KissMeData/095610/price/prices-20240301.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160725	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21850	1650	2	8.17	30652430250	1414984	1148.27	20400	22600	20300	26250	14150	20200	21661.77	6.24	142040	20666	20432	20216	19982	19766	20550	20100	99	6050	500	14540	50	1	19768226	4319	276.58	1.21	12	7.16	79.00	17993.00	24000	20230717	-8.96	18210	20240214	19.99	22600	-3.32	20240329	18210	19.99	20240214	24000	-8.96	20230717	18210	19.99	20240214	2.44	N	095610	500	98 억	1234425	N	N	517	N	N
3	20240329	150728	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21500	1300	2	6.44	29438246550	1359081	1102.90	20400	22600	20300	26250	14150	20200	21660.41	6.24	148794	20666	20432	20216	19982	19766	20550	20100	99	6050	500	14540	50	1	19768226	4250	272.15	1.19	12	6.88	79.00	17993.00	24000	20230717	-10.42	18210	20240214	18.07	22600	-4.87	20240329	18210	18.07	20240214	24000	-10.42	20230717	18210	18.07	20240214	2.44	N	095610	500	98 억	1234425	N	N	7461	N	N
4	20240329	140723	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21700	1500	2	7.43	26458790750	1220935	990.79	20400	22600	20300	26250	14150	20200	21670.92	6.24	125789	20666	20432	20216	19982	19766	20550	20100	99	6050	500	14540	50	1	19768226	4290	274.68	1.21	12	6.18	79.00	17993.00	24000	20230717	-9.58	18210	20240214	19.17	22600	-3.98	20240329	18210	19.17	20240214	24000	-9.58	20230717	18210	19.17	20240214	2.44	N	095610	500	98 억	1234425	N	N	7461	N	N
5	20240329	130714	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21400	1200	2	5.94	12548396200	591407	479.93	20400	21600	20300	26250	14150	20200	21217.87	6.24	87902	20666	20432	20216	19982	19766	20550	20100	99	6050	500	14540	50	1	19768226	4230	270.89	1.19	12	2.99	79.00	17993.00	24000	20230717	-10.83	18210	20240214	17.52	21600	-0.93	20240329	18210	17.52	20240214	24000	-10.83	20230717	18210	17.52	20240214	2.44	N	095610	500	98 억	1234425	N	N	7461	N	N
6	20240329	120720	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21500	1300	2	6.44	10931292950	516189	418.89	20400	21600	20300	26250	14150	20200	21176.92	6.24	73953	20666	20432	20216	19982	19766	20550	20100	99	6050	500	14540	50	1	19768226	4250	272.15	1.19	12	2.61	79.00	17993.00	24000	20230717	-10.42	18210	20240214	18.07	21600	-0.46	20240329	18210	18.07	20240214	24000	-10.42	20230717	18210	18.07	20240214	2.44	N	095610	500	98 억	1234425	N	N	7461	N	N
7	20240329	110710	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21450	1250	2	6.19	8566429900	405896	329.39	20400	21600	20300	26250	14150	20200	21104.99	6.24	60107	20666	20432	20216	19982	19766	20550	20100	99	6050	500	14540	50	1	19768226	4240	271.52	1.19	12	2.05	79.00	17993.00	24000	20230717	-10.62	18210	20240214	17.79	21600	-0.69	20240329	18210	17.79	20240214	24000	-10.62	20230717	18210	17.79	20240214	2.44	N	095610	500	98 억	1234425	N	N	7461	N	N
8	20240329	100712	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21200	1000	2	4.95	4798888400	229330	186.10	20400	21300	20300	26250	14150	20200	20925.69	6.24	39297	20666	20432	20216	19982	19766	20550	20100	99	6050	500	14540	50	1	19768226	4191	268.35	1.18	12	1.16	79.00	17993.00	24000	20230717	-11.67	18210	20240214	16.42	21300	0.00	20240321	18210	16.42	20240214	24000	-11.67	20230717	18210	16.42	20240214	2.44	N	095610	500	98 억	1234425	N	N	7461	N	N
9	20240329	090710	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20550	350	2	1.73	246575350	12058	9.79	20400	20600	20300	26250	14150	20200	20449.11	6.24	3696	20666	20432	20216	19982	19766	20550	20100	99	6050	500	14540	50	1	19768226	4062	260.13	1.14	12	0.06	79.00	17993.00	24000	20230717	-14.38	18210	20240214	12.85	21300	-3.52	20240321	18210	12.85	20240214	24000	-14.38	20230717	18210	12.85	20240214	2.44	N	095610	500	98 억	1234425	N	N	7461	N	N
10	20240328	160717	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20200	100	2	0.50	2481237950	122882	139.32	20100	20450	20000	26100	14100	20100	20192.08	6.29	-8473	20440	20270	20130	19960	19820	20255	19945	99	6000	500	14470	50	1	19768226	3993	255.70	1.12	12	0.62	79.00	17993.00	24000	20230717	-15.83	18210	20240214	10.93	21300	-5.16	20240321	18210	10.93	20240214	24000	-15.83	20230717	18210	10.93	20240214	2.50	N	095610	500	98 억	1244267	N	N	7461	N	N
11	20240328	150717	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20200	100	2	0.50	2322563600	115032	130.42	20100	20450	20000	26100	14100	20100	20190.64	6.29	-10396	20440	20270	20130	19960	19820	20255	19945	99	6000	500	14470	50	1	19768226	3993	255.70	1.12	12	0.58	79.00	17993.00	24000	20230717	-15.83	18210	20240214	10.93	21300	-5.16	20240321	18210	10.93	20240214	24000	-15.83	20230717	18210	10.93	20240214	2.50	N	095610	500	98 억	1244267	N	N	2384	N	N
12	20240328	140709	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	0	3	0.00	1903587000	94248	106.86	20100	20450	20000	26100	14100	20100	20197.71	6.29	-9583	20440	20270	20130	19960	19820	20255	19945	99	6000	500	14470	50	1	19768226	3973	254.43	1.12	12	0.48	79.00	17993.00	24000	20230717	-16.25	18210	20240214	10.38	21300	-5.63	20240321	18210	10.38	20240214	24000	-16.25	20230717	18210	10.38	20240214	2.50	N	095610	500	98 억	1244267	N	N	2384	N	N
13	20240328	130707	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20250	150	2	0.75	1380447000	68437	77.59	20100	20400	20000	26100	14100	20100	20171.14	6.29	1155	20440	20270	20130	19960	19820	20255	19945	99	6000	500	14470	50	1	19768226	4003	256.33	1.13	12	0.35	79.00	17993.00	24000	20230717	-15.62	18210	20240214	11.20	21300	-4.93	20240321	18210	11.20	20240214	24000	-15.62	20230717	18210	11.20	20240214	2.50	N	095610	500	98 억	1244267	N	N	2384	N	N
14	20240328	120712	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	0	3	0.00	1184365900	58706	66.56	20100	20400	20000	26100	14100	20100	20174.62	6.29	934	20440	20270	20130	19960	19820	20255	19945	99	6000	500	14470	50	1	19768226	3973	254.43	1.12	12	0.30	79.00	17993.00	24000	20230717	-16.25	18210	20240214	10.38	21300	-5.63	20240321	18210	10.38	20240214	24000	-16.25	20230717	18210	10.38	20240214	2.50	N	095610	500	98 억	1244267	N	N	2384	N	N
15	20240328	110712	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20250	150	2	0.75	971034600	48116	54.55	20100	20400	20000	26100	14100	20100	20181.24	6.29	1897	20440	20270	20130	19960	19820	20255	19945	99	6000	500	14470	50	1	19768226	4003	256.33	1.13	12	0.24	79.00	17993.00	24000	20230717	-15.62	18210	20240214	11.20	21300	-4.93	20240321	18210	11.20	20240214	24000	-15.62	20230717	18210	11.20	20240214	2.50	N	095610	500	98 억	1244267	N	N	2384	N	N
16	20240328	100705	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	0	3	0.00	773398400	38322	43.45	20100	20400	20000	26100	14100	20100	20181.73	6.29	831	20440	20270	20130	19960	19820	20255	19945	99	6000	500	14470	50	1	19768226	3973	254.43	1.12	12	0.19	79.00	17993.00	24000	20230717	-16.25	18210	20240214	10.38	21300	-5.63	20240321	18210	10.38	20240214	24000	-16.25	20230717	18210	10.38	20240214	2.50	N	095610	500	98 억	1244267	N	N	2384	N	N
17	20240328	090723	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20250	150	2	0.75	178151950	8808	9.99	20100	20350	20100	26100	14100	20100	20227.21	6.29	572	20440	20270	20130	19960	19820	20255	19945	99	6000	500	14470	50	1	19768226	4003	256.33	1.13	12	0.04	79.00	17993.00	24000	20230717	-15.62	18210	20240214	11.20	21300	-4.93	20240321	18210	11.20	20240214	24000	-15.62	20230717	18210	11.20	20240214	2.50	N	095610	500	98 억	1244267	N	N	2384	N	N
18	20240327	160720	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	0	3	0.00	1759502670	87564	78.48	20100	20300	19990	26100	14100	20100	20093.82	6.18	22298	20773	20436	20213	19876	19653	20325	19765	99	6000	500	14470	50	1	19768226	3973	254.43	1.12	12	0.44	79.00	17993.00	24000	20230717	-16.25	18210	20240214	10.38	21300	-5.63	20240321	18210	10.38	20240214	24000	-16.25	20230717	18210	10.38	20240214	2.57	N	095610	500	98 억	1221464	N	N	2384	N	N
19	20240327	150722	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	0	3	0.00	1584796070	78875	70.69	20100	20300	19990	26100	14100	20100	20092.50	6.18	18087	20773	20436	20213	19876	19653	20325	19765	99	6000	500	14470	50	1	19768226	3973	254.43	1.12	12	0.40	79.00	17993.00	24000	20230717	-16.25	18210	20240214	10.38	21300	-5.63	20240321	18210	10.38	20240214	24000	-16.25	20230717	18210	10.38	20240214	2.57	N	095610	500	98 억	1221464	N	N	3748	N	N
20	20240327	140721	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	0	3	0.00	1240945070	61772	55.36	20100	20300	19990	26100	14100	20100	20089.12	6.18	9939	20773	20436	20213	19876	19653	20325	19765	99	6000	500	14470	50	1	19768226	3973	254.43	1.12	12	0.31	79.00	17993.00	24000	20230717	-16.25	18210	20240214	10.38	21300	-5.63	20240321	18210	10.38	20240214	24000	-16.25	20230717	18210	10.38	20240214	2.57	N	095610	500	98 억	1221464	N	N	3748	N	N
21	20240327	130721	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20150	50	2	0.25	965477370	48073	43.08	20100	20300	19990	26100	14100	20100	20083.57	6.18	4614	20773	20436	20213	19876	19653	20325	19765	99	6000	500	14470	50	1	19768226	3983	255.06	1.12	12	0.24	79.00	17993.00	24000	20230717	-16.04	18210	20240214	10.65	21300	-5.40	20240321	18210	10.65	20240214	24000	-16.04	20230717	18210	10.65	20240214	2.57	N	095610	500	98 억	1221464	N	N	3748	N	N
22	20240327	120724	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	0	3	0.00	863203620	42995	38.53	20100	20300	19990	26100	14100	20100	20076.84	6.18	3955	20773	20436	20213	19876	19653	20325	19765	99	6000	500	14470	50	1	19768226	3973	254.43	1.12	12	0.22	79.00	17993.00	24000	20230717	-16.25	18210	20240214	10.38	21300	-5.63	20240321	18210	10.38	20240214	24000	-16.25	20230717	18210	10.38	20240214	2.57	N	095610	500	98 억	1221464	N	N	3748	N	N
23	20240327	110719	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20000	-100	5	-0.50	723455400	36010	32.27	20100	20300	20000	26100	14100	20100	20090.40	6.18	2618	20773	20436	20213	19876	19653	20325	19765	99	6000	500	14470	50	1	19768226	3954	253.16	1.11	12	0.18	79.00	17993.00	24000	20230717	-16.67	18210	20240214	9.83	21300	-6.10	20240321	18210	9.83	20240214	24000	-16.67	20230717	18210	9.83	20240214	2.57	N	095610	500	98 억	1221464	N	N	3748	N	N
24	20240327	100716	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	0	3	0.00	507000400	25255	22.63	20100	20300	20000	26100	14100	20100	20075.25	6.18	5731	20773	20436	20213	19876	19653	20325	19765	99	6000	500	14470	50	1	19768226	3973	254.43	1.12	12	0.13	79.00	17993.00	24000	20230717	-16.25	18210	20240214	10.38	21300	-5.63	20240321	18210	10.38	20240214	24000	-16.25	20230717	18210	10.38	20240214	2.57	N	095610	500	98 억	1221464	N	N	3748	N	N
25	20240327	090722	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	0	3	0.00	56015300	2782	2.49	20100	20300	20050	26100	14100	20100	20134.90	6.18	-683	20773	20436	20213	19876	19653	20325	19765	99	6000	500	14470	50	1	19768226	3973	254.43	1.12	12	0.01	79.00	17993.00	24000	20230717	-16.25	18210	20240214	10.38	21300	-5.63	20240321	18210	10.38	20240214	24000	-16.25	20230717	18210	10.38	20240214	2.57	N	095610	500	98 억	1221464	N	N	3748	N	N
26	20240326	160615	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	0	3	0.00	2241452490	111076	71.88	20250	20550	19990	26100	14100	20100	20179.62	6.08	12114	21240	20670	20330	19760	19420	20500	19590	99	6000	500	14470	50	1	19768226	3973	254.43	1.12	12	0.56	79.00	17993.00	24000	20230717	-16.25	18210	20240214	10.38	21300	-5.63	20240321	18210	10.38	20240214	24000	-16.25	20230717	18210	10.38	20240214	2.51	N	095610	500	98 억	1201607	N	N	3748	N	N
27	20240326	150712	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20000	-100	5	-0.50	2060324900	102035	66.03	20250	20550	20000	26100	14100	20100	20192.33	6.08	13782	21240	20670	20330	19760	19420	20500	19590	99	6000	500	14470	50	1	19768226	3954	253.16	1.11	12	0.52	79.00	17993.00	24000	20230717	-16.67	18210	20240214	9.83	21300	-6.10	20240321	18210	9.83	20240214	24000	-16.67	20230717	18210	9.83	20240214	2.51	N	095610	500	98 억	1201607	N	N	234	N	N
28	20240326	140707	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20150	50	2	0.25	1536478500	75951	49.15	20250	20550	20000	26100	14100	20100	20229.87	6.08	10509	21240	20670	20330	19760	19420	20500	19590	99	6000	500	14470	50	1	19768226	3983	255.06	1.12	12	0.38	79.00	17993.00	24000	20230717	-16.04	18210	20240214	10.65	21300	-5.40	20240321	18210	10.65	20240214	24000	-16.04	20230717	18210	10.65	20240214	2.51	N	095610	500	98 억	1201607	N	N	234	N	N
29	20240326	130706	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-50	5	-0.25	1144655100	56410	36.50	20250	20550	20050	26100	14100	20100	20291.71	6.08	2810	21240	20670	20330	19760	19420	20500	19590	99	6000	500	14470	50	1	19768226	3964	253.80	1.11	12	0.29	79.00	17993.00	24000	20230717	-16.46	18210	20240214	10.10	21300	-5.87	20240321	18210	10.10	20240214	24000	-16.46	20230717	18210	10.10	20240214	2.51	N	095610	500	98 억	1201607	N	N	234	N	N
30	20240326	120707	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20200	100	2	0.50	977976850	48127	31.14	20250	20550	20100	26100	14100	20100	20320.75	6.08	3783	21240	20670	20330	19760	19420	20500	19590	99	6000	500	14470	50	1	19768226	3993	255.70	1.12	12	0.24	79.00	17993.00	24000	20230717	-15.83	18210	20240214	10.93	21300	-5.16	20240321	18210	10.93	20240214	24000	-15.83	20230717	18210	10.93	20240214	2.51	N	095610	500	98 억	1201607	N	N	234	N	N
31	20240326	110702	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20150	50	2	0.25	836784500	41121	26.61	20250	20550	20100	26100	14100	20100	20349.32	6.08	1962	21240	20670	20330	19760	19420	20500	19590	99	6000	500	14470	50	1	19768226	3983	255.06	1.12	12	0.21	79.00	17993.00	24000	20230717	-16.04	18210	20240214	10.65	21300	-5.40	20240321	18210	10.65	20240214	24000	-16.04	20230717	18210	10.65	20240214	2.51	N	095610	500	98 억	1201607	N	N	234	N	N
32	20240326	100711	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20400	300	2	1.49	479183350	23504	15.21	20250	20550	20200	26100	14100	20100	20387.31	6.08	3729	21240	20670	20330	19760	19420	20500	19590	99	6000	500	14470	50	1	19768226	4033	258.23	1.13	12	0.12	79.00	17993.00	24000	20230717	-15.00	18210	20240214	12.03	21300	-4.23	20240321	18210	12.03	20240214	24000	-15.00	20230717	18210	12.03	20240214	2.51	N	095610	500	98 억	1201607	N	N	234	N	N
33	20240326	090711	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20350	250	2	1.24	65879800	3249	2.10	20250	20400	20200	26100	14100	20100	20276.95	6.08	256	21240	20670	20330	19760	19420	20500	19590	99	6000	500	14470	50	1	19768226	4023	257.59	1.13	12	0.02	79.00	17993.00	24000	20230717	-15.21	18210	20240214	11.75	21300	-4.46	20240321	18210	11.75	20240214	24000	-15.21	20230717	18210	11.75	20240214	2.51	N	095610	500	98 억	1201607	N	N	234	N	N
34	20240325	160734	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-450	5	-2.19	3136271900	154244	88.72	20650	20900	19990	26700	14400	20550	20333.36	6.07	-2029	21150	20850	20500	20200	19850	20675	20025	99	6150	500	14790	50	1	19768226	3973	254.43	1.12	12	0.78	79.00	17993.00	24000	20230717	-16.25	18210	20240214	10.38	21300	-5.63	20240321	18210	10.38	20240214	24000	-16.25	20230717	18210	10.38	20240214	2.46	N	095610	500	98 억	1199066	N	N	209	N	N
35	20240325	150736	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20000	-550	5	-2.68	2873584300	141161	81.19	20650	20900	19990	26700	14400	20550	20356.61	6.07	-5061	21150	20850	20500	20200	19850	20675	20025	99	6150	500	14790	50	1	19768226	3954	253.16	1.11	12	0.71	79.00	17993.00	24000	20230717	-16.67	18210	20240214	9.83	21300	-6.10	20240321	18210	9.83	20240214	24000	-16.67	20230717	18210	9.83	20240214	2.46	N	095610	500	98 억	1199066	N	N	1105	N	N
36	20240325	140734	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-450	5	-2.19	1992050100	97211	55.91	20650	20900	20100	26700	14400	20550	20491.95	6.07	-18858	21150	20850	20500	20200	19850	20675	20025	99	6150	500	14790	50	1	19768226	3973	254.43	1.12	12	0.49	79.00	17993.00	24000	20230717	-16.25	18210	20240214	10.38	21300	-5.63	20240321	18210	10.38	20240214	24000	-16.25	20230717	18210	10.38	20240214	2.46	N	095610	500	98 억	1199066	N	N	1105	N	N
37	20240325	130736	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-300	5	-1.46	1723503000	83878	48.24	20650	20900	20200	26700	14400	20550	20547.73	6.07	-17706	21150	20850	20500	20200	19850	20675	20025	99	6150	500	14790	50	1	19768226	4003	256.33	1.13	12	0.42	79.00	17993.00	24000	20230717	-15.62	18210	20240214	11.20	21300	-4.93	20240321	18210	11.20	20240214	24000	-15.62	20230717	18210	11.20	20240214	2.46	N	095610	500	98 억	1199066	N	N	1105	N	N
38	20240325	120738	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-200	5	-0.97	1591144900	77357	44.49	20650	20900	20250	26700	14400	20550	20568.89	6.07	-15150	21150	20850	20500	20200	19850	20675	20025	99	6150	500	14790	50	1	19768226	4023	257.59	1.13	12	0.39	79.00	17993.00	24000	20230717	-15.21	18210	20240214	11.75	21300	-4.46	20240321	18210	11.75	20240214	24000	-15.21	20230717	18210	11.75	20240214	2.46	N	095610	500	98 억	1199066	N	N	1105	N	N
39	20240325	110735	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-300	5	-1.46	1363003000	66150	38.05	20650	20900	20250	26700	14400	20550	20604.84	6.07	-9305	21150	20850	20500	20200	19850	20675	20025	99	6150	500	14790	50	1	19768226	4003	256.33	1.13	12	0.33	79.00	17993.00	24000	20230717	-15.62	18210	20240214	11.20	21300	-4.93	20240321	18210	11.20	20240214	24000	-15.62	20230717	18210	11.20	20240214	2.46	N	095610	500	98 억	1199066	N	N	1105	N	N
40	20240325	100736	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-100	5	-0.49	1117687050	54076	31.10	20650	20900	20400	26700	14400	20550	20669.11	6.07	-8114	21150	20850	20500	20200	19850	20675	20025	99	6150	500	14790	50	1	19768226	4043	258.86	1.14	12	0.27	79.00	17993.00	24000	20230717	-14.79	18210	20240214	12.30	21300	-3.99	20240321	18210	12.30	20240214	24000	-14.79	20230717	18210	12.30	20240214	2.46	N	095610	500	98 억	1199066	N	N	1105	N	N
41	20240325	090738	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20750	200	2	0.97	232201150	11270	6.48	20650	20750	20450	26700	14400	20550	20604.10	6.07	-1418	21150	20850	20500	20200	19850	20675	20025	99	6150	500	14790	50	1	19768226	4102	262.66	1.15	12	0.06	79.00	17993.00	24000	20230717	-13.54	18210	20240214	13.95	21300	-2.58	20240321	18210	13.95	20240214	24000	-13.54	20230717	18210	13.95	20240214	2.46	N	095610	500	98 억	1199066	N	N	1105	N	N
42	20240322	160736	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20550	50	2	0.24	3525219250	172377	39.52	20750	20800	20150	26650	14350	20500	20450.63	6.09	-13498	22026	21262	20536	19772	19046	21645	20155	99	6150	500	14760	50	1	19768226	4062	260.13	1.14	12	0.87	79.00	17993.00	24000	20230717	-14.38	18210	20240214	12.85	21300	-3.52	20240321	18210	12.85	20240214	24000	-14.38	20230717	18210	12.85	20240214	2.48	N	095610	500	98 억	1204548	N	N	1105	N	N
43	20240322	150738	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-50	5	-0.24	3280951000	160437	36.78	20750	20800	20150	26650	14350	20500	20450.09	6.09	-16045	22026	21262	20536	19772	19046	21645	20155	99	6150	500	14760	50	1	19768226	4043	258.86	1.14	12	0.81	79.00	17993.00	24000	20230717	-14.79	18210	20240214	12.30	21300	-3.99	20240321	18210	12.30	20240214	24000	-14.79	20230717	18210	12.30	20240214	2.48	N	095610	500	98 억	1204548	N	N	7517	N	N
44	20240322	140731	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20550	50	2	0.24	2532224500	123906	28.41	20750	20800	20150	26650	14350	20500	20436.66	6.09	-18775	22026	21262	20536	19772	19046	21645	20155	99	6150	500	14760	50	1	19768226	4062	260.13	1.14	12	0.63	79.00	17993.00	24000	20230717	-14.38	18210	20240214	12.85	21300	-3.52	20240321	18210	12.85	20240214	24000	-14.38	20230717	18210	12.85	20240214	2.48	N	095610	500	98 억	1204548	N	N	7517	N	N
45	20240322	130733	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-50	5	-0.24	2355817950	115304	26.43	20750	20800	20150	26650	14350	20500	20431.36	6.09	-18778	22026	21262	20536	19772	19046	21645	20155	99	6150	500	14760	50	1	19768226	4043	258.86	1.14	12	0.58	79.00	17993.00	24000	20230717	-14.79	18210	20240214	12.30	21300	-3.99	20240321	18210	12.30	20240214	24000	-14.79	20230717	18210	12.30	20240214	2.48	N	095610	500	98 억	1204548	N	N	7517	N	N
46	20240322	120729	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20500	0	3	0.00	2129635200	104290	23.91	20750	20800	20150	26650	14350	20500	20420.32	6.09	-16952	22026	21262	20536	19772	19046	21645	20155	99	6150	500	14760	50	1	19768226	4052	259.49	1.14	12	0.53	79.00	17993.00	24000	20230717	-14.58	18210	20240214	12.58	21300	-3.76	20240321	18210	12.58	20240214	24000	-14.58	20230717	18210	12.58	20240214	2.48	N	095610	500	98 억	1204548	N	N	7517	N	N
47	20240322	110737	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20500	0	3	0.00	1853026850	90823	20.82	20750	20800	20150	26650	14350	20500	20402.62	6.09	-13426	22026	21262	20536	19772	19046	21645	20155	99	6150	500	14760	50	1	19768226	4052	259.49	1.14	12	0.46	79.00	17993.00	24000	20230717	-14.58	18210	20240214	12.58	21300	-3.76	20240321	18210	12.58	20240214	24000	-14.58	20230717	18210	12.58	20240214	2.48	N	095610	500	98 억	1204548	N	N	7517	N	N
48	20240322	100730	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-150	5	-0.73	1281301850	62921	14.43	20750	20800	20150	26650	14350	20500	20363.66	6.09	-12552	22026	21262	20536	19772	19046	21645	20155	99	6150	500	14760	50	1	19768226	4023	257.59	1.13	12	0.32	79.00	17993.00	24000	20230717	-15.21	18210	20240214	11.75	21300	-4.46	20240321	18210	11.75	20240214	24000	-15.21	20230717	18210	11.75	20240214	2.48	N	095610	500	98 억	1204548	N	N	7517	N	N
49	20240322	090727	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-200	5	-0.98	385423050	18795	4.31	20750	20800	20250	26650	14350	20500	20506.68	6.09	-5198	22026	21262	20536	19772	19046	21645	20155	99	6150	500	14760	50	1	19768226	4013	256.96	1.13	12	0.10	79.00	17993.00	24000	20230717	-15.42	18210	20240214	11.48	21300	-4.69	20240321	18210	11.48	20240214	24000	-15.42	20230717	18210	11.48	20240214	2.48	N	095610	500	98 억	1204548	N	N	7517	N	N
50	20240321	160735	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20500	900	2	4.59	8916348130	433303	233.73	20100	21300	19810	25450	13720	19600	20577.66	5.70	84275	20446	20022	19546	19122	18646	20235	19335	99	5850	500	14110	50	1	19768226	4052	259.49	1.14	12	2.19	79.00	17993.00	24000	20230717	-14.58	16990	20230316	20.66	21300	-3.76	20240321	18210	12.58	20240214	24000	-14.58	20230717	18210	12.58	20240214	2.47	N	095610	500	98 억	1125918	N	N	7517	N	N
51	20240321	150730	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20500	900	2	4.59	8622427530	418955	225.99	20100	21300	19810	25450	13720	19600	20580.80	5.70	79862	20446	20022	19546	19122	18646	20235	19335	99	5850	500	14110	50	1	19768226	4052	259.49	1.14	12	2.12	79.00	17993.00	24000	20230717	-14.58	16990	20230316	20.66	21300	-3.76	20240321	18210	12.58	20240214	24000	-14.58	20230717	18210	12.58	20240214	2.47	N	095610	500	98 억	1125918	N	N	38	N	N
52	20240321	140731	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20500	900	2	4.59	8076299980	392294	211.61	20100	21300	19810	25450	13720	19600	20587.37	5.70	74657	20446	20022	19546	19122	18646	20235	19335	99	5850	500	14110	50	1	19768226	4052	259.49	1.14	12	1.98	79.00	17993.00	24000	20230717	-14.58	16990	20230316	20.66	21300	-3.76	20240321	18210	12.58	20240214	24000	-14.58	20230717	18210	12.58	20240214	2.47	N	095610	500	98 억	1125918	N	N	38	N	N
53	20240321	130718	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20250	650	2	3.32	7267615080	352668	190.23	20100	21300	19810	25450	13720	19600	20607.53	5.70	63987	20446	20022	19546	19122	18646	20235	19335	99	5850	500	14110	50	1	19768226	4003	256.33	1.13	12	1.78	79.00	17993.00	24000	20230717	-15.62	16990	20230316	19.19	21300	-4.93	20240321	18210	11.20	20240214	24000	-15.62	20230717	18210	11.20	20240214	2.47	N	095610	500	98 억	1125918	N	N	38	N	N
54	20240321	120731	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20350	750	2	3.83	6820106980	330615	178.34	20100	21300	19810	25450	13720	19600	20628.55	5.70	60179	20446	20022	19546	19122	18646	20235	19335	99	5850	500	14110	50	1	19768226	4023	257.59	1.13	12	1.67	79.00	17993.00	24000	20230717	-15.21	16990	20230316	19.78	21300	-4.46	20240321	18210	11.75	20240214	24000	-15.21	20230717	18210	11.75	20240214	2.47	N	095610	500	98 억	1125918	N	N	38	N	N
55	20240321	110728	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20400	800	2	4.08	6359942530	308028	166.15	20100	21300	19810	25450	13720	19600	20647.29	5.70	62074	20446	20022	19546	19122	18646	20235	19335	99	5850	500	14110	50	1	19768226	4033	258.23	1.13	12	1.56	79.00	17993.00	24000	20230717	-15.00	16990	20230316	20.07	21300	-4.23	20240321	18210	12.03	20240214	24000	-15.00	20230717	18210	12.03	20240214	2.47	N	095610	500	98 억	1125918	N	N	38	N	N
56	20240321	100732	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20500	900	2	4.59	5592024830	270475	145.90	20100	21300	19810	25450	13720	19600	20674.83	5.70	59847	20446	20022	19546	19122	18646	20235	19335	99	5850	500	14110	50	1	19768226	4052	259.49	1.14	12	1.37	79.00	17993.00	24000	20230717	-14.58	16990	20230316	20.66	21300	-3.76	20240321	18210	12.58	20240214	24000	-14.58	20230717	18210	12.58	20240214	2.47	N	095610	500	98 억	1125918	N	N	38	N	N
57	20240321	090734	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20400	800	2	4.08	1122571480	55483	29.93	20100	20500	19810	25450	13720	19600	20232.71	5.70	6034	20446	20022	19546	19122	18646	20235	19335	99	5850	500	14110	50	1	19768226	4033	258.23	1.13	12	0.28	79.00	17993.00	24000	20230717	-15.00	16990	20230316	20.07	21250	-4.00	20240109	18210	12.03	20240214	24000	-15.00	20230717	18210	12.03	20240214	2.47	N	095610	500	98 억	1125918	N	N	38	N	N
58	20240320	160723	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19600	530	2	2.78	3629231710	184897	236.06	19100	19970	19070	24750	13350	19070	19628.44	5.51	36467	19323	19196	19023	18896	18723	19260	18960	99	5680	500	13730	10	1	19768226	3875	8.28	1.07	12	0.94	2366.00	18386.00	24000	20230717	-18.33	16990	20230316	15.36	21250	-7.76	20240109	18210	7.63	20240214	24000	-18.33	20230717	18210	7.63	20240214	2.46	N	095610	500	98 억	1088431	N	N	38	N	N
59	20240320	150726	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19660	590	2	3.09	3193726530	162699	207.72	19100	19970	19070	24750	13350	19070	19629.66	5.51	23702	19323	19196	19023	18896	18723	19260	18960	99	5680	500	13730	10	1	19768226	3886	8.31	1.07	12	0.82	2366.00	18386.00	24000	20230717	-18.08	16990	20230316	15.72	21250	-7.48	20240109	18210	7.96	20240214	24000	-18.08	20230717	18210	7.96	20240214	2.46	N	095610	500	98 억	1088431	N	N	1478	N	N
60	20240320	140730	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19860	790	2	4.14	2449660240	124955	159.53	19100	19970	19070	24750	13350	19070	19604.34	5.51	12012	19323	19196	19023	18896	18723	19260	18960	99	5680	500	13730	10	1	19768226	3926	8.39	1.08	12	0.63	2366.00	18386.00	24000	20230717	-17.25	16990	20230316	16.89	21250	-6.54	20240109	18210	9.06	20240214	24000	-17.25	20230717	18210	9.06	20240214	2.46	N	095610	500	98 억	1088431	N	N	1478	N	N
61	20240320	130729	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19850	780	2	4.09	2131180390	108897	139.03	19100	19970	19070	24750	13350	19070	19570.61	5.51	9485	19323	19196	19023	18896	18723	19260	18960	99	5680	500	13730	10	1	19768226	3924	8.39	1.08	12	0.55	2366.00	18386.00	24000	20230717	-17.29	16990	20230316	16.83	21250	-6.59	20240109	18210	9.01	20240214	24000	-17.29	20230717	18210	9.01	20240214	2.46	N	095610	500	98 억	1088431	N	N	1478	N	N
62	20240320	120723	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19780	710	2	3.72	1928725680	98678	125.99	19100	19970	19070	24750	13350	19070	19545.65	5.51	7125	19323	19196	19023	18896	18723	19260	18960	99	5680	500	13730	10	1	19768226	3910	8.36	1.08	12	0.50	2366.00	18386.00	24000	20230717	-17.58	16990	20230316	16.42	21250	-6.92	20240109	18210	8.62	20240214	24000	-17.58	20230717	18210	8.62	20240214	2.46	N	095610	500	98 억	1088431	N	N	1478	N	N
63	20240320	110725	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19710	640	2	3.36	1247238440	64307	82.10	19100	19720	19070	24750	13350	19070	19395.06	5.51	2702	19323	19196	19023	18896	18723	19260	18960	99	5680	500	13730	10	1	19768226	3896	8.33	1.07	12	0.33	2366.00	18386.00	24000	20230717	-17.88	16990	20230316	16.01	21250	-7.25	20240109	18210	8.24	20240214	24000	-17.88	20230717	18210	8.24	20240214	2.46	N	095610	500	98 억	1088431	N	N	1478	N	N
64	20240320	100721	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19180	110	2	0.58	518027430	27014	34.49	19100	19370	19070	24750	13350	19070	19176.26	5.51	-6397	19323	19196	19023	18896	18723	19260	18960	99	5680	500	13730	10	1	19768226	3792	8.11	1.04	12	0.14	2366.00	18386.00	24000	20230717	-20.08	16990	20230316	12.89	21250	-9.74	20240109	18210	5.33	20240214	24000	-20.08	20230717	18210	5.33	20240214	2.46	N	095610	500	98 억	1088431	N	N	1478	N	N
65	20240320	090722	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19130	60	2	0.31	48216250	2522	3.22	19100	19150	19080	24750	13350	19070	19118.26	5.51	-1099	19323	19196	19023	18896	18723	19260	18960	99	5680	500	13730	10	1	19768226	3782	8.09	1.04	12	0.01	2366.00	18386.00	24000	20230717	-20.29	16990	20230316	12.60	21250	-9.98	20240109	18210	5.05	20240214	24000	-20.29	20230717	18210	5.05	20240214	2.46	N	095610	500	98 억	1088431	N	N	1478	N	N
66	20240319	160715	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19070	-80	5	-0.42	1483574850	78124	77.12	19020	19150	18850	24850	13410	19150	18989.84	5.59	-25853	19650	19400	19180	18930	18710	19290	18820	99	5700	500	13780	10	1	19768226	3770	8.06	1.04	12	0.40	2366.00	18386.00	24000	20230717	-20.54	16900	20230314	12.84	21250	-10.26	20240109	18210	4.72	20240214	24000	-20.54	20230717	18210	4.72	20240214	2.46	N	095610	500	98 억	1105910	N	N	1478	N	N
67	20240319	150725	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	18980	-170	5	-0.89	1337395630	70426	69.52	19020	19150	18850	24850	13410	19150	18989.95	5.59	-25823	19650	19400	19180	18930	18710	19290	18820	99	5700	500	13780	10	1	19768226	3752	8.02	1.03	12	0.36	2366.00	18386.00	24000	20230717	-20.92	16900	20230314	12.31	21250	-10.68	20240109	18210	4.23	20240214	24000	-20.92	20230717	18210	4.23	20240214	2.46	N	095610	500	98 억	1105910	N	N	229	N	N
68	20240319	140725	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19080	-70	5	-0.37	1069364360	56330	55.60	19020	19150	18850	24850	13410	19150	18983.75	5.59	-22842	19650	19400	19180	18930	18710	19290	18820	99	5700	500	13780	10	1	19768226	3772	8.06	1.04	12	0.28	2366.00	18386.00	24000	20230717	-20.50	16900	20230314	12.90	21250	-10.21	20240109	18210	4.78	20240214	24000	-20.50	20230717	18210	4.78	20240214	2.46	N	095610	500	98 억	1105910	N	N	229	N	N
69	20240319	130656	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19070	-80	5	-0.42	917434220	48364	47.74	19020	19150	18850	24850	13410	19150	18969.14	5.59	-19699	19650	19400	19180	18930	18710	19290	18820	99	5700	500	13780	10	1	19768226	3770	8.06	1.04	12	0.24	2366.00	18386.00	24000	20230717	-20.54	16900	20230314	12.84	21250	-10.26	20240109	18210	4.72	20240214	24000	-20.54	20230717	18210	4.72	20240214	2.46	N	095610	500	98 억	1105910	N	N	229	N	N
70	20240319	120719	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19020	-130	5	-0.68	775629710	40918	40.39	19020	19150	18850	24850	13410	19150	18955.42	5.59	-20970	19650	19400	19180	18930	18710	19290	18820	99	5700	500	13780	10	1	19768226	3760	8.04	1.03	12	0.21	2366.00	18386.00	24000	20230717	-20.75	16900	20230314	12.54	21250	-10.49	20240109	18210	4.45	20240214	24000	-20.75	20230717	18210	4.45	20240214	2.46	N	095610	500	98 억	1105910	N	N	229	N	N
71	20240319	110721	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	18940	-210	5	-1.10	670118140	35370	34.91	19020	19150	18850	24850	13410	19150	18945.60	5.59	-20709	19650	19400	19180	18930	18710	19290	18820	99	5700	500	13780	10	1	19768226	3744	8.01	1.03	12	0.18	2366.00	18386.00	24000	20230717	-21.08	16900	20230314	12.07	21250	-10.87	20240109	18210	4.01	20240214	24000	-21.08	20230717	18210	4.01	20240214	2.46	N	095610	500	98 억	1105910	N	N	229	N	N
72	20240319	100723	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	18910	-240	5	-1.25	528083430	27860	27.50	19020	19150	18850	24850	13410	19150	18954.48	5.59	-18168	19650	19400	19180	18930	18710	19290	18820	99	5700	500	13780	10	1	19768226	3738	7.99	1.03	12	0.14	2366.00	18386.00	24000	20230717	-21.21	16900	20230314	11.89	21250	-11.01	20240109	18210	3.84	20240214	24000	-21.21	20230717	18210	3.84	20240214	2.46	N	095610	500	98 억	1105910	N	N	229	N	N
73	20240319	090723	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19020	-130	5	-0.68	195370510	10307	10.17	19020	19150	18850	24850	13410	19150	18953.99	5.59	-6582	19650	19400	19180	18930	18710	19290	18820	99	5700	500	13780	10	1	19768226	3760	8.04	1.03	12	0.05	2366.00	18386.00	24000	20230717	-20.75	16900	20230314	12.54	21250	-10.49	20240109	18210	4.45	20240214	24000	-20.75	20230717	18210	4.45	20240214	2.46	N	095610	500	98 억	1105910	N	N	229	N	N
74	20240318	160718	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19150	-80	5	-0.42	1930051920	100877	112.09	19230	19430	18960	24950	13470	19230	19132.61	5.71	-20751	19636	19432	19306	19102	18976	19370	19040	99	5720	500	13840	10	1	19768226	3786	8.09	1.04	12	0.51	2366.00	18386.00	24000	20230717	-20.21	16900	20230314	13.31	21250	-9.88	20240109	18210	5.16	20240214	24000	-20.21	20230717	18210	5.16	20240214	2.42	N	095610	500	98 억	1128865	N	N	229	N	N
75	20240318	150719	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19210	-20	5	-0.10	1867578100	97615	108.46	19230	19430	18960	24950	13470	19230	19131.98	5.71	-18958	19636	19432	19306	19102	18976	19370	19040	99	5720	500	13840	10	1	19768226	3797	8.12	1.04	12	0.49	2366.00	18386.00	24000	20230717	-19.96	16900	20230314	13.67	21250	-9.60	20240109	18210	5.49	20240214	24000	-19.96	20230717	18210	5.49	20240214	2.42	N	095610	500	98 억	1128865	N	N	377	N	N
76	20240318	140719	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19040	-190	5	-0.99	1382346550	72099	80.11	19230	19430	19010	24950	13470	19230	19172.82	5.71	-17974	19636	19432	19306	19102	18976	19370	19040	99	5720	500	13840	10	1	19768226	3764	8.05	1.04	12	0.36	2366.00	18386.00	24000	20230717	-20.67	16900	20230314	12.66	21250	-10.40	20240109	18210	4.56	20240214	24000	-20.67	20230717	18210	4.56	20240214	2.42	N	095610	500	98 억	1128865	N	N	377	N	N
77	20240318	130718	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19020	-210	5	-1.09	1211284590	63120	70.13	19230	19430	19010	24950	13470	19230	19190.12	5.71	-17662	19636	19432	19306	19102	18976	19370	19040	99	5720	500	13840	10	1	19768226	3760	8.04	1.03	12	0.32	2366.00	18386.00	24000	20230717	-20.75	16900	20230314	12.54	21250	-10.49	20240109	18210	4.45	20240214	24000	-20.75	20230717	18210	4.45	20240214	2.42	N	095610	500	98 억	1128865	N	N	377	N	N
78	20240318	120715	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19090	-140	5	-0.73	896346460	46590	51.77	19230	19430	19070	24950	13470	19230	19239.05	5.71	-15890	19636	19432	19306	19102	18976	19370	19040	99	5720	500	13840	10	1	19768226	3774	8.07	1.04	12	0.24	2366.00	18386.00	24000	20230717	-20.46	16900	20230314	12.96	21250	-10.16	20240109	18210	4.83	20240214	24000	-20.46	20230717	18210	4.83	20240214	2.42	N	095610	500	98 억	1128865	N	N	377	N	N
79	20240318	110719	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19120	-110	5	-0.57	688460880	35707	39.67	19230	19430	19120	24950	13470	19230	19280.98	5.71	-15043	19636	19432	19306	19102	18976	19370	19040	99	5720	500	13840	10	1	19768226	3780	8.08	1.04	12	0.18	2366.00	18386.00	24000	20230717	-20.33	16900	20230314	13.14	21250	-10.02	20240109	18210	5.00	20240214	24000	-20.33	20230717	18210	5.00	20240214	2.42	N	095610	500	98 억	1128865	N	N	377	N	N
80	20240318	100718	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19300	70	2	0.36	364227480	18834	20.93	19230	19430	19220	24950	13470	19230	19339.41	5.71	-7446	19636	19432	19306	19102	18976	19370	19040	99	5720	500	13840	10	1	19768226	3815	8.16	1.05	12	0.10	2366.00	18386.00	24000	20230717	-19.58	16900	20230314	14.20	21250	-9.18	20240109	18210	5.99	20240214	24000	-19.58	20230717	18210	5.99	20240214	2.42	N	095610	500	98 억	1128865	N	N	377	N	N
81	20240318	090717	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19290	60	2	0.31	37213690	1933	2.15	19230	19300	19220	24950	13470	19230	19252.97	5.71	-345	19636	19432	19306	19102	18976	19370	19040	99	5720	500	13840	10	1	19768226	3813	8.15	1.05	12	0.01	2366.00	18386.00	24000	20230717	-19.62	16900	20230314	14.14	21250	-9.22	20240109	18210	5.93	20240214	24000	-19.62	20230717	18210	5.93	20240214	2.42	N	095610	500	98 억	1128865	N	N	377	N	N
82	20240315	160710	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19230	-250	5	-1.28	1722400990	89425	59.53	19410	19510	19180	25300	13640	19480	19260.95	5.71	1643	20180	19830	19630	19280	19080	19730	19180	99	5820	500	14020	10	1	19768226	3801	8.13	1.05	12	0.45	2366.00	18386.00	24000	20230717	-19.88	16900	20230314	13.79	21250	-9.51	20240109	18210	5.60	20240214	24000	-19.88	20230717	16990	13.18	20230316	2.38	N	095610	500	98 억	1129459	N	N	377	N	N
83	20240315	150646	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19200	-280	5	-1.44	1639403510	85107	56.65	19410	19510	19180	25300	13640	19480	19262.85	5.71	229	20180	19830	19630	19280	19080	19730	19180	99	5820	500	14020	10	1	19768226	3795	8.11	1.04	12	0.43	2366.00	18386.00	24000	20230717	-20.00	16900	20230314	13.61	21250	-9.65	20240109	18210	5.44	20240214	24000	-20.00	20230717	16990	13.01	20230316	2.38	N	095610	500	98 억	1129459	N	N	1	N	N
84	20240315	140633	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19210	-270	5	-1.39	1363276300	70746	47.09	19410	19510	19180	25300	13640	19480	19270.01	5.71	-3260	20180	19830	19630	19280	19080	19730	19180	99	5820	500	14020	10	1	19768226	3797	8.12	1.04	12	0.36	2366.00	18386.00	24000	20230717	-19.96	16900	20230314	13.67	21250	-9.60	20240109	18210	5.49	20240214	24000	-19.96	20230717	16990	13.07	20230316	2.38	N	095610	500	98 억	1129459	N	N	1	N	N
85	20240315	130712	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19220	-260	5	-1.33	1195499960	62020	41.29	19410	19510	19180	25300	13640	19480	19276.03	5.71	-5202	20180	19830	19630	19280	19080	19730	19180	99	5820	500	14020	10	1	19768226	3799	8.12	1.05	12	0.31	2366.00	18386.00	24000	20230717	-19.92	16900	20230314	13.73	21250	-9.55	20240109	18210	5.55	20240214	24000	-19.92	20230717	16990	13.13	20230316	2.38	N	095610	500	98 억	1129459	N	N	1	N	N
86	20240315	120713	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19200	-280	5	-1.44	1017433620	52750	35.11	19410	19510	19190	25300	13640	19480	19287.83	5.71	-7846	20180	19830	19630	19280	19080	19730	19180	99	5820	500	14020	10	1	19768226	3795	8.11	1.04	12	0.27	2366.00	18386.00	24000	20230717	-20.00	16900	20230314	13.61	21250	-9.65	20240109	18210	5.44	20240214	24000	-20.00	20230717	16990	13.01	20230316	2.38	N	095610	500	98 억	1129459	N	N	1	N	N
87	20240315	110708	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19270	-210	5	-1.08	793960070	41121	27.37	19410	19510	19190	25300	13640	19480	19307.89	5.71	-6052	20180	19830	19630	19280	19080	19730	19180	99	5820	500	14020	10	1	19768226	3809	8.14	1.05	12	0.21	2366.00	18386.00	24000	20230717	-19.71	16900	20230314	14.02	21250	-9.32	20240109	18210	5.82	20240214	24000	-19.71	20230717	16990	13.42	20230316	2.38	N	095610	500	98 억	1129459	N	N	1	N	N
88	20240315	100710	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19410	-70	5	-0.36	564676420	29258	19.48	19410	19510	19190	25300	13640	19480	19299.89	5.71	-5860	20180	19830	19630	19280	19080	19730	19180	99	5820	500	14020	10	1	19768226	3837	8.20	1.06	12	0.15	2366.00	18386.00	24000	20230717	-19.12	16900	20230314	14.85	21250	-8.66	20240109	18210	6.59	20240214	24000	-19.12	20230717	16990	14.24	20230316	2.38	N	095610	500	98 억	1129459	N	N	1	N	N
89	20240315	090715	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19380	-100	5	-0.51	111428690	5749	3.83	19410	19450	19320	25300	13640	19480	19382.24	5.71	-3533	20180	19830	19630	19280	19080	19730	19180	99	5820	500	14020	10	1	19768226	3831	8.19	1.05	12	0.03	2366.00	18386.00	24000	20230717	-19.25	16900	20230314	14.67	21250	-8.80	20240109	18210	6.43	20240214	24000	-19.25	20230717	16990	14.07	20230316	2.38	N	095610	500	98 억	1129459	N	N	1	N	N
90	20240314	160704	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19480	-390	5	-1.96	2941413470	149984	78.34	19870	19980	19430	25800	13910	19870	19611.56	5.68	-3129	20303	20086	19933	19716	19563	20010	19640	99	5930	500	14300	10	1	19768226	3851	8.23	1.06	12	0.76	2366.00	18386.00	24000	20230717	-18.83	16900	20230314	15.27	21250	-8.33	20240109	18210	6.97	20240214	24000	-18.83	20230717	16900	15.27	20230314	2.28	N	095610	500	98 억	1122695	N	N	1	N	N
91	20240314	150707	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19490	-380	5	-1.91	2634999910	134248	70.12	19870	19980	19450	25800	13910	19870	19627.85	5.68	-6457	20303	20086	19933	19716	19563	20010	19640	99	5930	500	14300	10	1	19768226	3853	8.24	1.06	12	0.68	2366.00	18386.00	24000	20230717	-18.79	16900	20230314	15.33	21250	-8.28	20240109	18210	7.03	20240214	24000	-18.79	20230717	16900	15.33	20230314	2.28	N	095610	500	98 억	1122695	N	N	8	N	N
92	20240314	140707	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19590	-280	5	-1.41	1809155100	91981	48.04	19870	19980	19590	25800	13910	19870	19668.79	5.68	-12761	20303	20086	19933	19716	19563	20010	19640	99	5930	500	14300	10	1	19768226	3873	8.28	1.07	12	0.47	2366.00	18386.00	24000	20230717	-18.38	16900	20230314	15.92	21250	-7.81	20240109	18210	7.58	20240214	24000	-18.38	20230717	16900	15.92	20230314	2.28	N	095610	500	98 억	1122695	N	N	8	N	N
93	20240314	130703	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19650	-220	5	-1.11	1355480190	68862	35.97	19870	19980	19590	25800	13910	19870	19684.01	5.68	-18894	20303	20086	19933	19716	19563	20010	19640	99	5930	500	14300	10	1	19768226	3884	8.31	1.07	12	0.35	2366.00	18386.00	24000	20230717	-18.12	16900	20230314	16.27	21250	-7.53	20240109	18210	7.91	20240214	24000	-18.12	20230717	16900	16.27	20230314	2.28	N	095610	500	98 억	1122695	N	N	8	N	N
94	20240314	120704	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19650	-220	5	-1.11	1227763280	62364	32.57	19870	19980	19590	25800	13910	19870	19687.05	5.68	-20182	20303	20086	19933	19716	19563	20010	19640	99	5930	500	14300	10	1	19768226	3884	8.31	1.07	12	0.32	2366.00	18386.00	24000	20230717	-18.12	16900	20230314	16.27	21250	-7.53	20240109	18210	7.91	20240214	24000	-18.12	20230717	16900	16.27	20230314	2.28	N	095610	500	98 억	1122695	N	N	8	N	N
95	20240314	110705	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19610	-260	5	-1.31	1160027570	58921	30.78	19870	19980	19590	25800	13910	19870	19687.85	5.68	-19304	20303	20086	19933	19716	19563	20010	19640	99	5930	500	14300	10	1	19768226	3877	8.29	1.07	12	0.30	2366.00	18386.00	24000	20230717	-18.29	16900	20230314	16.04	21250	-7.72	20240109	18210	7.69	20240214	24000	-18.29	20230717	16900	16.04	20230314	2.28	N	095610	500	98 억	1122695	N	N	8	N	N
96	20240314	100710	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19620	-250	5	-1.26	872773930	44273	23.12	19870	19980	19610	25800	13910	19870	19713.46	5.68	-12527	20303	20086	19933	19716	19563	20010	19640	99	5930	500	14300	10	1	19768226	3879	8.29	1.07	12	0.22	2366.00	18386.00	24000	20230717	-18.25	16900	20230314	16.09	21250	-7.67	20240109	18210	7.74	20240214	24000	-18.25	20230717	16900	16.09	20230314	2.28	N	095610	500	98 억	1122695	N	N	8	N	N
97	20240314	090708	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19910	40	2	0.20	114597380	5772	3.01	19870	19980	19750	25800	13910	19870	19854.02	5.68	-2584	20303	20086	19933	19716	19563	20010	19640	99	5930	500	14300	10	1	19768226	3936	8.42	1.08	12	0.03	2366.00	18386.00	24000	20230717	-17.04	16900	20230314	17.81	21250	-6.31	20240109	18210	9.34	20240214	24000	-17.04	20230717	16900	17.81	20230314	2.28	N	095610	500	98 억	1122695	N	N	8	N	N
98	20240313	160659	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19870	60	2	0.30	3807454270	191015	76.37	20000	20150	19780	25750	13870	19810	19932.82	5.63	25731	20756	20282	19976	19502	19196	20130	19350	99	5940	500	14260	10	1	19768226	3928	8.40	1.08	12	0.97	2366.00	18386.00	24000	20230717	-17.21	16900	20230314	17.57	21250	-6.49	20240109	18210	9.12	20240214	24000	-17.21	20230717	16900	17.57	20230314	2.34	N	095610	500	98 억	1113792	N	N	8	N	N
99	20240313	150658	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19830	20	2	0.10	3403212150	170639	68.23	20000	20150	19780	25750	13870	19810	19943.93	5.63	17751	20756	20282	19976	19502	19196	20130	19350	99	5940	500	14260	10	1	19768226	3920	8.38	1.08	12	0.86	2366.00	18386.00	24000	20230717	-17.38	16900	20230314	17.34	21250	-6.68	20240109	18210	8.90	20240214	24000	-17.38	20230717	16900	17.34	20230314	2.34	N	095610	500	98 억	1113792	N	N	69	N	N
100	20240313	140703	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19940	130	2	0.66	2634176160	131965	52.76	20000	20150	19780	25750	13870	19810	19961.17	5.63	-6432	20756	20282	19976	19502	19196	20130	19350	99	5940	500	14260	10	1	19768226	3942	8.43	1.08	12	0.67	2366.00	18386.00	24000	20230717	-16.92	16900	20230314	17.99	21250	-6.16	20240109	18210	9.50	20240214	24000	-16.92	20230717	16900	17.99	20230314	2.34	N	095610	500	98 억	1113792	N	N	69	N	N
101	20240313	130705	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19830	20	2	0.10	2088200390	104585	41.82	20000	20150	19780	25750	13870	19810	19966.54	5.63	-21577	20756	20282	19976	19502	19196	20130	19350	99	5940	500	14260	10	1	19768226	3920	8.38	1.08	12	0.53	2366.00	18386.00	24000	20230717	-17.38	16900	20230314	17.34	21250	-6.68	20240109	18210	8.90	20240214	24000	-17.38	20230717	16900	17.34	20230314	2.34	N	095610	500	98 억	1113792	N	N	69	N	N
102	20240313	120701	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19880	70	2	0.35	1923176420	96264	38.49	20000	20150	19780	25750	13870	19810	19978.15	5.63	-20248	20756	20282	19976	19502	19196	20130	19350	99	5940	500	14260	10	1	19768226	3930	8.40	1.08	12	0.49	2366.00	18386.00	24000	20230717	-17.17	16900	20230314	17.63	21250	-6.45	20240109	18210	9.17	20240214	24000	-17.17	20230717	16900	17.63	20230314	2.34	N	095610	500	98 억	1113792	N	N	69	N	N
103	20240313	110658	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20050	240	2	1.21	1537403640	76984	30.78	20000	20150	19780	25750	13870	19810	19970.43	5.63	-16726	20756	20282	19976	19502	19196	20130	19350	99	5940	500	14260	50	1	19768226	3964	8.47	1.09	12	0.39	2366.00	18386.00	24000	20230717	-16.46	16900	20230314	18.64	21250	-5.65	20240109	18210	10.10	20240214	24000	-16.46	20230717	16900	18.64	20230314	2.34	N	095610	500	98 억	1113792	N	N	69	N	N
104	20240313	100656	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19810	0	3	0.00	787465410	39539	15.81	20000	20100	19780	25750	13870	19810	19916.17	5.63	-12157	20756	20282	19976	19502	19196	20130	19350	99	5940	500	14260	10	1	19768226	3916	8.37	1.08	12	0.20	2366.00	18386.00	24000	20230717	-17.46	16900	20230314	17.22	21250	-6.78	20240109	18210	8.79	20240214	24000	-17.46	20230717	16900	17.22	20230314	2.34	N	095610	500	98 억	1113792	N	N	69	N	N
105	20240313	090700	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20050	240	2	1.21	262319730	13106	5.24	20000	20100	19900	25750	13870	19810	20015.24	5.63	-218	20756	20282	19976	19502	19196	20130	19350	99	5940	500	14260	50	1	19768226	3964	8.47	1.09	12	0.07	2366.00	18386.00	24000	20230717	-16.46	16900	20230314	18.64	21250	-5.65	20240109	18210	10.10	20240214	24000	-16.46	20230717	16900	18.64	20230314	2.34	N	095610	500	98 억	1113792	N	N	69	N	N
106	20240312	160651	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19810	-390	5	-1.93	4975612180	249513	208.74	20200	20450	19670	26250	14150	20200	19941.62	5.50	13749	20520	20360	20090	19930	19660	20440	20010	99	6050	500	14540	10	1	19768226	3916	8.37	1.08	12	1.26	2366.00	18386.00	24000	20230717	-17.46	16900	20230314	17.22	21250	-6.78	20240109	18210	8.79	20240214	24000	-17.46	20230717	16900	17.22	20230314	2.27	N	095610	500	98 억	1087001	N	N	69	N	N
107	20240312	150649	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19780	-420	5	-2.08	4670798840	234110	195.85	20200	20450	19670	26250	14150	20200	19951.30	5.50	10155	20520	20360	20090	19930	19660	20440	20010	99	6050	500	14540	10	1	19768226	3910	8.36	1.08	12	1.18	2366.00	18386.00	24000	20230717	-17.58	16900	20230314	17.04	21250	-6.92	20240109	18210	8.62	20240214	24000	-17.58	20230717	16900	17.04	20230314	2.27	N	095610	500	98 억	1087001	N	N	175	N	N
108	20240312	140644	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19830	-370	5	-1.83	3197255950	159533	133.46	20200	20450	19830	26250	14150	20200	20041.35	5.50	-2011	20520	20360	20090	19930	19660	20440	20010	99	6050	500	14540	10	1	19768226	3920	8.38	1.08	12	0.81	2366.00	18386.00	24000	20230717	-17.38	16900	20230314	17.34	21250	-6.68	20240109	18210	8.90	20240214	24000	-17.38	20230717	16900	17.34	20230314	2.27	N	095610	500	98 억	1087001	N	N	175	N	N
109	20240312	130620	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19980	-220	5	-1.09	2326687680	115796	96.87	20200	20450	19920	26250	14150	20200	20092.99	5.50	2987	20520	20360	20090	19930	19660	20440	20010	99	6050	500	14540	10	1	19768226	3950	8.44	1.09	12	0.59	2366.00	18386.00	24000	20230717	-16.75	16900	20230314	18.22	21250	-5.98	20240109	18210	9.72	20240214	24000	-16.75	20230717	16900	18.22	20230314	2.27	N	095610	500	98 억	1087001	N	N	175	N	N
110	20240312	120652	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-100	5	-0.50	1868664100	92891	77.71	20200	20450	19920	26250	14150	20200	20116.74	5.50	5677	20520	20360	20090	19930	19660	20440	20010	99	6050	500	14540	50	1	19768226	3973	8.50	1.09	12	0.47	2366.00	18386.00	24000	20230717	-16.25	16900	20230314	18.93	21250	-5.41	20240109	18210	10.38	20240214	24000	-16.25	20230717	16900	18.93	20230314	2.27	N	095610	500	98 억	1087001	N	N	175	N	N
111	20240312	110651	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20250	50	2	0.25	1231298800	61426	51.39	20200	20300	19920	26250	14150	20200	20045.24	5.50	10746	20520	20360	20090	19930	19660	20440	20010	99	6050	500	14540	50	1	19768226	4003	8.56	1.10	12	0.31	2366.00	18386.00	24000	20230717	-15.62	16900	20230314	19.82	21250	-4.71	20240109	18210	11.20	20240214	24000	-15.62	20230717	16900	19.82	20230314	2.27	N	095610	500	98 억	1087001	N	N	175	N	N
112	20240312	100650	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-50	5	-0.25	645672810	32242	26.97	20200	20200	19920	26250	14150	20200	20025.83	5.50	2049	20520	20360	20090	19930	19660	20440	20010	99	6050	500	14540	50	1	19768226	3983	8.52	1.10	12	0.16	2366.00	18386.00	24000	20230717	-16.04	16900	20230314	19.23	21250	-5.18	20240109	18210	10.65	20240214	24000	-16.04	20230717	16900	19.23	20230314	2.27	N	095610	500	98 억	1087001	N	N	175	N	N
113	20240312	090650	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19940	-260	5	-1.29	160522740	8027	6.72	20200	20200	19920	26250	14150	20200	19997.85	5.50	-5671	20520	20360	20090	19930	19660	20440	20010	99	6050	500	14540	10	1	19768226	3942	8.43	1.08	12	0.04	2366.00	18386.00	24000	20230717	-16.92	16900	20230314	17.99	21250	-6.16	20240109	18210	9.50	20240214	24000	-16.92	20230717	16900	17.99	20230314	2.27	N	095610	500	98 억	1087001	N	N	175	N	N
114	20240311	160649	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-100	5	-0.49	2384398790	119089	91.65	20100	20250	19820	26350	14250	20300	20021.74	5.37	17034	21266	20782	20516	20032	19766	20650	19900	99	6050	500	14610	50	1	19768226	3993	8.54	1.10	12	0.60	2366.00	18386.00	24000	20230717	-15.83	16900	20230314	19.53	21250	-4.94	20240109	18210	10.93	20240214	24000	-15.83	20230717	16900	19.53	20230314	2.36	N	095610	500	98 억	1062112	N	N	175	N	N
115	20240311	150650	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19990	-310	5	-1.53	2150785650	107437	82.68	20100	20250	19820	26350	14250	20300	20019.04	5.37	11882	21266	20782	20516	20032	19766	20650	19900	99	6050	500	14610	10	1	19768226	3952	8.45	1.09	12	0.54	2366.00	18386.00	24000	20230717	-16.71	16900	20230314	18.28	21250	-5.93	20240109	18210	9.77	20240214	24000	-16.71	20230717	16900	18.28	20230314	2.36	N	095610	500	98 억	1062112	N	N	2962	N	N
116	20240311	140646	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-150	5	-0.74	1663181740	83145	63.99	20100	20250	19820	26350	14250	20300	20003.39	5.37	6453	21266	20782	20516	20032	19766	20650	19900	99	6050	500	14610	50	1	19768226	3983	8.52	1.10	12	0.42	2366.00	18386.00	24000	20230717	-16.04	16900	20230314	19.23	21250	-5.18	20240109	18210	10.65	20240214	24000	-16.04	20230717	16900	19.23	20230314	2.36	N	095610	500	98 억	1062112	N	N	2962	N	N
117	20240311	130647	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-100	5	-0.49	1567435290	78394	60.33	20100	20250	19820	26350	14250	20300	19994.33	5.37	6611	21266	20782	20516	20032	19766	20650	19900	99	6050	500	14610	50	1	19768226	3993	8.54	1.10	12	0.40	2366.00	18386.00	24000	20230717	-15.83	16900	20230314	19.53	21250	-4.94	20240109	18210	10.93	20240214	24000	-15.83	20230717	16900	19.53	20230314	2.36	N	095610	500	98 억	1062112	N	N	2962	N	N
118	20240311	120648	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-100	5	-0.49	1460422640	73088	56.25	20100	20250	19820	26350	14250	20300	19981.70	5.37	8452	21266	20782	20516	20032	19766	20650	19900	99	6050	500	14610	50	1	19768226	3993	8.54	1.10	12	0.37	2366.00	18386.00	24000	20230717	-15.83	16900	20230314	19.53	21250	-4.94	20240109	18210	10.93	20240214	24000	-15.83	20230717	16900	19.53	20230314	2.36	N	095610	500	98 억	1062112	N	N	2962	N	N
119	20240311	110644	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-250	5	-1.23	1369688640	68584	52.78	20100	20200	19820	26350	14250	20300	19970.96	5.37	8308	21266	20782	20516	20032	19766	20650	19900	99	6050	500	14610	50	1	19768226	3964	8.47	1.09	12	0.35	2366.00	18386.00	24000	20230717	-16.46	16900	20230314	18.64	21250	-5.65	20240109	18210	10.10	20240214	24000	-16.46	20230717	16900	18.64	20230314	2.36	N	095610	500	98 억	1062112	N	N	2962	N	N
120	20240311	100637	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19870	-430	5	-2.12	1005587760	50340	38.74	20100	20200	19830	26350	14250	20300	19975.92	5.37	6129	21266	20782	20516	20032	19766	20650	19900	99	6050	500	14610	10	1	19768226	3928	8.40	1.08	12	0.25	2366.00	18386.00	24000	20230717	-17.21	16900	20230314	17.57	21250	-6.49	20240109	18210	9.12	20240214	24000	-17.21	20230717	16900	17.57	20230314	2.36	N	095610	500	98 억	1062112	N	N	2962	N	N
121	20240311	090641	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-250	5	-1.23	215227250	10752	8.27	20100	20200	19920	26350	14250	20300	20017.42	5.37	-301	21266	20782	20516	20032	19766	20650	19900	99	6050	500	14610	50	1	19768226	3964	8.47	1.09	12	0.05	2366.00	18386.00	24000	20230717	-16.46	16900	20230314	18.64	21250	-5.65	20240109	18210	10.10	20240214	24000	-16.46	20230717	16900	18.64	20230314	2.36	N	095610	500	98 억	1062112	N	N	2962	N	N
122	20240308	160646	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-200	5	-0.98	2659478550	129307	93.39	20900	21000	20250	26650	14350	20500	20567.35	5.27	17517	21266	20882	20616	20232	19966	20750	20100	99	6150	500	14760	50	1	19768226	4013	8.58	1.10	12	0.65	2366.00	18386.00	24000	20230717	-15.42	16900	20230314	20.12	21250	-4.47	20240109	18210	11.48	20240214	24000	-15.42	20230717	16900	20.12	20230314	2.32	N	095610	500	98 억	1041293	N	N	2962	N	N
123	20240308	150643	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-50	5	-0.24	2578210300	125307	90.50	20900	21000	20250	26650	14350	20500	20575.15	5.27	17499	21266	20882	20616	20232	19966	20750	20100	99	6150	500	14760	50	1	19768226	4043	8.64	1.11	12	0.63	2366.00	18386.00	24000	20230717	-14.79	16900	20230314	21.01	21250	-3.76	20240109	18210	12.30	20240214	24000	-14.79	20230717	16900	21.01	20230314	2.32	N	095610	500	98 억	1041293	N	N	751	N	N
124	20240308	140641	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-200	5	-0.98	2136733650	103572	74.80	20900	21000	20300	26650	14350	20500	20630.42	5.27	7965	21266	20882	20616	20232	19966	20750	20100	99	6150	500	14760	50	1	19768226	4013	8.58	1.10	12	0.52	2366.00	18386.00	24000	20230717	-15.42	16900	20230314	20.12	21250	-4.47	20240109	18210	11.48	20240214	24000	-15.42	20230717	16900	20.12	20230314	2.32	N	095610	500	98 억	1041293	N	N	751	N	N
125	20240308	130639	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20500	0	3	0.00	1618586050	78183	56.46	20900	21000	20450	26650	14350	20500	20702.53	5.27	-1044	21266	20882	20616	20232	19966	20750	20100	99	6150	500	14760	50	1	19768226	4052	8.66	1.11	12	0.40	2366.00	18386.00	24000	20230717	-14.58	16900	20230314	21.30	21250	-3.53	20240109	18210	12.58	20240214	24000	-14.58	20230717	16900	21.30	20230314	2.32	N	095610	500	98 억	1041293	N	N	751	N	N
126	20240308	120639	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20550	50	2	0.24	1440295550	69519	50.21	20900	21000	20450	26650	14350	20500	20718.01	5.27	1188	21266	20882	20616	20232	19966	20750	20100	99	6150	500	14760	50	1	19768226	4062	8.69	1.12	12	0.35	2366.00	18386.00	24000	20230717	-14.38	16900	20230314	21.60	21250	-3.29	20240109	18210	12.85	20240214	24000	-14.38	20230717	16900	21.60	20230314	2.32	N	095610	500	98 억	1041293	N	N	751	N	N
127	20240308	110640	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20650	150	2	0.73	1130529050	54591	39.43	20900	21000	20450	26650	14350	20500	20709.07	5.27	1355	21266	20882	20616	20232	19966	20750	20100	99	6150	500	14760	50	1	19768226	4082	8.73	1.12	12	0.28	2366.00	18386.00	24000	20230717	-13.96	16900	20230314	22.19	21250	-2.82	20240109	18210	13.40	20240214	24000	-13.96	20230717	16900	22.19	20230314	2.32	N	095610	500	98 억	1041293	N	N	751	N	N
128	20240308	100636	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20700	200	2	0.98	775102250	37333	26.96	20900	21000	20500	26650	14350	20500	20761.85	5.27	568	21266	20882	20616	20232	19966	20750	20100	99	6150	500	14760	50	1	19768226	4092	8.75	1.13	12	0.19	2366.00	18386.00	24000	20230717	-13.75	16900	20230314	22.49	21250	-2.59	20240109	18210	13.67	20240214	24000	-13.75	20230717	16900	22.49	20230314	2.32	N	095610	500	98 억	1041293	N	N	751	N	N
129	20240308	090637	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20650	150	2	0.73	265591400	12727	9.19	20900	21000	20650	26650	14350	20500	20868.34	5.27	4289	21266	20882	20616	20232	19966	20750	20100	99	6150	500	14760	50	1	19768226	4082	8.73	1.12	12	0.06	2366.00	18386.00	24000	20230717	-13.96	16900	20230314	22.19	21250	-2.82	20240109	18210	13.40	20240214	24000	-13.96	20230717	16900	22.19	20230314	2.32	N	095610	500	98 억	1041293	N	N	751	N	N
130	20240307	160638	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20500	-300	5	-1.44	2802838300	135957	57.47	21000	21000	20350	27000	14600	20800	20615.62	5.25	-3073	21673	21236	20613	20176	19553	21455	20395	99	6200	500	14970	50	1	19768226	4052	8.66	1.11	12	0.69	2366.00	18386.00	24000	20230717	-14.58	16900	20230314	21.30	21250	-3.53	20240109	18210	12.58	20240214	24000	-14.58	20230717	16900	21.30	20230314	2.29	N	095610	500	98 억	1037819	N	N	751	N	N
131	20240307	150619	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20500	-300	5	-1.44	2488986900	120601	50.97	21000	21000	20350	27000	14600	20800	20638.19	5.25	-8737	21673	21236	20613	20176	19553	21455	20395	99	6200	500	14970	50	1	19768226	4052	8.66	1.11	12	0.61	2366.00	18386.00	24000	20230717	-14.58	16900	20230314	21.30	21250	-3.53	20240109	18210	12.58	20240214	24000	-14.58	20230717	16900	21.30	20230314	2.29	N	095610	500	98 억	1037819	N	N	908	N	N
132	20240307	140628	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20500	-300	5	-1.44	2198621400	106449	44.99	21000	21000	20350	27000	14600	20800	20654.22	5.25	-8223	21673	21236	20613	20176	19553	21455	20395	99	6200	500	14970	50	1	19768226	4052	8.66	1.11	12	0.54	2366.00	18386.00	24000	20230717	-14.58	16900	20230314	21.30	21250	-3.53	20240109	18210	12.58	20240214	24000	-14.58	20230717	16900	21.30	20230314	2.29	N	095610	500	98 억	1037819	N	N	908	N	N
133	20240307	130629	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20550	-250	5	-1.20	2079202550	100634	42.54	21000	21000	20350	27000	14600	20800	20661.03	5.25	-6603	21673	21236	20613	20176	19553	21455	20395	99	6200	500	14970	50	1	19768226	4062	8.69	1.12	12	0.51	2366.00	18386.00	24000	20230717	-14.38	16900	20230314	21.60	21250	-3.29	20240109	18210	12.85	20240214	24000	-14.38	20230717	16900	21.60	20230314	2.29	N	095610	500	98 억	1037819	N	N	908	N	N
134	20240307	120631	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-350	5	-1.68	1822290850	88063	37.22	21000	21000	20400	27000	14600	20800	20693.04	5.25	-10626	21673	21236	20613	20176	19553	21455	20395	99	6200	500	14970	50	1	19768226	4043	8.64	1.11	12	0.45	2366.00	18386.00	24000	20230717	-14.79	16900	20230314	21.01	21250	-3.76	20240109	18210	12.30	20240214	24000	-14.79	20230717	16900	21.01	20230314	2.29	N	095610	500	98 억	1037819	N	N	908	N	N
135	20240307	110636	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20650	-150	5	-0.72	1637431600	79055	33.41	21000	21000	20400	27000	14600	20800	20712.56	5.25	-11282	21673	21236	20613	20176	19553	21455	20395	99	6200	500	14970	50	1	19768226	4082	8.73	1.12	12	0.40	2366.00	18386.00	24000	20230717	-13.96	16900	20230314	22.19	21250	-2.82	20240109	18210	13.40	20240214	24000	-13.96	20230717	16900	22.19	20230314	2.29	N	095610	500	98 억	1037819	N	N	908	N	N
136	20240307	100632	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20650	-150	5	-0.72	1180174000	56790	24.00	21000	21000	20500	27000	14600	20800	20781.37	5.25	-12873	21673	21236	20613	20176	19553	21455	20395	99	6200	500	14970	50	1	19768226	4082	8.73	1.12	12	0.29	2366.00	18386.00	24000	20230717	-13.96	16900	20230314	22.19	21250	-2.82	20240109	18210	13.40	20240214	24000	-13.96	20230717	16900	22.19	20230314	2.29	N	095610	500	98 억	1037819	N	N	908	N	N
137	20240307	090634	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20800	0	3	0.00	202888550	9733	4.11	21000	21000	20600	27000	14600	20800	20845.43	5.25	-4862	21673	21236	20613	20176	19553	21455	20395	99	6200	500	14970	50	1	19768226	4112	8.79	1.13	12	0.05	2366.00	18386.00	24000	20230717	-13.33	16900	20230314	23.08	21250	-2.12	20240109	18210	14.22	20240214	24000	-13.33	20230717	16900	23.08	20230314	2.29	N	095610	500	98 억	1037819	N	N	908	N	N
138	20240306	160630	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20800	400	2	1.96	4874344870	235174	101.97	20100	21050	19990	26500	14300	20400	20726.42	4.96	49982	21193	20796	20353	19956	19513	20995	20155	99	6100	500	14680	50	1	19768226	4112	8.79	1.13	12	1.19	2366.00	18386.00	24000	20230717	-13.33	16900	20230314	23.08	21250	-2.12	20240109	18210	14.22	20240214	24000	-13.33	20230717	16900	23.08	20230314	2.40	N	095610	500	98 억	979938	N	N	908	N	N
139	20240306	150630	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20750	350	2	1.72	4700688370	226811	98.34	20100	21050	19990	26500	14300	20400	20725.14	4.96	49978	21193	20796	20353	19956	19513	20995	20155	99	6100	500	14680	50	1	19768226	4102	8.77	1.13	12	1.15	2366.00	18386.00	24000	20230717	-13.54	16900	20230314	22.78	21250	-2.35	20240109	18210	13.95	20240214	24000	-13.54	20230717	16900	22.78	20230314	2.40	N	095610	500	98 억	979938	N	N	994	N	N
140	20240306	140633	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20650	250	2	1.23	4328805070	208878	90.57	20100	21050	19990	26500	14300	20400	20724.08	4.96	43786	21193	20796	20353	19956	19513	20995	20155	99	6100	500	14680	50	1	19768226	4082	8.73	1.12	12	1.06	2366.00	18386.00	24000	20230717	-13.96	16900	20230314	22.19	21250	-2.82	20240109	18210	13.40	20240214	24000	-13.96	20230717	16900	22.19	20230314	2.40	N	095610	500	98 억	979938	N	N	994	N	N
141	20240306	130634	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20800	400	2	1.96	4062725620	196034	85.00	20100	21050	19990	26500	14300	20400	20724.60	4.96	47489	21193	20796	20353	19956	19513	20995	20155	99	6100	500	14680	50	1	19768226	4112	8.79	1.13	12	0.99	2366.00	18386.00	24000	20230717	-13.33	16900	20230314	23.08	21250	-2.12	20240109	18210	14.22	20240214	24000	-13.33	20230717	16900	23.08	20230314	2.40	N	095610	500	98 억	979938	N	N	994	N	N
142	20240306	120632	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20750	350	2	1.72	3852088470	185905	80.61	20100	21050	19990	26500	14300	20400	20720.74	4.96	45979	21193	20796	20353	19956	19513	20995	20155	99	6100	500	14680	50	1	19768226	4102	8.77	1.13	12	0.94	2366.00	18386.00	24000	20230717	-13.54	16900	20230314	22.78	21250	-2.35	20240109	18210	13.95	20240214	24000	-13.54	20230717	16900	22.78	20230314	2.40	N	095610	500	98 억	979938	N	N	994	N	N
143	20240306	110630	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21000	600	2	2.94	3488277470	168438	73.03	20100	21050	19990	26500	14300	20400	20709.57	4.96	48444	21193	20796	20353	19956	19513	20995	20155	99	6100	500	14680	50	1	19768226	4151	8.88	1.14	12	0.85	2366.00	18386.00	24000	20230717	-12.50	16900	20230314	24.26	21250	-1.18	20240109	18210	15.32	20240214	24000	-12.50	20230717	16900	24.26	20230314	2.40	N	095610	500	98 억	979938	N	N	994	N	N
144	20240306	100619	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20800	400	2	1.96	2243822920	108831	47.19	20100	20950	19990	26500	14300	20400	20617.50	4.96	26968	21193	20796	20353	19956	19513	20995	20155	99	6100	500	14680	50	1	19768226	4112	8.79	1.13	12	0.55	2366.00	18386.00	24000	20230717	-13.33	16900	20230314	23.08	21250	-2.12	20240109	18210	14.22	20240214	24000	-13.33	20230717	16900	23.08	20230314	2.40	N	095610	500	98 억	979938	N	N	994	N	N
145	20240306	090630	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-300	5	-1.47	170651170	8509	3.69	20100	20300	19990	26500	14300	20400	20055.33	4.96	2331	21193	20796	20353	19956	19513	20995	20155	99	6100	500	14680	50	1	19768226	3973	8.50	1.09	12	0.04	2366.00	18386.00	24000	20230717	-16.25	16900	20230314	18.93	21250	-5.41	20240109	18210	10.38	20240214	24000	-16.25	20230717	16900	18.93	20230314	2.40	N	095610	500	98 억	979938	N	N	994	N	N
146	20240305	160625	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20400	200	2	0.99	4622944060	227489	115.01	20200	20750	19910	26250	14150	20200	20321.48	5.04	-29005	20733	20466	20133	19866	19533	20600	20000	99	6050	500	14540	50	1	19768226	4033	8.62	1.11	12	1.15	2366.00	18386.00	24000	20230717	-15.00	16900	20230314	20.71	21250	-4.00	20240109	18210	12.03	20240214	24000	-15.00	20230717	16900	20.71	20230314	2.40	N	095610	500	98 억	995798	N	N	991	N	N
147	20240305	150627	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20400	200	2	0.99	4284365160	210904	106.62	20200	20750	19910	26250	14150	20200	20314.29	5.04	-30584	20733	20466	20133	19866	19533	20600	20000	99	6050	500	14540	50	1	19768226	4033	8.62	1.11	12	1.07	2366.00	18386.00	24000	20230717	-15.00	16900	20230314	20.71	21250	-4.00	20240109	18210	12.03	20240214	24000	-15.00	20230717	16900	20.71	20230314	2.40	N	095610	500	98 억	995798	N	N	8114	N	N
148	20240305	140620	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20200	0	3	0.00	2747554560	136071	68.79	20200	20450	19910	26250	14150	20200	20192.07	5.04	-25328	20733	20466	20133	19866	19533	20600	20000	99	6050	500	14540	50	1	19768226	3993	8.54	1.10	12	0.69	2366.00	18386.00	24000	20230717	-15.83	16900	20230314	19.53	21250	-4.94	20240109	18210	10.93	20240214	24000	-15.83	20230717	16900	19.53	20230314	2.40	N	095610	500	98 억	995798	N	N	8114	N	N
149	20240305	130622	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-100	5	-0.50	2288424560	113449	57.35	20200	20450	19910	26250	14150	20200	20171.39	5.04	-27195	20733	20466	20133	19866	19533	20600	20000	99	6050	500	14540	50	1	19768226	3973	8.50	1.09	12	0.57	2366.00	18386.00	24000	20230717	-16.25	16900	20230314	18.93	21250	-5.41	20240109	18210	10.38	20240214	24000	-16.25	20230717	16900	18.93	20230314	2.40	N	095610	500	98 억	995798	N	N	8114	N	N
150	20240305	120621	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20150	-50	5	-0.25	1974923360	97909	49.50	20200	20450	19910	26250	14150	20200	20171.01	5.04	-20377	20733	20466	20133	19866	19533	20600	20000	99	6050	500	14540	50	1	19768226	3983	8.52	1.10	12	0.50	2366.00	18386.00	24000	20230717	-16.04	16900	20230314	19.23	21250	-5.18	20240109	18210	10.65	20240214	24000	-16.04	20230717	16900	19.23	20230314	2.40	N	095610	500	98 억	995798	N	N	8114	N	N
151	20240305	110622	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-100	5	-0.50	1645021860	81552	41.23	20200	20450	19910	26250	14150	20200	20171.45	5.04	-17434	20733	20466	20133	19866	19533	20600	20000	99	6050	500	14540	50	1	19768226	3973	8.50	1.09	12	0.41	2366.00	18386.00	24000	20230717	-16.25	16900	20230314	18.93	21250	-5.41	20240109	18210	10.38	20240214	24000	-16.25	20230717	16900	18.93	20230314	2.40	N	095610	500	98 억	995798	N	N	8114	N	N
152	20240305	100618	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-100	5	-0.50	700918210	34939	17.66	20200	20250	19910	26250	14150	20200	20061.20	5.04	-1488	20733	20466	20133	19866	19533	20600	20000	99	6050	500	14540	50	1	19768226	3973	8.50	1.09	12	0.18	2366.00	18386.00	24000	20230717	-16.25	16900	20230314	18.93	21250	-5.41	20240109	18210	10.38	20240214	24000	-16.25	20230717	16900	18.93	20230314	2.40	N	095610	500	98 억	995798	N	N	8114	N	N
153	20240305	090620	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-100	5	-0.50	120964640	6027	3.05	20200	20250	19990	26250	14150	20200	20070.46	5.04	949	20733	20466	20133	19866	19533	20600	20000	99	6050	500	14540	50	1	19768226	3973	8.50	1.09	12	0.03	2366.00	18386.00	24000	20230717	-16.25	16900	20230314	18.93	21250	-5.41	20240109	18210	10.38	20240214	24000	-16.25	20230717	16900	18.93	20230314	2.40	N	095610	500	98 억	995798	N	N	8114	N	N
154	20240304	160622	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20200	220	2	1.10	3965969120	197205	55.15	20100	20400	19800	25950	13990	19980	20110.84	4.95	19152	20760	20370	19760	19370	18760	20565	19565	99	5970	500	14380	50	1	19768226	3993	8.54	1.10	12	1.00	2366.00	18386.00	24000	20230717	-15.83	16900	20230314	19.53	21250	-4.94	20240109	18210	10.93	20240214	24000	-15.83	20230717	16900	19.53	20230314	2.39	N	095610	500	98 억	979398	N	N	8065	N	N
155	20240304	150617	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20250	270	2	1.35	3793782420	188688	52.77	20100	20400	19800	25950	13990	19980	20106.11	4.95	18289	20760	20370	19760	19370	18760	20565	19565	99	5970	500	14380	50	1	19768226	4003	8.56	1.10	12	0.95	2366.00	18386.00	24000	20230717	-15.62	16900	20230314	19.82	21250	-4.71	20240109	18210	11.20	20240214	24000	-15.62	20230717	16900	19.82	20230314	2.39	N	095610	500	98 억	979398	N	N	2511	N	N
156	20240304	140546	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20250	270	2	1.35	3508653520	174605	48.83	20100	20400	19800	25950	13990	19980	20094.81	4.95	18282	20760	20370	19760	19370	18760	20565	19565	99	5970	500	14380	50	1	19768226	4003	8.56	1.10	12	0.88	2366.00	18386.00	24000	20230717	-15.62	16900	20230314	19.82	21250	-4.71	20240109	18210	11.20	20240214	24000	-15.62	20230717	16900	19.82	20230314	2.39	N	095610	500	98 억	979398	N	N	2511	N	N
157	20240304	130613	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20350	370	2	1.85	3120436970	155459	43.48	20100	20400	19800	25950	13990	19980	20072.41	4.95	17818	20760	20370	19760	19370	18760	20565	19565	99	5970	500	14380	50	1	19768226	4023	8.60	1.11	12	0.79	2366.00	18386.00	24000	20230717	-15.21	16900	20230314	20.41	21250	-4.24	20240109	18210	11.75	20240214	24000	-15.21	20230717	16900	20.41	20230314	2.39	N	095610	500	98 억	979398	N	N	2511	N	N
158	20240304	120550	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20200	220	2	1.10	2490055470	124446	34.80	20100	20300	19800	25950	13990	19980	20009.12	4.95	14688	20760	20370	19760	19370	18760	20565	19565	99	5970	500	14380	50	1	19768226	3993	8.54	1.10	12	0.63	2366.00	18386.00	24000	20230717	-15.83	16900	20230314	19.53	21250	-4.94	20240109	18210	10.93	20240214	24000	-15.83	20230717	16900	19.53	20230314	2.39	N	095610	500	98 억	979398	N	N	2511	N	N
159	20240304	110608	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20050	70	2	0.35	2003967520	100310	28.05	20100	20200	19800	25950	13990	19980	19977.74	4.95	5908	20760	20370	19760	19370	18760	20565	19565	99	5970	500	14380	50	1	19768226	3964	8.47	1.09	12	0.51	2366.00	18386.00	24000	20230717	-16.46	16900	20230314	18.64	21250	-5.65	20240109	18210	10.10	20240214	24000	-16.46	20230717	16900	18.64	20230314	2.39	N	095610	500	98 억	979398	N	N	2511	N	N
160	20240304	100610	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	19870	-110	5	-0.55	1560115170	78117	21.85	20100	20200	19800	25950	13990	19980	19971.52	4.95	1675	20760	20370	19760	19370	18760	20565	19565	99	5970	500	14380	10	1	19768226	3928	8.40	1.08	12	0.40	2366.00	18386.00	24000	20230717	-17.21	16900	20230314	17.57	21250	-6.49	20240109	18210	9.12	20240214	24000	-17.21	20230717	16900	17.57	20230314	2.39	N	095610	500	98 억	979398	N	N	2511	N	N
161	20240304	090611	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	20000	20	2	0.10	395548610	19717	5.51	20100	20200	19950	25950	13990	19980	20061.30	4.95	-2891	20760	20370	19760	19370	18760	20565	19565	99	5970	500	14380	50	1	19768226	3954	8.45	1.09	12	0.10	2366.00	18386.00	24000	20230717	-16.67	16900	20230314	18.34	21250	-5.88	20240109	18210	9.83	20240214	24000	-16.67	20230717	16900	18.34	20230314	2.39	N	095610	500	98 억	979398	N	N	2511	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History