18570 | 18570 | 18540 | 64 |
| 348 | 20230915 | 135800 | 3925417360 | 18540 | 18560 | 18560 | 18520 | 1048 |
| 349 | 20230915 | 135700 | 3905981550 | 18570 | 18570 | 18570 | 18570 | 64 |
| 350 | 20230915 | 135600 | 3904793070 | 18570 | 18560 | 18570 | 18560 | 72 |
| 351 | 20230915 | 135500 | 3903456100 | 18570 | 18570 | 18570 | 18570 | 157 |
| 352 | 20230915 | 135400 | 3900540610 | 18560 | 18570 | 18570 | 18560 | 668 |
| 353 | 20230915 | 135300 | 3888139850 | 18560 | 18560 | 18570 | 18560 | 203 |
| 354 | 20230915 | 135200 | 3884372150 | 18560 | 18550 | 18560 | 18550 | 101 |
| 355 | 20230915 | 135100 | 3882498200 | 18540 | 18570 | 18570 | 18540 | 462 |
| 356 | 20230915 | 135000 | 3873925660 | 18570 | 18540 | 18570 | 18540 | 491 |
| 357 | 20230915 | 134900 | 3864815290 | 18570 | 18570 | 18570 | 18570 | 60 |
| 358 | 20230915 | 134800 | 3863701090 | 18540 | 18540 | 18540 | 18540 | 50 |
| 359 | 20230915 | 134700 | 3862774090 | 18540 | 18580 | 18580 | 18540 | 357 |
| 360 | 20230915 | 134600 | 3856150050 | 18590 | 18540 | 18600 | 18540 | 1102 |
| 361 | 20230915 | 134500 | 3835669670 | 18540 | 18500 | 18540 | 18500 | 1942 |
| 362 | 20230915 | 134400 | 3799739720 | 18500 | 18490 | 18500 | 18490 | 119 |
| 363 | 20230915 | 134300 | 3797538240 | 18500 | 18530 | 18530 | 18490 | 10015 |
| 364 | 20230915 | 134200 | 3612267950 | 18520 | 18530 | 18530 | 18520 | 122 |
| 365 | 20230915 | 134100 | 3610008390 | 18530 | 18530 | 18530 | 18530 | 213 |
| 366 | 20230915 | 134000 | 3606061500 | 18530 | 18530 | 18530 | 18530 | 33 |
| 367 | 20230915 | 133900 | 3605450010 | 18530 | 18520 | 18530 | 18520 | 319 |
| 368 | 20230915 | 133800 | 3599542110 | 18520 | 18530 | 18530 | 18520 | 101 |
| 369 | 20230915 | 133700 | 3597671080 | 18520 | 18520 | 18520 | 18520 | 67 |
| 370 | 20230915 | 133600 | 3596430240 | 18520 | 18520 | 18520 | 18520 | 9 |
| 371 | 20230915 | 133500 | 3596263560 | 18520 | 18530 | 18530 | 18520 | 115 |
| 372 | 20230915 | 133400 | 3594133260 | 18530 | 18530 | 18530 | 18530 | 268 |
| 373 | 20230915 | 133300 | 3589167220 | 18520 | 18530 | 18530 | 18520 | 207 |
| 374 | 20230915 | 133200 | 3585333530 | 18530 | 18510 | 18530 | 18510 | 2 |
| 375 | 20230915 | 133100 | 3585296490 | 18530 | 18510 | 18530 | 18510 | 147 |
| 376 | 20230915 | 133000 | 3582574600 | 18510 | 18510 | 18510 | 18510 | 202 |
| 377 | 20230915 | 132900 | 3578835580 | 18510 | 18510 | 18530 | 18510 | 256 |
| 378 | 20230915 | 132800 | 3574096940 | 18530 | 18520 | 18530 | 18520 | 347 |
| 379 | 20230915 | 132700 | 3567669100 | 18530 | 18510 | 18530 | 18510 | 2480 |
| 380 | 20230915 | 132600 | 3521739140 | 18510 | 18510 | 18510 | 18510 | 292 |
| 381 | 20230915 | 132500 | 3516334220 | 18510 | 18520 | 18520 | 18500 | 2799 |
| 382 | 20230915 | 132400 | 3464542820 | 18520 | 18520 | 18520 | 18520 | 22 |
| 383 | 20230915 | 132300 | 3464135380 | 18510 | 18510 | 18510 | 18510 | 30 |
| 384 | 20230915 | 132200 | 3463580080 | 18520 | 18510 | 18520 | 18510 | 245 |
| 385 | 20230915 | 132100 | 3459044890 | 18510 | 18510 | 18520 | 18510 | 208 |
| 386 | 20230915 | 132000 | 3455194710 | 18520 | 18520 | 18530 | 18520 | 547 |
| 387 | 20230915 | 131900 | 3445064230 | 18530 | 18550 | 18550 | 18530 | 4974 |
| 388 | 20230915 | 131800 | 3352874440 | 18550 | 18560 | 18570 | 18550 | 770 |
| 389 | 20230915 | 131700 | 3338588640 | 18570 | 18560 | 18570 | 18560 | 418 |
| 390 | 20230915 | 131600 | 3330828080 | 18570 | 18560 | 18570 | 18560 | 124 |
| 391 | 20230915 | 131500 | 3328526410 | 18560 | 18560 | 18570 | 18560 | 243 |
| 392 | 20230915 | 131400 | 3324016130 | 18570 | 18570 | 18570 | 18570 | 146 |
| 393 | 20230915 | 131300 | 3321304910 | 18570 | 18570 | 18570 | 18570 | 173 |
| 394 | 20230915 | 131200 | 3318092300 | 18570 | 18560 | 18570 | 18560 | 228 |
| 395 | 20230915 | 131100 | 3313860470 | 18560 | 18550 | 18560 | 18550 | 444 |
| 396 | 20230915 | 131000 | 3305619930 | 18560 | 18560 | 18560 | 18560 | 0 |
| 397 | 20230915 | 130900 | 3305619930 | 18560 | 18560 | 18560 | 18560 | 141 |
| 398 | 20230915 | 130800 | 3303002970 | 18560 | 18550 | 18560 | 18550 | 147 |
| 399 | 20230915 | 130700 | 3300275920 | 18550 | 18550 | 18550 | 18550 | 197 |
| 400 | 20230915 | 130600 | 3296621570 | 18550 | 18560 | 18560 | 18550 | 1012 |
| 401 | 20230915 | 130500 | 3277845950 | 18560 | 18560 | 18560 | 18560 | 2 |
| 402 | 20230915 | 130400 | 3277808830 | 18550 | 18560 | 18560 | 18550 | 93 |
| 403 | 20230915 | 130300 | 3276083250 | 18550 | 18550 | 18550 | 18550 | 1 |
| 404 | 20230915 | 130200 | 3276064700 | 18560 | 18560 | 18560 | 18560 | 9 |
| 405 | 20230915 | 130100 | 3275897660 | 18560 | 18560 | 18560 | 18560 | 360 |
| 406 | 20230915 | 130000 | 3269216060 | 18560 | 18560 | 18560 | 18560 | 118 |
| 407 | 20230915 | 125900 | 3267025980 | 18560 | 18560 | 18560 | 18560 | 125 |
| 408 | 20230915 | 125800 | 3264705980 | 18550 | 18560 | 18560 | 18550 | 421 |
| 409 | 20230915 | 125700 | 3256892230 | 18560 | 18560 | 18560 | 18560 | 142 |
| 410 | 20230915 | 125600 | 3254256710 | 18560 | 18580 | 18580 | 18560 | 521 |
| 411 | 20230915 | 125500 | 3244581750 | 18580 | 18590 | 18590 | 18570 | 42 |
| 412 | 20230915 | 125400 | 3243801030 | 18590 | 18580 | 18590 | 18580 | 235 |
| 413 | 20230915 | 125300 | 3239434410 | 18580 | 18560 | 18590 | 18560 | 273 |
| 414 | 20230915 | 125200 | 3234365650 | 18560 | 18560 | 18570 | 18560 | 395 |
| 415 | 20230915 | 125100 | 3227034430 | 18560 | 18560 | 18560 | 18550 | 60 |
| 416 | 20230915 | 125000 | 3225921130 | 18560 | 18550 | 18560 | 18550 | 88 |
| 417 | 20230915 | 124900 | 3224287860 | 18550 | 18560 | 18560 | 18550 | 11 |
| 418 | 20230915 | 124800 | 3224083710 | 18560 | 18560 | 18560 | 18550 | 784 |
| 419 | 20230915 | 124700 | 3209533370 | 18560 | 18560 | 18560 | 18560 | 202 |
| 420 | 20230915 | 124600 | 3205784250 | 18550 | 18550 | 18550 | 18550 | 178 |
| 421 | 20230915 | 124500 | 3202482350 | 18550 | 18550 | 18550 | 18550 | 113 |
| 422 | 20230915 | 124400 | 3200386200 | 18560 | 18550 | 18560 | 18550 | 134 |
| 423 | 20230915 | 124300 | 3197899490 | 18550 | 18540 | 18560 | 18540 | 369 |
| 424 | 20230915 | 124200 | 3191051050 | 18540 | 18540 | 18560 | 18540 | 371 |
| 425 | 20230915 | 124100 | 3184171710 | 18540 | 18560 | 18560 | 18540 | 101 |
| 426 | 20230915 | 124000 | 3182299150 | 18560 | 18560 | 18560 | 18560 | 170 |
| 427 | 20230915 | 123900 | 3179143950 | 18560 | 18540 | 18560 | 18540 | 6032 |
| 428 | 20230915 | 123800 | 3067307950 | 18540 | 18540 | 18540 | 18540 | 258 |
| 429 | 20230915 | 123700 | 3062524630 | 18540 | 18540 | 18540 | 18540 | 4 |
| 430 | 20230915 | 123600 | 3062450470 | 18540 | 18550 | 18560 | 18540 | 1441 |
| 431 | 20230915 | 123500 | 3035724860 | 18550 | 18590 | 18590 | 18550 | 2718 |
| 432 | 20230915 | 123400 | 2985210160 | 18590 | 18590 | 18600 | 18590 | 511 |
| 433 | 20230915 | 123300 | 2975710630 | 18600 | 18600 | 18600 | 18600 | 1 |
| 434 | 20230915 | 123200 | 2975692030 | 18600 | 18600 | 18600 | 18590 | 156 |
| 435 | 20230915 | 123100 | 2972791930 | 18590 | 18590 | 18600 | 18590 | 307 |
| 436 | 20230915 | 123000 | 2967084690 | 18590 | 18590 | 18590 | 18590 | 0 |
| 437 | 20230915 | 122900 | 2967084690 | 18590 | 18590 | 18590 | 18590 | 0 |
| 438 | 20230915 | 122800 | 2967084690 | 18590 | 18620 | 18620 | 18580 | 102 |
| 439 | 20230915 | 122700 | 2965187510 | 18580 | 18580 | 18580 | 18580 | 61 |
| 440 | 20230915 | 122600 | 2964054130 | 18620 | 18620 | 18620 | 18620 | 24 |
| 441 | 20230915 | 122500 | 2963607250 | 18580 | 18580 | 18580 | 18580 | 112 |
| 442 | 20230915 | 122400 | 2961526290 | 18580 | 18620 | 18620 | 18580 | 1427 |
| 443 | 20230915 | 122300 | 2934972190 | 18620 | 18640 | 18640 | 18620 | 129 |
| 444 | 20230915 | 122200 | 2932567970 | 18640 | 18640 | 18640 | 18640 | 29 |
| 445 | 20230915 | 122100 | 2932027410 | 18640 | 18650 | 18650 | 18640 | 134 |
| 446 | 20230915 | 122000 | 2929528420 | 18650 | 18630 | 18650 | 18630 | 482 |
| 447 | 20230915 | 121900 | 2920542290 | 18630 | 18620 | 18630 | 18620 | 283 |
| 448 | 20230915 | 121800 | 2915270100 | 18630 | 18630 | 18630 | 18630 | 23 |
| 449 | 20230915 | 121700 | 2914841610 | 18630 | 18630 | 18630 | 18620 | 15 |
| 450 | 20230915 | 121600 | 2914562210 | 18620 | 18620 | 18620 | 18620 | 201 |
| 451 | 20230915 | 121500 | 2910819590 | 18620 | 18620 | 18620 | 18620 | 2 |
| 452 | 20230915 | 121400 | 2910782350 | 18610 | 18610 | 18610 | 18610 | 1 |
| 453 | 20230915 | 121300 | 2910763740 | 18610 | 18610 | 18630 | 18610 | 609 |
| 454 | 20230915 | 121200 | 2899424410 | 18610 | 18610 | 18610 | 18610 | 51 |
| 455 | 20230915 | 121100 | 2898475300 | 18610 | 18610 | 18610 | 18610 | 157 |
| 456 | 20230915 | 121000 | 2895553530 | 18610 | 18610 | 18610 | 18610 | 0 |
| 457 | 20230915 | 120900 | 2895553530 | 18610 | 18610 | 18610 | 18610 | 2 |
| 458 | 20230915 | 120800 | 2895516310 | 18610 | 18610 | 18610 | 18610 | 298 |
| 459 | 20230915 | 120700 | 2889970530 | 18610 | 18580 | 18610 | 18580 | 1000 |
| 460 | 20230915 | 120600 | 2871370830 | 18580 | 18600 | 18600 | 18580 | 11 |
| 461 | 20230915 | 120500 | 2871166430 | 18600 | 18580 | 18600 | 18580 | 717 |
| 462 | 20230915 | 120400 | 2857842370 | 18580 | 18580 | 18580 | 18530 | 387 |
| 463 | 20230915 | 120300 | 2850653180 | 18580 | 18580 | 18580 | 18580 | 10 |
| 464 | 20230915 | 120200 | 2850467380 | 18590 | 18610 | 18610 | 18580 | 746 |
| 465 | 20230915 | 120100 | 2836600830 | 18610 | 18600 | 18610 | 18600 | 8 |
| 466 | 20230915 | 120000 | 2836452020 | 18600 | 18610 | 18610 | 18600 | 347 |
| 467 | 20230915 | 115900 | 2829997780 | 18610 | 18610 | 18610 | 18610 | 4 |
| 468 | 20230915 | 115800 | 2829923340 | 18610 | 18620 | 18620 | 18610 | 523 |
| 469 | 20230915 | 115700 | 2820187990 | 18620 | 18620 | 18620 | 18620 | 285 |
| 470 | 20230915 | 115600 | 2814881290 | 18620 | 18620 | 18620 | 18620 | 61 |
| 471 | 20230915 | 115500 | 2813745470 | 18620 | 18620 | 18640 | 18620 | 772 |
| 472 | 20230915 | 115400 | 2799363660 | 18630 | 18630 | 18630 | 18630 | 47 |
| 473 | 20230915 | 115300 | 2798488050 | 18630 | 18630 | 18630 | 18630 | 366 |
| 474 | 20230915 | 115200 | 2791669470 | 18630 | 18620 | 18630 | 18620 | 630 |
| 475 | 20230915 | 115100 | 2779932580 | 18620 | 18620 | 18620 | 18620 | 84 |
| 476 | 20230915 | 115000 | 2778368500 | 18630 | 18620 | 18630 | 18620 | 61 |
| 477 | 20230915 | 114900 | 2777232570 | 18630 | 18620 | 18630 | 18610 | 819 |
| 478 | 20230915 | 114800 | 2761982610 | 18620 | 18620 | 18620 | 18620 | 92 |
| 479 | 20230915 | 114700 | 2760269570 | 18630 | 18630 | 18630 | 18630 | 125 |
| 480 | 20230915 | 114600 | 2757940820 | 18630 | 18600 | 18630 | 18600 | 2401 |
| 481 | 20230915 | 114500 | 2713262600 | 18590 | 18590 | 18600 | 18590 | 207 |
| 482 | 20230915 | 114400 | 2709414460 | 18600 | 18590 | 18600 | 18590 | 375 |
| 483 | 20230915 | 114300 | 2702442770 | 18590 | 18600 | 18600 | 18590 | 353 |
| 484 | 20230915 | 114200 | 2695880380 | 18600 | 18600 | 18600 | 18590 | 52 |
| 485 | 20230915 | 114100 | 2694913290 | 18610 | 18610 | 18610 | 18610 | 76 |
| 486 | 20230915 | 114000 | 2693498930 | 18610 | 18600 | 18610 | 18600 | 183 |
| 487 | 20230915 | 113900 | 2690094420 | 18600 | 18590 | 18600 | 18590 | 677 |
| 488 | 20230915 | 113800 | 2677504070 | 18600 | 18590 | 18600 | 18580 | 272 |
| 489 | 20230915 | 113700 | 2672447470 | 18590 | 18590 | 18590 | 18590 | 234 |
| 490 | 20230915 | 113600 | 2668097410 | 18580 | 18530 | 18580 | 18530 | 1343 |
| 491 | 20230915 | 113500 | 2643202380 | 18520 | 18520 | 18520 | 18510 | 201 |
| 492 | 20230915 | 113400 | 2639479870 | 18520 | 18530 | 18530 | 18520 | 29 |
| 493 | 20230915 | 113300 | 2638942760 | 18530 | 18530 | 18530 | 18530 | 205 |
| 494 | 20230915 | 113200 | 2635144110 | 18530 | 18530 | 18530 | 18520 | 448 |
| 495 | 20230915 | 113100 | 2626843680 | 18520 | 18490 | 18520 | 18490 | 1671 |
| 496 | 20230915 | 113000 | 2595916660 | 18490 | 18490 | 18490 | 18490 | 0 |
| 497 | 20230915 | 112900 | 2595916660 | 18490 | 18490 | 18490 | 18490 | 80 |
| 498 | 20230915 | 112800 | 2594437460 | 18490 | 18490 | 18490 | 18490 | 53 |
| 499 | 20230915 | 112700 | 2593457490 | 18490 | 18500 | 18500 | 18490 | 381 |
| 500 | 20230915 | 112600 | 2586412690 | 18490 | 18490 | 18490 | 18490 | 39 |
| 501 | 20230915 | 112500 | 2585691580 | 18490 | 18490 | 18490 | 18490 | 1 |
| 502 | 20230915 | 112400 | 2585673090 | 18500 | 18500 | 18500 | 18500 | 263 |
| 503 | 20230915 | 112300 | 2580807590 | 18520 | 18520 | 18520 | 18520 | 329 |
| 504 | 20230915 | 112200 | 2574714510 | 18520 | 18530 | 18530 | 18520 | 696 |
| 505 | 20230915 | 112100 | 2561817650 | 18530 | 18500 | 18530 | 18500 | 421 |
| 506 | 20230915 | 112000 | 2554020410 | 18500 | 18500 | 18500 | 18500 | 13 |
| 507 | 20230915 | 111900 | 2553779910 | 18500 | 18500 | 18500 | 18500 | 132 |
| 508 | 20230915 | 111800 | 2551337910 | 18500 | 18500 | 18500 | 18460 | 398 |
| 509 | 20230915 | 111700 | 2543974950 | 18500 | 18500 | 18500 | 18500 | 138 |
| 510 | 20230915 | 111600 | 2541421950 | 18500 | 18500 | 18500 | 18500 | 5 |
| 511 | 20230915 | 111500 | 2541329450 | 18500 | 18490 | 18500 | 18470 | 913 |
| 512 | 20230915 | 111400 | 2524443270 | 18490 | 18470 | 18490 | 18470 | 1175 |
| 513 | 20230915 | 111300 | 2502739250 | 18460 | 18460 | 18460 | 18460 | 345 |
| 514 | 20230915 | 111200 | 2496370550 | 18460 | 18470 | 18470 | 18460 | 112 |
| 515 | 20230915 | 111100 | 2494302930 | 18470 | 18490 | 18490 | 18470 | 228 |
| 516 | 20230915 | 111000 | 2490090310 | 18490 | 18500 | 18500 | 18490 | 112 |
| 517 | 20230915 | 110900 | 2488019400 | 18500 | 18500 | 18500 | 18500 | 2030 |
| 518 | 20230915 | 110800 | 2450464400 | 18500 | 18510 | 18510 | 18500 | 191 |
| 519 | 20230915 | 110700 | 2446930750 | 18510 | 18510 | 18510 | 18510 | 164 |
| 520 | 20230915 | 110600 | 2443895110 | 18510 | 18520 | 18520 | 18510 | 183 |
| 521 | 20230915 | 110500 | 2440507450 | 18520 | 18520 | 18520 | 18520 | 287 |
| 522 | 20230915 | 110400 | 2435192210 | 18520 | 18510 | 18520 | 18510 | 1390 |
| 523 | 20230915 | 110300 | 2409456650 | 18510 | 18510 | 18520 | 18510 | 278 |
| 524 | 20230915 | 110200 | 2404310610 | 18510 | 18510 | 18510 | 18510 | 100 |
| 525 | 20230915 | 110100 | 2402459610 | 18500 | 18500 | 18510 | 18500 | 1283 |
| 526 | 20230915 | 110000 | 2378718020 | 18500 | 18490 | 18500 | 18490 | 86 |
| 527 | 20230915 | 105900 | 2377127630 | 18490 | 18450 | 18490 | 18450 | 900 |
| 528 | 20230915 | 105800 | 2360508170 | 18450 | 18460 | 18460 | 18450 | 49 |
| 529 | 20230915 | 105700 | 2359603980 | 18450 | 18450 | 18460 | 18450 | 161 |
| 530 | 20230915 | 105600 | 2356632430 | 18460 | 18460 | 18460 | 18450 | 787 |
| 531 | 20230915 | 105500 | 2342109770 | 18480 | 18460 | 18480 | 18460 | 138 |
| 532 | 20230915 | 105400 | 2339560730 | 18470 | 18470 | 18470 | 18470 | 594 |
| 533 | 20230915 | 105300 | 2328589550 | 18470 | 18470 | 18470 | 18460 | 273 |
| 534 | 20230915 | 105200 | 2323549840 | 18460 | 18470 | 18470 | 18460 | 110 |
| 535 | 20230915 | 105100 | 2321519140 | 18470 | 18470 | 18480 | 18470 | 288 |
| 536 | 20230915 | 105000 | 2316199010 | 18440 | 18430 | 18440 | 18430 | 973 |
| 537 | 20230915 | 104900 | 2298266340 | 18430 | 18430 | 18430 | 18430 | 1374 |
| 538 | 20230915 | 104800 | 2272943520 | 18420 | 18420 | 18420 | 18420 | 211 |
| 539 | 20230915 | 104700 | 2269056900 | 18430 | 18420 | 18450 | 18420 | 436 |
| 540 | 20230915 | 104600 | 2261023900 | 18420 | 18430 | 18470 | 18410 | 2337 |
| 541 | 20230915 | 104500 | 2217974880 | 18430 | 18470 | 18470 | 18430 | 1939 |
| 542 | 20230915 | 104400 | 2182204480 | 18470 | 18490 | 18490 | 18470 | 1088 |
| 543 | 20230915 | 104300 | 2162097390 | 18480 | 18490 | 18490 | 18480 | 156 |
| 544 | 20230915 | 104200 | 2159213000 | 18490 | 18490 | 18490 | 18480 | 497 |
| 545 | 20230915 | 104100 | 2150027170 | 18480 | 18490 | 18500 | 18480 | 2015 |
| 546 | 20230915 | 104000 | 2112758630 | 18490 | 18500 | 18500 | 18490 | 326 |
| 547 | 20230915 | 103900 | 2106729230 | 18500 | 18500 | 18500 | 18500 | 53 |
| 548 | 20230915 | 103800 | 2105748730 | 18500 | 18530 | 18530 | 18490 | 730 |
| 549 | 20230915 | 103700 | 2092240220 | 18530 | 18520 | 18530 | 18520 | 150 |
| 550 | 20230915 | 103600 | 2089462070 | 18510 | 18520 | 18520 | 18500 | 1231 |
| 551 | 20230915 | 103500 | 2066681990 | 18520 | 18530 | 18530 | 18520 | 436 |
| 552 | 20230915 | 103400 | 2058606210 | 18530 | 18610 | 18610 | 18530 | 1566 |
| 553 | 20230915 | 103300 | 2029513700 | 18610 | 18620 | 18620 | 18610 | 315 |
| 554 | 20230915 | 103200 | 2023650850 | 18620 | 18620 | 18620 | 18620 | 140 |
| 555 | 20230915 | 103100 | 2021044050 | 18620 | 18610 | 18620 | 18610 | 27 |
| 556 | 20230915 | 103000 | 2020541470 | 18620 | 18630 | 18630 | 18610 | 90 |
| 557 | 20230915 | 102900 | 2018865830 | 18630 | 18670 | 18670 | 18630 | 211 |
| 558 | 20230915 | 102800 | 2014930800 | 18670 | 18660 | 18670 | 18660 | 135 |
| 559 | 20230915 | 102700 | 2012410950 | 18670 | 18670 | 18670 | 18670 | 11 |
| 560 | 20230915 | 102600 | 2012205580 | 18660 | 18650 | 18660 | 18650 | 306 |
| 561 | 20230915 | 102500 | 2006496090 | 18630 | 18600 | 18640 | 18600 | 1242 |
| 562 | 20230915 | 102400 | 1983368700 | 18610 | 18620 | 18620 | 18600 | 328 |
| 563 | 20230915 | 102300 | 1977266500 | 18620 | 18620 | 18620 | 18610 | 791 |
| 564 | 20230915 | 102200 | 1962543940 | 18630 | 18630 | 18630 | 18630 | 167 |
| 565 | 20230915 | 102100 | 1959432730 | 18640 | 18640 | 18650 | 18640 | 143 |
| 566 | 20230915 | 102000 | 1956767180 | 18650 | 18650 | 18670 | 18650 | 502 |
| 567 | 20230915 | 101900 | 1947403480 | 18650 | 18650 | 18650 | 18630 | 820 |
| 568 | 20230915 | 101800 | 1932117720 | 18630 | 18680 | 18680 | 18630 | 441 |
| 569 | 20230915 | 101700 | 1923885280 | 18680 | 18660 | 18680 | 18630 | 1545 |
| 570 | 20230915 | 101600 | 1895067240 | 18650 | 18580 | 18650 | 18580 | 1080 |
| 571 | 20230915 | 101500 | 1874959710 | 18580 | 18580 | 18580 | 18580 | 870 |
| 572 | 20230915 | 101400 | 1858795110 | 18580 | 18640 | 18650 | 18510 | 255 |
| 573 | 20230915 | 101300 | 1854047530 | 18650 | 18690 | 18690 | 18450 | 5570 |
| 574 | 20230915 | 101200 | 1750705060 | 18690 | 18670 | 18690 | 18660 | 256 |
| 575 | 20230915 | 101100 | 1745924520 | 18670 | 18670 | 18700 | 18670 | 517 |
| 576 | 20230915 | 101000 | 1736270650 | 18680 | 18790 | 18790 | 18600 | 4696 |
| 577 | 20230915 | 100900 | 1648779010 | 18790 | 18740 | 18790 | 18730 | 7044 |
| 578 | 20230915 | 100800 | 1516504800 | 18720 | 18650 | 18720 | 18650 | 7268 |
| 579 | 20230915 | 100700 | 1380650390 | 18650 | 18620 | 18660 | 18620 | 378 |
| 580 | 20230915 | 100600 | 1373603780 | 18620 | 18640 | 18650 | 18570 | 685 |
| 581 | 20230915 | 100500 | 1360851460 | 18640 | 18650 | 18650 | 18640 | 1252 |
| 582 | 20230915 | 100400 | 1337510350 | 18650 | 18650 | 18650 | 18650 | 501 |
| 583 | 20230915 | 100300 | 1328166700 | 18640 | 18650 | 18650 | 18630 | 1202 |
| 584 | 20230915 | 100200 | 1305761880 | 18640 | 18640 | 18650 | 18640 | 228 |
| 585 | 20230915 | 100100 | 1301511830 | 18640 | 18590 | 18640 | 18590 | 1112 |
| 586 | 20230915 | 100000 | 1280806590 | 18590 | 18590 | 18590 | 18590 | 425 |
| 587 | 20230915 | 095900 | 1272905840 | 18590 | 18590 | 18600 | 18590 | 294 |
| 588 | 20230915 | 095800 | 1267439570 | 18590 | 18590 | 18590 | 18590 | 189 |
| 589 | 20230915 | 095700 | 1263926060 | 18600 | 18550 | 18600 | 18550 | 942 |
| 590 | 20230915 | 095600 | 1246413720 | 18550 | 18530 | 18600 | 18530 | 1099 |
| 591 | 20230915 | 095500 | 1225999740 | 18520 | 18580 | 18600 | 18520 | 975 |
| 592 | 20230915 | 095400 | 1207885310 | 18580 | 18550 | 18580 | 18550 | 36 |
| 593 | 20230915 | 095300 | 1207217420 | 18550 | 18570 | 18590 | 18550 | 1279 |
| 594 | 20230915 | 095200 | 1183473290 | 18580 | 18530 | 18580 | 18520 | 1387 |
| 595 | 20230915 | 095100 | 1157757200 | 18520 | 18570 | 18570 | 18490 | 169 |
| 596 | 20230915 | 095000 | 1154628490 | 18580 | 18520 | 18590 | 18520 | 6828 |
| 597 | 20230915 | 094900 | 1027952420 | 18520 | 18520 | 18520 | 18520 | 46 |
| 598 | 20230915 | 094800 | 1027100500 | 18520 | 18520 | 18530 | 18520 | 226 |
| 599 | 20230915 | 094700 | 1022914410 | 18530 | 18550 | 18550 | 18530 | 396 |
| 600 | 20230915 | 094600 | 1015570290 | 18550 | 18450 | 18550 | 18450 | 1055 |
| 601 | 20230915 | 094500 | 996054710 | 18440 | 18410 | 18440 | 18410 | 600 |
| 602 | 20230915 | 094400 | 984996910 | 18430 | 18430 | 18430 | 18430 | 24 |
| 603 | 20230915 | 094300 | 984554590 | 18430 | 18410 | 18430 | 18410 | 112 |
| 604 | 20230915 | 094200 | 982491130 | 18400 | 18430 | 18430 | 18400 | 955 |
| 605 | 20230915 | 094100 | 964906860 | 18430 | 18440 | 18440 | 18420 | 354 |
| 606 | 20230915 | 094000 | 958383160 | 18440 | 18440 | 18440 | 18430 | 853 |
| 607 | 20230915 | 093900 | 942653970 | 18440 | 18460 | 18460 | 18430 | 1691 |
| 608 | 20230915 | 093800 | 911461730 | 18480 | 18500 | 18500 | 18480 | 913 |
| 609 | 20230915 | 093700 | 894578220 | 18500 | 18500 | 18530 | 18500 | 903 |
| 610 | 20230915 | 093600 | 877872630 | 18500 | 18520 | 18530 | 18500 | 656 |
| 611 | 20230915 | 093500 | 865730500 | 18520 | 18520 | 18520 | 18510 | 73 |
| 612 | 20230915 | 093400 | 864379150 | 18510 | 18520 | 18540 | 18510 | 1488 |
| 613 | 20230915 | 093300 | 836815840 | 18540 | 18520 | 18540 | 18520 | 193 |
| 614 | 20230915 | 093200 | 833239960 | 18490 | 18450 | 18510 | 18440 | 1170 |
| 615 | 20230915 | 093100 | 811630990 | 18450 | 18440 | 18460 | 18440 | 963 |
| 616 | 20230915 | 093000 | 793863720 | 18450 | 18490 | 18490 | 18440 | 354 |
| 617 | 20230915 | 092900 | 787332570 | 18490 | 18510 | 18510 | 18480 | 1835 |
| 618 | 20230915 | 092800 | 753395930 | 18510 | 18500 | 18600 | 18500 | 1631 |
| 619 | 20230915 | 092700 | 723156690 | 18490 | 18520 | 18530 | 18490 | 829 |
| 620 | 20230915 | 092600 | 707814770 | 18520 | 18440 | 18520 | 18440 | 1662 |
| 621 | 20230915 | 092500 | 677102910 | 18440 | 18410 | 18440 | 18400 | 1113 |
| 622 | 20230915 | 092400 | 656605590 | 18410 | 18420 | 18420 | 18410 | 468 |
| 623 | 20230915 | 092300 | 647985100 | 18430 | 18470 | 18470 | 18430 | 534 |
| 624 | 20230915 | 092200 | 638137420 | 18480 | 18510 | 18510 | 18470 | 567 |
| 625 | 20230915 | 092100 | 627658360 | 18500 | 18510 | 18510 | 18500 | 1559 |
| 626 | 20230915 | 092000 | 598811390 | 18510 | 18530 | 18550 | 18490 | 1577 |
| 627 | 20230915 | 091900 | 569612780 | 18530 | 18640 | 18670 | 18530 | 2930 |
| 628 | 20230915 | 091800 | 515070870 | 18670 | 18580 | 18670 | 18580 | 1116 |
| 629 | 20230915 | 091700 | 494286960 | 18580 | 18550 | 18630 | 18550 | 1518 |
| 630 | 20230915 | 091600 | 466067960 | 18550 | 18530 | 18550 | 18520 | 603 |
| 631 | 20230915 | 091500 | 454892940 | 18530 | 18510 | 18530 | 18510 | 78 |
| 632 | 20230915 | 091400 | 453448100 | 18510 | 18430 | 18510 | 18430 | 732 |
| 633 | 20230915 | 091300 | 439938530 | 18420 | 18360 | 18420 | 18360 | 1479 |
| 634 | 20230915 | 091200 | 412729060 | 18360 | 18380 | 18380 | 18360 | 555 |
| 635 | 20230915 | 091100 | 402531200 | 18380 | 18390 | 18390 | 18360 | 1511 |
| 636 | 20230915 | 091000 | 374761210 | 18380 | 18380 | 18380 | 18330 | 436 |
| 637 | 20230915 | 090900 | 366758130 | 18380 | 18330 | 18380 | 18300 | 189 |
| 638 | 20230915 | 090800 | 363296330 | 18300 | 18470 | 18490 | 18300 | 1452 |
| 639 | 20230915 | 090700 | 336647630 | 18480 | 18380 | 18480 | 18300 | 2202 |
| 640 | 20230915 | 090600 | 296200580 | 18380 | 18320 | 18380 | 18300 | 1363 |
| 641 | 20230915 | 090500 | 271232680 | 18320 | 18250 | 18340 | 18250 | 1758 |
| 642 | 20230915 | 090400 | 239082730 | 18250 | 18270 | 18270 | 18250 | 938 |
| 643 | 20230915 | 090300 | 221955830 | 18310 | 18350 | 18350 | 18270 | 2786 |
| 644 | 20230915 | 090200 | 170949290 | 18350 | 18440 | 18440 | 18330 | 3319 |
| 645 | 20230915 | 090100 | 110001730 | 18440 | 18530 | 18530 | 18400 | 3809 |
| 646 | 20230915 | 090000 | 39578970 | 18530 | 18490 | 18530 | 18490 | 2044 |