KissMeData/095610/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160745	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	930	2	4.69	4832407580	238340	114.20	19800	20800	19510	25750	13880	19820	20274.99	4.29	0	-45032	20360	20090	19730	19460	19100	19910	19280	99	5930	500	14660	50	1	19768226	4102	262.66	1.15	12	1.21	79.00	17993.00	32900	20240417	-36.93	18210	20240214	13.95	32900	-36.93	20240417	18210	13.95	20240214	32900	-36.93	20240417	18210	13.95	20240214	4.25	N	095610	500	98 억		848938	N	N	126	N	00	N
3	20240731	150755	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20700	880	2	4.44	4540432080	224222	107.43	19800	20800	19510	25750	13880	19820	20249.72	4.29	0	-39170	20360	20090	19730	19460	19100	19910	19280	99	5930	500	14660	50	1	19768226	4092	262.03	1.15	12	1.13	79.00	17993.00	32900	20240417	-37.08	18210	20240214	13.67	32900	-37.08	20240417	18210	13.67	20240214	32900	-37.08	20240417	18210	13.67	20240214	4.25	N	095610	500	98 억		848938	N	N	459	N	00	N
4	20240731	140754	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20550	730	2	3.68	3639544880	180584	86.53	19800	20800	19510	25750	13880	19820	20154.30	4.29	0	-17207	20360	20090	19730	19460	19100	19910	19280	99	5930	500	14660	50	1	19768226	4062	260.13	1.14	12	0.91	79.00	17993.00	32900	20240417	-37.54	18210	20240214	12.85	32900	-37.54	20240417	18210	12.85	20240214	32900	-37.54	20240417	18210	12.85	20240214	4.25	N	095610	500	98 억		848938	N	N	459	N	00	N
5	20240731	130752	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20400	580	2	2.93	2141324430	107650	51.58	19800	20400	19510	25750	13880	19820	19891.54	4.29	0	-2031	20360	20090	19730	19460	19100	19910	19280	99	5930	500	14660	50	1	19768226	4033	258.23	1.13	12	0.54	79.00	17993.00	32900	20240417	-37.99	18210	20240214	12.03	32900	-37.99	20240417	18210	12.03	20240214	32900	-37.99	20240417	18210	12.03	20240214	4.25	N	095610	500	98 억		848938	N	N	459	N	00	N
6	20240731	120751	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19910	90	2	0.45	1436869930	72621	34.80	19800	20050	19510	25750	13880	19820	19785.87	4.29	0	-9023	20360	20090	19730	19460	19100	19910	19280	99	5930	500	14660	10	1	19768226	3936	252.03	1.11	12	0.37	79.00	17993.00	32900	20240417	-39.48	18210	20240214	9.34	32900	-39.48	20240417	18210	9.34	20240214	32900	-39.48	20240417	18210	9.34	20240214	4.25	N	095610	500	98 억		848938	N	N	459	N	00	N
7	20240731	110753	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19620	-200	5	-1.01	1047319130	52954	25.37	19800	20050	19510	25750	13880	19820	19777.90	4.29	0	-10917	20360	20090	19730	19460	19100	19910	19280	99	5930	500	14660	10	1	19768226	3879	248.35	1.09	12	0.27	79.00	17993.00	32900	20240417	-40.36	18210	20240214	7.74	32900	-40.36	20240417	18210	7.74	20240214	32900	-40.36	20240417	18210	7.74	20240214	4.25	N	095610	500	98 억		848938	N	N	459	N	00	N
8	20240731	100752	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19860	40	2	0.20	587800660	29585	14.18	19800	20050	19630	25750	13880	19820	19868.20	4.29	0	-1147	20360	20090	19730	19460	19100	19910	19280	99	5930	500	14660	10	1	19768226	3926	251.39	1.10	12	0.15	79.00	17993.00	32900	20240417	-39.64	18210	20240214	9.06	32900	-39.64	20240417	18210	9.06	20240214	32900	-39.64	20240417	18210	9.06	20240214	4.25	N	095610	500	98 억		848938	N	N	459	N	00	N
9	20240731	090748	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19680	-140	5	-0.71	222527950	11236	5.38	19800	19990	19660	25750	13880	19820	19804.91	4.29	0	100	20360	20090	19730	19460	19100	19910	19280	99	5930	500	14660	10	1	19768226	3890	249.11	1.09	12	0.06	79.00	17993.00	32900	20240417	-40.18	18210	20240214	8.07	32900	-40.18	20240417	18210	8.07	20240214	32900	-40.18	20240417	18210	8.07	20240214	4.25	N	095610	500	98 억		848938	N	N	459	N	00	N
10	20240730	160731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19820	-280	5	-1.39	4096774380	208657	225.38	19910	20000	19370	26100	14100	20100	19633.99	4.18	0	9925	20453	20276	20073	19896	19693	20365	19985	99	6000	500	14870	10	1	19768226	3918	250.89	1.10	12	1.06	79.00	17993.00	32900	20240417	-39.76	18210	20240214	8.84	32900	-39.76	20240417	18210	8.84	20240214	32900	-39.76	20240417	18210	8.84	20240214	4.37	N	095610	500	98 억		825466	N	N	459	N	00	N
11	20240730	150745	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19790	-310	5	-1.54	3974732750	202497	218.73	19910	20000	19370	26100	14100	20100	19628.58	4.18	0	9906	20453	20276	20073	19896	19693	20365	19985	99	6000	500	14870	10	1	19768226	3912	250.51	1.10	12	1.02	79.00	17993.00	32900	20240417	-39.85	18210	20240214	8.68	32900	-39.85	20240417	18210	8.68	20240214	32900	-39.85	20240417	18210	8.68	20240214	4.37	N	095610	500	98 억		825466	N	N	0	N	00	N
12	20240730	140735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19770	-330	5	-1.64	3571551660	182113	196.71	19910	20000	19370	26100	14100	20100	19611.70	4.18	0	12102	20453	20276	20073	19896	19693	20365	19985	99	6000	500	14870	10	1	19768226	3908	250.25	1.10	12	0.92	79.00	17993.00	32900	20240417	-39.91	18210	20240214	8.57	32900	-39.91	20240417	18210	8.57	20240214	32900	-39.91	20240417	18210	8.57	20240214	4.37	N	095610	500	98 억		825466	N	N	0	N	00	N
13	20240730	130742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19510	-590	5	-2.94	2441370740	124842	134.85	19910	20000	19370	26100	14100	20100	19555.64	4.18	0	-2231	20453	20276	20073	19896	19693	20365	19985	99	6000	500	14870	10	1	19768226	3857	246.96	1.08	12	0.63	79.00	17993.00	32900	20240417	-40.70	18210	20240214	7.14	32900	-40.70	20240417	18210	7.14	20240214	32900	-40.70	20240417	18210	7.14	20240214	4.37	N	095610	500	98 억		825466	N	N	0	N	00	N
14	20240730	120735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19410	-690	5	-3.43	2129430870	108841	117.57	19910	20000	19370	26100	14100	20100	19564.55	4.18	0	-9325	20453	20276	20073	19896	19693	20365	19985	99	6000	500	14870	10	1	19768226	3837	245.70	1.08	12	0.55	79.00	17993.00	32900	20240417	-41.00	18210	20240214	6.59	32900	-41.00	20240417	18210	6.59	20240214	32900	-41.00	20240417	18210	6.59	20240214	4.37	N	095610	500	98 억		825466	N	N	0	N	00	N
15	20240730	110743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19460	-640	5	-3.18	1811806070	92492	99.91	19910	20000	19370	26100	14100	20100	19588.73	4.18	0	-13220	20453	20276	20073	19896	19693	20365	19985	99	6000	500	14870	10	1	19768226	3847	246.33	1.08	12	0.47	79.00	17993.00	32900	20240417	-40.85	18210	20240214	6.86	32900	-40.85	20240417	18210	6.86	20240214	32900	-40.85	20240417	18210	6.86	20240214	4.37	N	095610	500	98 억		825466	N	N	0	N	00	N
16	20240730	100743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19490	-610	5	-3.03	1323476330	67416	72.82	19910	20000	19370	26100	14100	20100	19631.41	4.18	0	-16106	20453	20276	20073	19896	19693	20365	19985	99	6000	500	14870	10	1	19768226	3853	246.71	1.08	12	0.34	79.00	17993.00	32900	20240417	-40.76	18210	20240214	7.03	32900	-40.76	20240417	18210	7.03	20240214	32900	-40.76	20240417	18210	7.03	20240214	4.37	N	095610	500	98 억		825466	N	N	0	N	00	N
17	20240730	090746	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19970	-130	5	-0.65	165938970	8346	9.02	19910	20000	19840	26100	14100	20100	19882.17	4.18	0	-6679	20453	20276	20073	19896	19693	20365	19985	99	6000	500	14870	10	1	19768226	3948	252.78	1.11	12	0.04	79.00	17993.00	32900	20240417	-39.30	18210	20240214	9.67	32900	-39.30	20240417	18210	9.67	20240214	32900	-39.30	20240417	18210	9.67	20240214	4.37	N	095610	500	98 억		825466	N	N	0	N	00	N
18	20240729	160731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20100	130	2	0.65	1832845880	91422	52.47	20050	20250	19870	25950	13980	19970	20048.19	4.29	0	-19925	20496	20232	19936	19672	19376	20365	19805	99	5980	500	14770	50	1	19768226	3973	254.43	1.12	12	0.46	79.00	17993.00	32900	20240417	-38.91	18210	20240214	10.38	32900	-38.91	20240417	18210	10.38	20240214	32900	-38.91	20240417	18210	10.38	20240214	4.31	N	095610	500	98 억		847992	N	N	0	N	00	N
19	20240729	150741	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20150	180	2	0.90	1715681030	85599	49.13	20050	20250	19870	25950	13980	19970	20043.24	4.29	0	-18081	20496	20232	19936	19672	19376	20365	19805	99	5980	500	14770	50	1	19768226	3983	255.06	1.12	12	0.43	79.00	17993.00	32900	20240417	-38.75	18210	20240214	10.65	32900	-38.75	20240417	18210	10.65	20240214	32900	-38.75	20240417	18210	10.65	20240214	4.31	N	095610	500	98 억		847992	N	N	0	N	00	N
20	20240729	140747	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20150	180	2	0.90	1488539680	74316	42.65	20050	20250	19870	25950	13980	19970	20029.87	4.29	0	-16096	20496	20232	19936	19672	19376	20365	19805	99	5980	500	14770	50	1	19768226	3983	255.06	1.12	12	0.38	79.00	17993.00	32900	20240417	-38.75	18210	20240214	10.65	32900	-38.75	20240417	18210	10.65	20240214	32900	-38.75	20240417	18210	10.65	20240214	4.31	N	095610	500	98 억		847992	N	N	0	N	00	N
21	20240729	130747	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20150	180	2	0.90	1307664380	65330	37.50	20050	20250	19870	25950	13980	19970	20016.29	4.29	0	-13985	20496	20232	19936	19672	19376	20365	19805	99	5980	500	14770	50	1	19768226	3983	255.06	1.12	12	0.33	79.00	17993.00	32900	20240417	-38.75	18210	20240214	10.65	32900	-38.75	20240417	18210	10.65	20240214	32900	-38.75	20240417	18210	10.65	20240214	4.31	N	095610	500	98 억		847992	N	N	0	N	00	N
22	20240729	120742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20050	80	2	0.40	1053242980	52668	30.23	20050	20250	19870	25950	13980	19970	19997.78	4.29	0	-16058	20496	20232	19936	19672	19376	20365	19805	99	5980	500	14770	50	1	19768226	3964	253.80	1.11	12	0.27	79.00	17993.00	32900	20240417	-39.06	18210	20240214	10.10	32900	-39.06	20240417	18210	10.10	20240214	32900	-39.06	20240417	18210	10.10	20240214	4.31	N	095610	500	98 억		847992	N	N	0	N	00	N
23	20240729	110735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20100	130	2	0.65	952928530	47664	27.36	20050	20250	19870	25950	13980	19970	19992.63	4.29	0	-15592	20496	20232	19936	19672	19376	20365	19805	99	5980	500	14770	50	1	19768226	3973	254.43	1.12	12	0.24	79.00	17993.00	32900	20240417	-38.91	18210	20240214	10.38	32900	-38.91	20240417	18210	10.38	20240214	32900	-38.91	20240417	18210	10.38	20240214	4.31	N	095610	500	98 억		847992	N	N	0	N	00	N
24	20240729	100734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19980	10	2	0.05	688388240	34427	19.76	20050	20250	19870	25950	13980	19970	19995.59	4.29	0	-13284	20496	20232	19936	19672	19376	20365	19805	99	5980	500	14770	10	1	19768226	3950	252.91	1.11	12	0.17	79.00	17993.00	32900	20240417	-39.27	18210	20240214	9.72	32900	-39.27	20240417	18210	9.72	20240214	32900	-39.27	20240417	18210	9.72	20240214	4.31	N	095610	500	98 억		847992	N	N	0	N	00	N
25	20240729	090733	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20150	180	2	0.90	133602100	6654	3.82	20050	20200	20050	25950	13980	19970	20078.46	4.29	0	353	20496	20232	19936	19672	19376	20365	19805	99	5980	500	14770	50	1	19768226	3983	255.06	1.12	12	0.03	79.00	17993.00	32900	20240417	-38.75	18210	20240214	10.65	32900	-38.75	20240417	18210	10.65	20240214	32900	-38.75	20240417	18210	10.65	20240214	4.31	N	095610	500	98 억		847992	N	N	0	N	00	N
26	20240726	160722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19970	150	2	0.76	3461320940	173327	49.67	19800	20200	19640	25750	13880	19820	19970.06	4.36	0	-5894	20686	20252	20016	19582	19346	20135	19465	99	5930	500	14660	10	1	19768226	3948	252.78	1.11	12	0.88	79.00	17993.00	32900	20240417	-39.30	18210	20240214	9.67	32900	-39.30	20240417	18210	9.67	20240214	32900	-39.30	20240417	18210	9.67	20240214	4.32	N	095610	500	98 억		862018	N	N	0	N	00	N
27	20240726	150730	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19930	110	2	0.55	3272247880	163851	46.96	19800	20200	19640	25750	13880	19820	19971.06	4.36	0	-7534	20686	20252	20016	19582	19346	20135	19465	99	5930	500	14660	10	1	19768226	3940	252.28	1.11	12	0.83	79.00	17993.00	32900	20240417	-39.42	18210	20240214	9.45	32900	-39.42	20240417	18210	9.45	20240214	32900	-39.42	20240417	18210	9.45	20240214	4.32	N	095610	500	98 억		862018	N	N	0	N	00	N
28	20240726	140731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20100	280	2	1.41	2668374920	133694	38.31	19800	20200	19640	25750	13880	19820	19959.03	4.36	0	-16731	20686	20252	20016	19582	19346	20135	19465	99	5930	500	14660	50	1	19768226	3973	254.43	1.12	12	0.68	79.00	17993.00	32900	20240417	-38.91	18210	20240214	10.38	32900	-38.91	20240417	18210	10.38	20240214	32900	-38.91	20240417	18210	10.38	20240214	4.32	N	095610	500	98 억		862018	N	N	0	N	00	N
29	20240726	130731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19970	150	2	0.76	1963070940	98419	28.21	19800	20200	19640	25750	13880	19820	19946.31	4.36	0	-18682	20686	20252	20016	19582	19346	20135	19465	99	5930	500	14660	10	1	19768226	3948	252.78	1.11	12	0.50	79.00	17993.00	32900	20240417	-39.30	18210	20240214	9.67	32900	-39.30	20240417	18210	9.67	20240214	32900	-39.30	20240417	18210	9.67	20240214	4.32	N	095610	500	98 억		862018	N	N	0	N	00	N
30	20240726	120734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20150	330	2	1.66	1762021130	88382	25.33	19800	20200	19640	25750	13880	19820	19936.69	4.36	0	-15686	20686	20252	20016	19582	19346	20135	19465	99	5930	500	14660	50	1	19768226	3983	255.06	1.12	12	0.45	79.00	17993.00	32900	20240417	-38.75	18210	20240214	10.65	32900	-38.75	20240417	18210	10.65	20240214	32900	-38.75	20240417	18210	10.65	20240214	4.32	N	095610	500	98 억		862018	N	N	0	N	00	N
31	20240726	110733	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20050	230	2	1.16	1496221630	75159	21.54	19800	20200	19640	25750	13880	19820	19907.65	4.36	0	-13795	20686	20252	20016	19582	19346	20135	19465	99	5930	500	14660	50	1	19768226	3964	253.80	1.11	12	0.38	79.00	17993.00	32900	20240417	-39.06	18210	20240214	10.10	32900	-39.06	20240417	18210	10.10	20240214	32900	-39.06	20240417	18210	10.10	20240214	4.32	N	095610	500	98 억		862018	N	N	0	N	00	N
32	20240726	100731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19950	130	2	0.66	900162230	45437	13.02	19800	20100	19640	25750	13880	19820	19811.18	4.36	0	-10631	20686	20252	20016	19582	19346	20135	19465	99	5930	500	14660	10	1	19768226	3944	252.53	1.11	12	0.23	79.00	17993.00	32900	20240417	-39.36	18210	20240214	9.56	32900	-39.36	20240417	18210	9.56	20240214	32900	-39.36	20240417	18210	9.56	20240214	4.32	N	095610	500	98 억		862018	N	N	0	N	00	N
33	20240726	090724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19840	20	2	0.10	138257330	6972	2.00	19800	19960	19770	25750	13880	19820	19830.68	4.36	0	-1004	20686	20252	20016	19582	19346	20135	19465	99	5930	500	14660	10	1	19768226	3922	251.14	1.10	12	0.04	79.00	17993.00	32900	20240417	-39.70	18210	20240214	8.95	32900	-39.70	20240417	18210	8.95	20240214	32900	-39.70	20240417	18210	8.95	20240214	4.32	N	095610	500	98 억		862018	N	N	0	N	00	N
34	20240725	160727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19820	-1030	5	-4.94	6866791450	343363	232.99	20200	20450	19780	27100	14600	20850	19998.94	4.16	0	44845	21350	21100	20850	20600	20350	21225	20725	99	6250	500	15420	10	1	19768226	3918	250.89	1.10	12	1.74	79.00	17993.00	32900	20240417	-39.76	18210	20240214	8.84	32900	-39.76	20240417	18210	8.84	20240214	32900	-39.76	20240417	18210	8.84	20240214	4.41	N	095610	500	98 억		822216	N	N	397	N	00	N
35	20240725	150736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19840	-1010	5	-4.84	6314075810	315473	214.06	20200	20450	19800	27100	14600	20850	20014.63	4.16	0	37883	21350	21100	20850	20600	20350	21225	20725	99	6250	500	15420	10	1	19768226	3922	251.14	1.10	12	1.60	79.00	17993.00	32900	20240417	-39.70	18210	20240214	8.95	32900	-39.70	20240417	18210	8.95	20240214	32900	-39.70	20240417	18210	8.95	20240214	4.41	N	095610	500	98 억		822216	N	N	397	N	00	N
36	20240725	140736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19980	-870	5	-4.17	4859689900	242335	164.44	20200	20450	19930	27100	14600	20850	20053.60	4.16	0	39385	21350	21100	20850	20600	20350	21225	20725	99	6250	500	15420	10	1	19768226	3950	252.91	1.11	12	1.23	79.00	17993.00	32900	20240417	-39.27	18210	20240214	9.72	32900	-39.27	20240417	18210	9.72	20240214	32900	-39.27	20240417	18210	9.72	20240214	4.41	N	095610	500	98 억		822216	N	N	397	N	00	N
37	20240725	130729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19990	-860	5	-4.12	4006559240	199690	135.50	20200	20450	19930	27100	14600	20850	20063.90	4.16	0	22754	21350	21100	20850	20600	20350	21225	20725	99	6250	500	15420	10	1	19768226	3952	253.04	1.11	12	1.01	79.00	17993.00	32900	20240417	-39.24	18210	20240214	9.77	32900	-39.24	20240417	18210	9.77	20240214	32900	-39.24	20240417	18210	9.77	20240214	4.41	N	095610	500	98 억		822216	N	N	397	N	00	N
38	20240725	120734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19990	-860	5	-4.12	3235427180	161130	109.33	20200	20450	19930	27100	14600	20850	20079.61	4.16	0	6347	21350	21100	20850	20600	20350	21225	20725	99	6250	500	15420	10	1	19768226	3952	253.04	1.11	12	0.82	79.00	17993.00	32900	20240417	-39.24	18210	20240214	9.77	32900	-39.24	20240417	18210	9.77	20240214	32900	-39.24	20240417	18210	9.77	20240214	4.41	N	095610	500	98 억		822216	N	N	397	N	00	N
39	20240725	110729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19980	-870	5	-4.17	2565168580	127568	86.56	20200	20450	19940	27100	14600	20850	20108.24	4.16	0	-1503	21350	21100	20850	20600	20350	21225	20725	99	6250	500	15420	10	1	19768226	3950	252.91	1.11	12	0.65	79.00	17993.00	32900	20240417	-39.27	18210	20240214	9.72	32900	-39.27	20240417	18210	9.72	20240214	32900	-39.27	20240417	18210	9.72	20240214	4.41	N	095610	500	98 억		822216	N	N	397	N	00	N
40	20240725	100727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20150	-700	5	-3.36	1717214830	85171	57.79	20200	20450	19990	27100	14600	20850	20161.97	4.16	0	-3032	21350	21100	20850	20600	20350	21225	20725	99	6250	500	15420	50	1	19768226	3983	255.06	1.12	12	0.43	79.00	17993.00	32900	20240417	-38.75	18210	20240214	10.65	32900	-38.75	20240417	18210	10.65	20240214	32900	-38.75	20240417	18210	10.65	20240214	4.41	N	095610	500	98 억		822216	N	N	397	N	00	N
41	20240725	090725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20400	-450	5	-2.16	440314600	21752	14.76	20200	20450	20100	27100	14600	20850	20242.49	4.16	0	7416	21350	21100	20850	20600	20350	21225	20725	99	6250	500	15420	50	1	19768226	4033	258.23	1.13	12	0.11	79.00	17993.00	32900	20240417	-37.99	18210	20240214	12.03	32900	-37.99	20240417	18210	12.03	20240214	32900	-37.99	20240417	18210	12.03	20240214	4.41	N	095610	500	98 억		822216	N	N	397	N	00	N
42	20240724	160721	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	0	3	0.00	3038649900	145829	73.54	20600	21100	20600	27100	14600	20850	20837.00	4.21	0	-10236	22183	21516	21133	20466	20083	21325	20275	99	6250	500	15420	50	1	19768226	4122	263.92	1.16	12	0.74	79.00	17993.00	32900	20240417	-36.63	18210	20240214	14.50	32900	-36.63	20240417	18210	14.50	20240214	32900	-36.63	20240417	18210	14.50	20240214	4.55	N	095610	500	98 억		831600	N	N	397	N	00	N
43	20240724	150734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	50	2	0.24	2829618050	135803	68.49	20600	21100	20600	27100	14600	20850	20836.18	4.21	0	-14912	22183	21516	21133	20466	20083	21325	20275	99	6250	500	15420	50	1	19768226	4132	264.56	1.16	12	0.69	79.00	17993.00	32900	20240417	-36.47	18210	20240214	14.77	32900	-36.47	20240417	18210	14.77	20240214	32900	-36.47	20240417	18210	14.77	20240214	4.55	N	095610	500	98 억		831600	N	N	1065	N	00	N
44	20240724	140728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	150	2	0.72	2509248200	120523	60.78	20600	21050	20600	27100	14600	20850	20819.61	4.21	0	-16772	22183	21516	21133	20466	20083	21325	20275	99	6250	500	15420	50	1	19768226	4151	265.82	1.17	12	0.61	79.00	17993.00	32900	20240417	-36.17	18210	20240214	15.32	32900	-36.17	20240417	18210	15.32	20240214	32900	-36.17	20240417	18210	15.32	20240214	4.55	N	095610	500	98 억		831600	N	N	1065	N	00	N
45	20240724	130734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	0	3	0.00	1660159550	79623	40.15	20600	21050	20600	27100	14600	20850	20850.25	4.21	0	-15224	22183	21516	21133	20466	20083	21325	20275	99	6250	500	15420	50	1	19768226	4122	263.92	1.16	12	0.40	79.00	17993.00	32900	20240417	-36.63	18210	20240214	14.50	32900	-36.63	20240417	18210	14.50	20240214	32900	-36.63	20240417	18210	14.50	20240214	4.55	N	095610	500	98 억		831600	N	N	1065	N	00	N
46	20240724	120733	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	100	2	0.48	1466070600	70308	35.46	20600	21050	20600	27100	14600	20850	20852.12	4.21	0	-14180	22183	21516	21133	20466	20083	21325	20275	99	6250	500	15420	50	1	19768226	4141	265.19	1.16	12	0.36	79.00	17993.00	32900	20240417	-36.32	18210	20240214	15.05	32900	-36.32	20240417	18210	15.05	20240214	32900	-36.32	20240417	18210	15.05	20240214	4.55	N	095610	500	98 억		831600	N	N	1065	N	00	N
47	20240724	110729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	50	2	0.24	1125908750	54092	27.28	20600	21050	20600	27100	14600	20850	20814.57	4.21	0	-10887	22183	21516	21133	20466	20083	21325	20275	99	6250	500	15420	50	1	19768226	4132	264.56	1.16	12	0.27	79.00	17993.00	32900	20240417	-36.47	18210	20240214	14.77	32900	-36.47	20240417	18210	14.77	20240214	32900	-36.47	20240417	18210	14.77	20240214	4.55	N	095610	500	98 억		831600	N	N	1065	N	00	N
48	20240724	100752	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	0	3	0.00	656853300	31603	15.94	20600	20950	20600	27100	14600	20850	20784.10	4.21	0	-3406	22183	21516	21133	20466	20083	21325	20275	99	6250	500	15420	50	1	19768226	4122	263.92	1.16	12	0.16	79.00	17993.00	32900	20240417	-36.63	18210	20240214	14.50	32900	-36.63	20240417	18210	14.50	20240214	32900	-36.63	20240417	18210	14.50	20240214	4.55	N	095610	500	98 억		831600	N	N	1065	N	00	N
49	20240724	090725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	100	2	0.48	120959150	5832	2.94	20600	20950	20600	27100	14600	20850	20736.61	4.21	0	1256	22183	21516	21133	20466	20083	21325	20275	99	6250	500	15420	50	1	19768226	4141	265.19	1.16	12	0.03	79.00	17993.00	32900	20240417	-36.32	18210	20240214	15.05	32900	-36.32	20240417	18210	15.05	20240214	32900	-36.32	20240417	18210	15.05	20240214	4.55	N	095610	500	98 억		831600	N	N	1065	N	00	N
50	20240723	160718	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-450	5	-2.11	4143694100	196107	78.25	21700	21800	20750	27650	14950	21300	21130.03	4.19	0	-7038	22300	21800	21500	21000	20700	21650	20850	99	6350	500	15760	50	1	19768226	4122	263.92	1.16	12	0.99	79.00	17993.00	32900	20240417	-36.63	18210	20240214	14.50	32900	-36.63	20240417	18210	14.50	20240214	32900	-36.63	20240417	18210	14.50	20240214	4.54	N	095610	500	98 억		827470	N	N	1065	N	00	N
51	20240723	150736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	-300	5	-1.41	3677315450	173755	69.34	21700	21800	20750	27650	14950	21300	21163.80	4.19	0	-15973	22300	21800	21500	21000	20700	21650	20850	99	6350	500	15760	50	1	19768226	4151	265.82	1.17	12	0.88	79.00	17993.00	32900	20240417	-36.17	18210	20240214	15.32	32900	-36.17	20240417	18210	15.32	20240214	32900	-36.17	20240417	18210	15.32	20240214	4.54	N	095610	500	98 억		827470	N	N	76	N	00	N
52	20240723	140723	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	-400	5	-1.88	3211785100	151597	60.49	21700	21800	20750	27650	14950	21300	21186.34	4.19	0	-20616	22300	21800	21500	21000	20700	21650	20850	99	6350	500	15760	50	1	19768226	4132	264.56	1.16	12	0.77	79.00	17993.00	32900	20240417	-36.47	18210	20240214	14.77	32900	-36.47	20240417	18210	14.77	20240214	32900	-36.47	20240417	18210	14.77	20240214	4.54	N	095610	500	98 억		827470	N	N	76	N	00	N
53	20240723	130719	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	-300	5	-1.41	2815145600	132765	52.98	21700	21800	20750	27650	14950	21300	21203.97	4.19	0	-23628	22300	21800	21500	21000	20700	21650	20850	99	6350	500	15760	50	1	19768226	4151	265.82	1.17	12	0.67	79.00	17993.00	32900	20240417	-36.17	18210	20240214	15.32	32900	-36.17	20240417	18210	15.32	20240214	32900	-36.17	20240417	18210	15.32	20240214	4.54	N	095610	500	98 억		827470	N	N	76	N	00	N
54	20240723	120724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	-400	5	-1.88	2319651250	109030	43.51	21700	21800	20850	27650	14950	21300	21275.35	4.19	0	-24407	22300	21800	21500	21000	20700	21650	20850	99	6350	500	15760	50	1	19768226	4132	264.56	1.16	12	0.55	79.00	17993.00	32900	20240417	-36.47	18210	20240214	14.77	32900	-36.47	20240417	18210	14.77	20240214	32900	-36.47	20240417	18210	14.77	20240214	4.54	N	095610	500	98 억		827470	N	N	76	N	00	N
55	20240723	110726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21100	-200	5	-0.94	2020037050	94737	37.80	21700	21800	20850	27650	14950	21300	21322.58	4.19	0	-22355	22300	21800	21500	21000	20700	21650	20850	99	6350	500	15760	50	1	19768226	4171	267.09	1.17	12	0.48	79.00	17993.00	32900	20240417	-35.87	18210	20240214	15.87	32900	-35.87	20240417	18210	15.87	20240214	32900	-35.87	20240417	18210	15.87	20240214	4.54	N	095610	500	98 억		827470	N	N	76	N	00	N
56	20240723	100723	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21300	0	3	0.00	1171573600	54400	21.71	21700	21800	21200	27650	14950	21300	21536.28	4.19	0	-21264	22300	21800	21500	21000	20700	21650	20850	99	6350	500	15760	50	1	19768226	4211	269.62	1.18	12	0.28	79.00	17993.00	32900	20240417	-35.26	18210	20240214	16.97	32900	-35.26	20240417	18210	16.97	20240214	32900	-35.26	20240417	18210	16.97	20240214	4.54	N	095610	500	98 억		827470	N	N	76	N	00	N
57	20240723	090728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21600	300	2	1.41	375807550	17292	6.90	21700	21800	21600	27650	14950	21300	21733.03	4.19	0	-2117	22300	21800	21500	21000	20700	21650	20850	99	6350	500	15760	50	1	19768226	4270	273.42	1.20	12	0.09	79.00	17993.00	32900	20240417	-34.35	18210	20240214	18.62	32900	-34.35	20240417	18210	18.62	20240214	32900	-34.35	20240417	18210	18.62	20240214	4.54	N	095610	500	98 억		827470	N	N	76	N	00	N
58	20240722	160717	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21300	-700	5	-3.18	5329164400	249110	165.40	21900	22000	21200	28600	15400	22000	21392.37	3.93	0	50664	22733	22366	22133	21766	21533	22250	21650	99	6600	500	16280	50	1	19768226	4211	269.62	1.18	12	1.26	79.00	17993.00	32900	20240417	-35.26	18210	20240214	16.97	32900	-35.26	20240417	18210	16.97	20240214	32900	-35.26	20240417	18210	16.97	20240214	4.60	N	095610	500	98 억		776137	N	N	76	N	00	N
59	20240722	150723	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21300	-700	5	-3.18	5050987450	236047	156.73	21900	22000	21200	28600	15400	22000	21397.42	3.93	0	43411	22733	22366	22133	21766	21533	22250	21650	99	6600	500	16280	50	1	19768226	4211	269.62	1.18	12	1.19	79.00	17993.00	32900	20240417	-35.26	18210	20240214	16.97	32900	-35.26	20240417	18210	16.97	20240214	32900	-35.26	20240417	18210	16.97	20240214	4.60	N	095610	500	98 억		776137	N	N	361	N	00	N
60	20240722	140725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21300	-700	5	-3.18	4397379700	205422	136.39	21900	22000	21200	28600	15400	22000	21405.65	3.93	0	36878	22733	22366	22133	21766	21533	22250	21650	99	6600	500	16280	50	1	19768226	4211	269.62	1.18	12	1.04	79.00	17993.00	32900	20240417	-35.26	18210	20240214	16.97	32900	-35.26	20240417	18210	16.97	20240214	32900	-35.26	20240417	18210	16.97	20240214	4.60	N	095610	500	98 억		776137	N	N	361	N	00	N
61	20240722	130722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21300	-700	5	-3.18	3672908250	171370	113.78	21900	22000	21200	28600	15400	22000	21431.57	3.93	0	32907	22733	22366	22133	21766	21533	22250	21650	99	6600	500	16280	50	1	19768226	4211	269.62	1.18	12	0.87	79.00	17993.00	32900	20240417	-35.26	18210	20240214	16.97	32900	-35.26	20240417	18210	16.97	20240214	32900	-35.26	20240417	18210	16.97	20240214	4.60	N	095610	500	98 억		776137	N	N	361	N	00	N
62	20240722	120722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21300	-700	5	-3.18	3133642550	146012	96.95	21900	22000	21200	28600	15400	22000	21460.37	3.93	0	22704	22733	22366	22133	21766	21533	22250	21650	99	6600	500	16280	50	1	19768226	4211	269.62	1.18	12	0.74	79.00	17993.00	32900	20240417	-35.26	18210	20240214	16.97	32900	-35.26	20240417	18210	16.97	20240214	32900	-35.26	20240417	18210	16.97	20240214	4.60	N	095610	500	98 억		776137	N	N	361	N	00	N
63	20240722	110718	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21350	-650	5	-2.95	2446243650	113722	75.51	21900	22000	21300	28600	15400	22000	21509.37	3.93	0	21672	22733	22366	22133	21766	21533	22250	21650	99	6600	500	16280	50	1	19768226	4221	270.25	1.19	12	0.58	79.00	17993.00	32900	20240417	-35.11	18210	20240214	17.24	32900	-35.11	20240417	18210	17.24	20240214	32900	-35.11	20240417	18210	17.24	20240214	4.60	N	095610	500	98 억		776137	N	N	361	N	00	N
64	20240722	100722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21550	-450	5	-2.05	1842929400	85519	56.78	21900	22000	21350	28600	15400	22000	21548.27	3.93	0	13386	22733	22366	22133	21766	21533	22250	21650	99	6600	500	16280	50	1	19768226	4260	272.78	1.20	12	0.43	79.00	17993.00	32900	20240417	-34.50	18210	20240214	18.34	32900	-34.50	20240417	18210	18.34	20240214	32900	-34.50	20240417	18210	18.34	20240214	4.60	N	095610	500	98 억		776137	N	N	361	N	00	N
65	20240722	090722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21950	-50	5	-0.23	239206350	10964	7.28	21900	22000	21650	28600	15400	22000	21812.00	3.93	0	-3156	22733	22366	22133	21766	21533	22250	21650	99	6600	500	16280	50	1	19768226	4339	277.85	1.22	12	0.06	79.00	17993.00	32900	20240417	-33.28	18210	20240214	20.54	32900	-33.28	20240417	18210	20.54	20240214	32900	-33.28	20240417	18210	20.54	20240214	4.60	N	095610	500	98 억		776137	N	N	361	N	00	N
66	20240719	160704	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22000	-300	5	-1.35	3265547750	147633	52.13	22100	22500	21900	28950	15650	22300	22119.73	4.09	0	-35150	22933	22616	22133	21816	21333	22775	21975	99	6650	500	16500	50	1	19768226	4349	278.48	1.22	12	0.75	79.00	17993.00	32900	20240417	-33.13	18210	20240214	20.81	32900	-33.13	20240417	18210	20.81	20240214	32900	-33.13	20240417	18210	20.81	20240214	4.46	N	095610	500	98 억		808263	N	N	361	N	00	N
67	20240719	150711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22150	-150	5	-0.67	3032339200	137051	48.39	22100	22500	21900	28950	15650	22300	22125.61	4.09	0	-30527	22933	22616	22133	21816	21333	22775	21975	99	6650	500	16500	50	1	19768226	4379	280.38	1.23	12	0.69	79.00	17993.00	32900	20240417	-32.67	18210	20240214	21.64	32900	-32.67	20240417	18210	21.64	20240214	32900	-32.67	20240417	18210	21.64	20240214	4.46	N	095610	500	98 억		808263	N	N	533	N	00	N
68	20240719	140715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21950	-350	5	-1.57	2514577300	113612	40.12	22100	22500	21900	28950	15650	22300	22133.01	4.09	0	-23010	22933	22616	22133	21816	21333	22775	21975	99	6650	500	16500	50	1	19768226	4339	277.85	1.22	12	0.57	79.00	17993.00	32900	20240417	-33.28	18210	20240214	20.54	32900	-33.28	20240417	18210	20.54	20240214	32900	-33.28	20240417	18210	20.54	20240214	4.46	N	095610	500	98 억		808263	N	N	533	N	00	N
69	20240719	130706	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22000	-300	5	-1.35	1996089700	90017	31.78	22100	22500	21950	28950	15650	22300	22174.57	4.09	0	-18196	22933	22616	22133	21816	21333	22775	21975	99	6650	500	16500	50	1	19768226	4349	278.48	1.22	12	0.46	79.00	17993.00	32900	20240417	-33.13	18210	20240214	20.81	32900	-33.13	20240417	18210	20.81	20240214	32900	-33.13	20240417	18210	20.81	20240214	4.46	N	095610	500	98 억		808263	N	N	533	N	00	N
70	20240719	120706	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22100	-200	5	-0.90	1683790200	75830	26.77	22100	22500	21950	28950	15650	22300	22204.79	4.09	0	-12043	22933	22616	22133	21816	21333	22775	21975	99	6650	500	16500	50	1	19768226	4369	279.75	1.23	12	0.38	79.00	17993.00	32900	20240417	-32.83	18210	20240214	21.36	32900	-32.83	20240417	18210	21.36	20240214	32900	-32.83	20240417	18210	21.36	20240214	4.46	N	095610	500	98 억		808263	N	N	533	N	00	N
71	20240719	110712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22200	-100	5	-0.45	1558353900	70156	24.77	22100	22500	21950	28950	15650	22300	22212.68	4.09	0	-11068	22933	22616	22133	21816	21333	22775	21975	99	6650	500	16500	50	1	19768226	4389	281.01	1.23	12	0.35	79.00	17993.00	32900	20240417	-32.52	18210	20240214	21.91	32900	-32.52	20240417	18210	21.91	20240214	32900	-32.52	20240417	18210	21.91	20240214	4.46	N	095610	500	98 억		808263	N	N	533	N	00	N
72	20240719	100617	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22250	-50	5	-0.22	1173550950	52802	18.64	22100	22500	21950	28950	15650	22300	22225.48	4.09	0	-6036	22933	22616	22133	21816	21333	22775	21975	99	6650	500	16500	50	1	19768226	4398	281.65	1.24	12	0.27	79.00	17993.00	32900	20240417	-32.37	18210	20240214	22.19	32900	-32.37	20240417	18210	22.19	20240214	32900	-32.37	20240417	18210	22.19	20240214	4.46	N	095610	500	98 억		808263	N	N	533	N	00	N
73	20240719	090720	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22100	-200	5	-0.90	279762750	12693	4.48	22100	22100	21950	28950	15650	22300	22040.45	4.09	0	-1593	22933	22616	22133	21816	21333	22775	21975	99	6650	500	16500	50	1	19768226	4369	279.75	1.23	12	0.06	79.00	17993.00	32900	20240417	-32.83	18210	20240214	21.36	32900	-32.83	20240417	18210	21.36	20240214	32900	-32.83	20240417	18210	21.36	20240214	4.46	N	095610	500	98 억		808263	N	N	533	N	00	N
74	20240718	160658	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22300	-250	5	-1.11	6219370800	281800	64.01	21800	22450	21650	29300	15800	22550	22069.74	3.95	0	35330	24816	23682	23116	21982	21416	23400	21700	99	6750	500	16680	50	1	19768226	4408	282.28	1.24	12	1.43	79.00	17993.00	32900	20240417	-32.22	18210	20240214	22.46	32900	-32.22	20240417	18210	22.46	20240214	32900	-32.22	20240417	18210	22.46	20240214	4.41	N	095610	500	98 억		781573	N	N	533	N	00	N
75	20240718	150706	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22050	-500	5	-2.22	5830484350	264279	60.03	21800	22450	21650	29300	15800	22550	22061.85	3.95	0	32603	24816	23682	23116	21982	21416	23400	21700	99	6750	500	16680	50	1	19768226	4359	279.11	1.23	12	1.34	79.00	17993.00	32900	20240417	-32.98	18210	20240214	21.09	32900	-32.98	20240417	18210	21.09	20240214	32900	-32.98	20240417	18210	21.09	20240214	4.41	N	095610	500	98 억		781573	N	N	4	N	00	N
76	20240718	140701	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21950	-600	5	-2.66	4599450900	208474	47.36	21800	22450	21650	29300	15800	22550	22062.46	3.95	0	10248	24816	23682	23116	21982	21416	23400	21700	99	6750	500	16680	50	1	19768226	4339	277.85	1.22	12	1.05	79.00	17993.00	32900	20240417	-33.28	18210	20240214	20.54	32900	-33.28	20240417	18210	20.54	20240214	32900	-33.28	20240417	18210	20.54	20240214	4.41	N	095610	500	98 억		781573	N	N	4	N	00	N
77	20240718	130702	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22150	-400	5	-1.77	3231753850	146351	33.24	21800	22450	21650	29300	15800	22550	22082.20	3.95	0	13759	24816	23682	23116	21982	21416	23400	21700	99	6750	500	16680	50	1	19768226	4379	280.38	1.23	12	0.74	79.00	17993.00	32900	20240417	-32.67	18210	20240214	21.64	32900	-32.67	20240417	18210	21.64	20240214	32900	-32.67	20240417	18210	21.64	20240214	4.41	N	095610	500	98 억		781573	N	N	4	N	00	N
78	20240718	120703	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22150	-400	5	-1.77	2999909550	135898	30.87	21800	22450	21650	29300	15800	22550	22074.70	3.95	0	13856	24816	23682	23116	21982	21416	23400	21700	99	6750	500	16680	50	1	19768226	4379	280.38	1.23	12	0.69	79.00	17993.00	32900	20240417	-32.67	18210	20240214	21.64	32900	-32.67	20240417	18210	21.64	20240214	32900	-32.67	20240417	18210	21.64	20240214	4.41	N	095610	500	98 억		781573	N	N	4	N	00	N
79	20240718	110707	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22150	-400	5	-1.77	2606786800	118107	26.83	21800	22450	21650	29300	15800	22550	22071.38	3.95	0	14956	24816	23682	23116	21982	21416	23400	21700	99	6750	500	16680	50	1	19768226	4379	280.38	1.23	12	0.60	79.00	17993.00	32900	20240417	-32.67	18210	20240214	21.64	32900	-32.67	20240417	18210	21.64	20240214	32900	-32.67	20240417	18210	21.64	20240214	4.41	N	095610	500	98 억		781573	N	N	4	N	00	N
80	20240718	100709	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22150	-400	5	-1.77	2087415350	94801	21.53	21800	22350	21650	29300	15800	22550	22018.89	3.95	0	16718	24816	23682	23116	21982	21416	23400	21700	99	6750	500	16680	50	1	19768226	4379	280.38	1.23	12	0.48	79.00	17993.00	32900	20240417	-32.67	18210	20240214	21.64	32900	-32.67	20240417	18210	21.64	20240214	32900	-32.67	20240417	18210	21.64	20240214	4.41	N	095610	500	98 억		781573	N	N	4	N	00	N
81	20240718	090708	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21900	-650	5	-2.88	884419200	40450	9.19	21800	22050	21650	29300	15800	22550	21864.44	3.95	0	17381	24816	23682	23116	21982	21416	23400	21700	99	6750	500	16680	50	1	19768226	4329	277.22	1.22	12	0.20	79.00	17993.00	32900	20240417	-33.43	18210	20240214	20.26	32900	-33.43	20240417	18210	20.26	20240214	32900	-33.43	20240417	18210	20.26	20240214	4.41	N	095610	500	98 억		781573	N	N	4	N	00	N
82	20240717	160737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22550	-1450	5	-6.04	9954898000	433067	176.72	24250	24250	22550	31200	16800	24000	22988.31	4.36	0	-98658	24800	24400	23700	23300	22600	24600	23500	99	7200	500	17760	50	1	19768226	4458	285.44	1.25	12	2.19	79.00	17993.00	32900	20240417	-31.46	18210	20240214	23.83	32900	-31.46	20240417	18210	23.83	20240214	32900	-31.46	20240417	18210	23.83	20240214	4.36	N	095610	500	98 억		861107	N	N	4	N	00	N
83	20240717	150740	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22600	-1400	5	-5.83	9212756450	400185	163.31	24250	24250	22550	31200	16800	24000	23021.24	4.36	0	-89907	24800	24400	23700	23300	22600	24600	23500	99	7200	500	17760	50	1	19768226	4468	286.08	1.26	12	2.02	79.00	17993.00	32900	20240417	-31.31	18210	20240214	24.11	32900	-31.31	20240417	18210	24.11	20240214	32900	-31.31	20240417	18210	24.11	20240214	4.36	N	095610	500	98 억		861107	N	N	73	N	00	N
84	20240717	140737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22700	-1300	5	-5.42	7595279500	328652	134.12	24250	24250	22550	31200	16800	24000	23110.40	4.36	0	-96457	24800	24400	23700	23300	22600	24600	23500	99	7200	500	17760	50	1	19768226	4487	287.34	1.26	12	1.66	79.00	17993.00	32900	20240417	-31.00	18210	20240214	24.66	32900	-31.00	20240417	18210	24.66	20240214	32900	-31.00	20240417	18210	24.66	20240214	4.36	N	095610	500	98 억		861107	N	N	73	N	00	N
85	20240717	130737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22950	-1050	5	-4.38	6054245900	260865	106.45	24250	24250	22850	31200	16800	24000	23208.35	4.36	0	-81814	24800	24400	23700	23300	22600	24600	23500	99	7200	500	17760	50	1	19768226	4537	290.51	1.28	12	1.32	79.00	17993.00	32900	20240417	-30.24	18210	20240214	26.03	32900	-30.24	20240417	18210	26.03	20240214	32900	-30.24	20240417	18210	26.03	20240214	4.36	N	095610	500	98 억		861107	N	N	73	N	00	N
86	20240717	120738	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22900	-1100	5	-4.58	5438334550	233972	95.48	24250	24250	22850	31200	16800	24000	23243.53	4.36	0	-74838	24800	24400	23700	23300	22600	24600	23500	99	7200	500	17760	50	1	19768226	4527	289.87	1.27	12	1.18	79.00	17993.00	32900	20240417	-30.40	18210	20240214	25.76	32900	-30.40	20240417	18210	25.76	20240214	32900	-30.40	20240417	18210	25.76	20240214	4.36	N	095610	500	98 억		861107	N	N	73	N	00	N
87	20240717	110737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22950	-1050	5	-4.38	4533489700	194512	79.38	24250	24250	22850	31200	16800	24000	23306.99	4.36	0	-61902	24800	24400	23700	23300	22600	24600	23500	99	7200	500	17760	50	1	19768226	4537	290.51	1.28	12	0.98	79.00	17993.00	32900	20240417	-30.24	18210	20240214	26.03	32900	-30.24	20240417	18210	26.03	20240214	32900	-30.24	20240417	18210	26.03	20240214	4.36	N	095610	500	98 억		861107	N	N	73	N	00	N
88	20240717	100737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23150	-850	5	-3.54	2922761600	124471	50.79	24250	24250	23050	31200	16800	24000	23481.47	4.36	0	-42901	24800	24400	23700	23300	22600	24600	23500	99	7200	500	17760	50	1	19768226	4576	293.04	1.29	12	0.63	79.00	17993.00	32900	20240417	-29.64	18210	20240214	27.13	32900	-29.64	20240417	18210	27.13	20240214	32900	-29.64	20240417	18210	27.13	20240214	4.36	N	095610	500	98 억		861107	N	N	73	N	00	N
89	20240717	090610	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23650	-350	5	-1.46	571602750	23790	9.71	24250	24250	23650	31200	16800	24000	24027.02	4.36	0	-6651	24800	24400	23700	23300	22600	24600	23500	99	7200	500	17760	50	1	19768226	4675	299.37	1.31	12	0.12	79.00	17993.00	32900	20240417	-28.12	18210	20240214	29.87	32900	-28.12	20240417	18210	29.87	20240214	32900	-28.12	20240417	18210	29.87	20240214	4.36	N	095610	500	98 억		861107	N	N	73	N	00	N
90	20240716	160739	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	24000	550	2	2.35	5778858350	244078	72.18	23500	24100	23000	30450	16450	23450	23675.96	4.54	0	-37289	24150	23800	23250	22900	22350	23525	22625	99	7000	500	17350	50	1	19768226	4744	303.80	1.33	12	1.23	79.00	17993.00	32900	20240417	-27.05	18210	20240214	31.80	32900	-27.05	20240417	18210	31.80	20240214	32900	-27.05	20240417	18210	31.80	20240214	4.42	N	095610	500	98 억		898147	N	N	73	N	00	N
91	20240716	150746	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	24100	650	2	2.77	5275028150	223098	65.98	23500	24100	23000	30450	16450	23450	23644.47	4.54	0	-34358	24150	23800	23250	22900	22350	23525	22625	99	7000	500	17350	50	1	19768226	4764	305.06	1.34	12	1.13	79.00	17993.00	32900	20240417	-26.75	18210	20240214	32.34	32900	-26.75	20240417	18210	32.34	20240214	32900	-26.75	20240417	18210	32.34	20240214	4.42	N	095610	500	98 억		898147	N	N	631	N	00	N
92	20240716	140742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23600	150	2	0.64	3314703750	141125	41.74	23500	23850	23000	30450	16450	23450	23487.72	4.54	0	-20484	24150	23800	23250	22900	22350	23525	22625	99	7000	500	17350	50	1	19768226	4665	298.73	1.31	12	0.71	79.00	17993.00	32900	20240417	-28.27	18210	20240214	29.60	32900	-28.27	20240417	18210	29.60	20240214	32900	-28.27	20240417	18210	29.60	20240214	4.42	N	095610	500	98 억		898147	N	N	631	N	00	N
93	20240716	130744	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23500	50	2	0.21	2539697300	108400	32.06	23500	23700	23000	30450	16450	23450	23428.94	4.54	0	-11641	24150	23800	23250	22900	22350	23525	22625	99	7000	500	17350	50	1	19768226	4646	297.47	1.31	12	0.55	79.00	17993.00	32900	20240417	-28.57	18210	20240214	29.05	32900	-28.57	20240417	18210	29.05	20240214	32900	-28.57	20240417	18210	29.05	20240214	4.42	N	095610	500	98 억		898147	N	N	631	N	00	N
94	20240716	120742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23650	200	2	0.85	2027215700	86652	25.63	23500	23700	23000	30450	16450	23450	23394.89	4.54	0	-10213	24150	23800	23250	22900	22350	23525	22625	99	7000	500	17350	50	1	19768226	4675	299.37	1.31	12	0.44	79.00	17993.00	32900	20240417	-28.12	18210	20240214	29.87	32900	-28.12	20240417	18210	29.87	20240214	32900	-28.12	20240417	18210	29.87	20240214	4.42	N	095610	500	98 억		898147	N	N	631	N	00	N
95	20240716	110742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23500	50	2	0.21	1528670150	65540	19.38	23500	23600	23000	30450	16450	23450	23324.18	4.54	0	-6085	24150	23800	23250	22900	22350	23525	22625	99	7000	500	17350	50	1	19768226	4646	297.47	1.31	12	0.33	79.00	17993.00	32900	20240417	-28.57	18210	20240214	29.05	32900	-28.57	20240417	18210	29.05	20240214	32900	-28.57	20240417	18210	29.05	20240214	4.42	N	095610	500	98 억		898147	N	N	631	N	00	N
96	20240716	100743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23350	-100	5	-0.43	921489450	39675	11.73	23500	23500	23000	30450	16450	23450	23225.79	4.54	0	-1762	24150	23800	23250	22900	22350	23525	22625	99	7000	500	17350	50	1	19768226	4616	295.57	1.30	12	0.20	79.00	17993.00	32900	20240417	-29.03	18210	20240214	28.23	32900	-29.03	20240417	18210	28.23	20240214	32900	-29.03	20240417	18210	28.23	20240214	4.42	N	095610	500	98 억		898147	N	N	631	N	00	N
97	20240716	090741	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23300	-150	5	-0.64	113240700	4855	1.44	23500	23500	23150	30450	16450	23450	23323.82	4.54	0	-1072	24150	23800	23250	22900	22350	23525	22625	99	7000	500	17350	50	1	19768226	4606	294.94	1.29	12	0.02	79.00	17993.00	32900	20240417	-29.18	18210	20240214	27.95	32900	-29.18	20240417	18210	27.95	20240214	32900	-29.18	20240417	18210	27.95	20240214	4.42	N	095610	500	98 억		898147	N	N	631	N	00	N
98	20240715	160730	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23450	-100	5	-0.42	7757895400	336224	121.36	23550	23600	22700	30600	16500	23550	23072.39	4.27	0	44345	24083	23816	23433	23166	22783	23950	23300	99	7050	500	17420	50	1	19768226	4636	296.84	1.30	12	1.70	79.00	17993.00	32900	20240417	-28.72	18210	20240214	28.78	32900	-28.72	20240417	18210	28.78	20240214	32900	-28.72	20240417	18210	28.78	20240214	4.39	N	095610	500	98 억		844770	N	N	630	N	00	N
99	20240715	150736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23400	-150	5	-0.64	7467747550	323836	116.89	23550	23600	22700	30600	16500	23550	23060.27	4.27	0	45887	24083	23816	23433	23166	22783	23950	23300	99	7050	500	17420	50	1	19768226	4626	296.20	1.30	12	1.64	79.00	17993.00	32900	20240417	-28.88	18210	20240214	28.50	32900	-28.88	20240417	18210	28.50	20240214	32900	-28.88	20240417	18210	28.50	20240214	4.39	N	095610	500	98 억		844770	N	N	63	N	00	N
100	20240715	140734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23200	-350	5	-1.49	6584506550	286069	103.25	23550	23600	22700	30600	16500	23550	23017.19	4.27	0	41837	24083	23816	23433	23166	22783	23950	23300	99	7050	500	17420	50	1	19768226	4586	293.67	1.29	12	1.45	79.00	17993.00	32900	20240417	-29.48	18210	20240214	27.40	32900	-29.48	20240417	18210	27.40	20240214	32900	-29.48	20240417	18210	27.40	20240214	4.39	N	095610	500	98 억		844770	N	N	63	N	00	N
101	20240715	130735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23250	-300	5	-1.27	6287103800	273252	98.63	23550	23600	22700	30600	16500	23550	23008.44	4.27	0	43972	24083	23816	23433	23166	22783	23950	23300	99	7050	500	17420	50	1	19768226	4596	294.30	1.29	12	1.38	79.00	17993.00	32900	20240417	-29.33	18210	20240214	27.68	32900	-29.33	20240417	18210	27.68	20240214	32900	-29.33	20240417	18210	27.68	20240214	4.39	N	095610	500	98 억		844770	N	N	63	N	00	N
102	20240715	120734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23100	-450	5	-1.91	5985937500	260268	93.94	23550	23600	22700	30600	16500	23550	22999.13	4.27	0	40725	24083	23816	23433	23166	22783	23950	23300	99	7050	500	17420	50	1	19768226	4566	292.41	1.28	12	1.32	79.00	17993.00	32900	20240417	-29.79	18210	20240214	26.85	32900	-29.79	20240417	18210	26.85	20240214	32900	-29.79	20240417	18210	26.85	20240214	4.39	N	095610	500	98 억		844770	N	N	63	N	00	N
103	20240715	110734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22900	-650	5	-2.76	4062087000	176099	63.56	23550	23600	22900	30600	16500	23550	23067.06	4.27	0	17976	24083	23816	23433	23166	22783	23950	23300	99	7050	500	17420	50	1	19768226	4527	289.87	1.27	12	0.89	79.00	17993.00	32900	20240417	-30.40	18210	20240214	25.76	32900	-30.40	20240417	18210	25.76	20240214	32900	-30.40	20240417	18210	25.76	20240214	4.39	N	095610	500	98 억		844770	N	N	63	N	00	N
104	20240715	100734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22900	-650	5	-2.76	2969063600	128515	46.39	23550	23600	22900	30600	16500	23550	23102.85	4.27	0	19419	24083	23816	23433	23166	22783	23950	23300	99	7050	500	17420	50	1	19768226	4527	289.87	1.27	12	0.65	79.00	17993.00	32900	20240417	-30.40	18210	20240214	25.76	32900	-30.40	20240417	18210	25.76	20240214	32900	-30.40	20240417	18210	25.76	20240214	4.39	N	095610	500	98 억		844770	N	N	63	N	00	N
105	20240715	090735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23500	-50	5	-0.21	441594350	18860	6.81	23550	23600	23250	30600	16500	23550	23414.32	4.27	0	-1646	24083	23816	23433	23166	22783	23950	23300	99	7050	500	17420	50	1	19768226	4646	297.47	1.31	12	0.10	79.00	17993.00	32900	20240417	-28.57	18210	20240214	29.05	32900	-28.57	20240417	18210	29.05	20240214	32900	-28.57	20240417	18210	29.05	20240214	4.39	N	095610	500	98 억		844770	N	N	63	N	00	N
106	20240712	160727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23550	-100	5	-0.42	6355448700	272473	39.93	23200	23700	23050	30700	16600	23650	23324.39	4.27	0	-11847	26283	24966	24283	22966	22283	24625	22625	99	7050	500	17500	50	1	19768226	4655	298.10	1.31	12	1.38	79.00	17993.00	32900	20240417	-28.42	18210	20240214	29.32	32900	-28.42	20240417	18210	29.32	20240214	32900	-28.42	20240417	18210	29.32	20240214	4.20	N	095610	500	98 억		844449	N	N	63	N	00	N
107	20240712	150734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23550	-100	5	-0.42	5722251000	245548	35.98	23200	23700	23050	30700	16600	23650	23303.59	4.27	0	3750	26283	24966	24283	22966	22283	24625	22625	99	7050	500	17500	50	1	19768226	4655	298.10	1.31	12	1.24	79.00	17993.00	32900	20240417	-28.42	18210	20240214	29.32	32900	-28.42	20240417	18210	29.32	20240214	32900	-28.42	20240417	18210	29.32	20240214	4.20	N	095610	500	98 억		844449	N	N	92	N	00	N
108	20240712	140736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23350	-300	5	-1.27	4609039350	198019	29.02	23200	23700	23050	30700	16600	23650	23275.19	4.27	0	12574	26283	24966	24283	22966	22283	24625	22625	99	7050	500	17500	50	1	19768226	4616	295.57	1.30	12	1.00	79.00	17993.00	32900	20240417	-29.03	18210	20240214	28.23	32900	-29.03	20240417	18210	28.23	20240214	32900	-29.03	20240417	18210	28.23	20240214	4.20	N	095610	500	98 억		844449	N	N	92	N	00	N
109	20240712	130730	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23200	-450	5	-1.90	3640361950	156279	22.90	23200	23700	23100	30700	16600	23650	23293.33	4.27	0	14605	26283	24966	24283	22966	22283	24625	22625	99	7050	500	17500	50	1	19768226	4586	293.67	1.29	12	0.79	79.00	17993.00	32900	20240417	-29.48	18210	20240214	27.40	32900	-29.48	20240417	18210	27.40	20240214	32900	-29.48	20240417	18210	27.40	20240214	4.20	N	095610	500	98 억		844449	N	N	92	N	00	N
110	20240712	120732	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23250	-400	5	-1.69	3177169450	136368	19.98	23200	23700	23100	30700	16600	23650	23297.75	4.27	0	13810	26283	24966	24283	22966	22283	24625	22625	99	7050	500	17500	50	1	19768226	4596	294.30	1.29	12	0.69	79.00	17993.00	32900	20240417	-29.33	18210	20240214	27.68	32900	-29.33	20240417	18210	27.68	20240214	32900	-29.33	20240417	18210	27.68	20240214	4.20	N	095610	500	98 억		844449	N	N	92	N	00	N
111	20240712	110729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23300	-350	5	-1.48	2942608500	126281	18.50	23200	23700	23100	30700	16600	23650	23301.27	4.27	0	15631	26283	24966	24283	22966	22283	24625	22625	99	7050	500	17500	50	1	19768226	4606	294.94	1.29	12	0.64	79.00	17993.00	32900	20240417	-29.18	18210	20240214	27.95	32900	-29.18	20240417	18210	27.95	20240214	32900	-29.18	20240417	18210	27.95	20240214	4.20	N	095610	500	98 억		844449	N	N	92	N	00	N
112	20240712	100732	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23350	-300	5	-1.27	1821646050	78042	11.44	23200	23700	23100	30700	16600	23650	23340.72	4.27	0	6464	26283	24966	24283	22966	22283	24625	22625	99	7050	500	17500	50	1	19768226	4616	295.57	1.30	12	0.39	79.00	17993.00	32900	20240417	-29.03	18210	20240214	28.23	32900	-29.03	20240417	18210	28.23	20240214	32900	-29.03	20240417	18210	28.23	20240214	4.20	N	095610	500	98 억		844449	N	N	92	N	00	N
113	20240712	090728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23300	-350	5	-1.48	509844300	21867	3.20	23200	23500	23200	30700	16600	23650	23311.20	4.27	0	5241	26283	24966	24283	22966	22283	24625	22625	99	7050	500	17500	50	1	19768226	4606	294.94	1.29	12	0.11	79.00	17993.00	32900	20240417	-29.18	18210	20240214	27.95	32900	-29.18	20240417	18210	27.95	20240214	32900	-29.18	20240417	18210	27.95	20240214	4.20	N	095610	500	98 억		844449	N	N	92	N	00	N
114	20240711	160725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23650	-1500	5	-5.96	16350602150	676469	145.19	25350	25600	23600	32650	17650	25150	24170.63	4.17	0	15589	26783	25966	25383	24566	23983	25675	24275	99	7500	500	18610	50	1	19768226	4675	299.37	1.31	12	3.42	79.00	17993.00	32900	20240417	-28.12	18210	20240214	29.87	32900	-28.12	20240417	18210	29.87	20240214	32900	-28.12	20240417	18210	29.87	20240214	4.03	N	095610	500	98 억		824815	N	N	92	N	00	N
115	20240711	150731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23650	-1500	5	-5.96	15574353600	643677	138.16	25350	25600	23600	32650	17650	25150	24195.70	4.17	0	15211	26783	25966	25383	24566	23983	25675	24275	99	7500	500	18610	50	1	19768226	4675	299.37	1.31	12	3.26	79.00	17993.00	32900	20240417	-28.12	18210	20240214	29.87	32900	-28.12	20240417	18210	29.87	20240214	32900	-28.12	20240417	18210	29.87	20240214	4.03	N	095610	500	98 억		824815	N	N	1371	N	00	N
116	20240711	140731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23800	-1350	5	-5.37	14533971850	599855	128.75	25350	25600	23600	32650	17650	25150	24228.92	4.17	0	17866	26783	25966	25383	24566	23983	25675	24275	99	7500	500	18610	50	1	19768226	4705	301.27	1.32	12	3.03	79.00	17993.00	32900	20240417	-27.66	18210	20240214	30.70	32900	-27.66	20240417	18210	30.70	20240214	32900	-27.66	20240417	18210	30.70	20240214	4.03	N	095610	500	98 억		824815	N	N	1371	N	00	N
117	20240711	130728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23650	-1500	5	-5.96	13357904550	550295	118.11	25350	25600	23600	32650	17650	25150	24273.85	4.17	0	16419	26783	25966	25383	24566	23983	25675	24275	99	7500	500	18610	50	1	19768226	4675	299.37	1.31	12	2.78	79.00	17993.00	32900	20240417	-28.12	18210	20240214	29.87	32900	-28.12	20240417	18210	29.87	20240214	32900	-28.12	20240417	18210	29.87	20240214	4.03	N	095610	500	98 억		824815	N	N	1371	N	00	N
118	20240711	120729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23900	-1250	5	-4.97	11276716300	462591	99.29	25350	25600	23600	32650	17650	25150	24377.06	4.17	0	20199	26783	25966	25383	24566	23983	25675	24275	99	7500	500	18610	50	1	19768226	4725	302.53	1.33	12	2.34	79.00	17993.00	32900	20240417	-27.36	18210	20240214	31.25	32900	-27.36	20240417	18210	31.25	20240214	32900	-27.36	20240417	18210	31.25	20240214	4.03	N	095610	500	98 억		824815	N	N	1371	N	00	N
119	20240711	110726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23850	-1300	5	-5.17	8659569500	352614	75.68	25350	25600	23750	32650	17650	25150	24557.97	4.17	0	27827	26783	25966	25383	24566	23983	25675	24275	99	7500	500	18610	50	1	19768226	4715	301.90	1.33	12	1.78	79.00	17993.00	32900	20240417	-27.51	18210	20240214	30.97	32900	-27.51	20240417	18210	30.97	20240214	32900	-27.51	20240417	18210	30.97	20240214	4.03	N	095610	500	98 억		824815	N	N	1371	N	00	N
120	20240711	100728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25350	200	2	0.80	1807927300	71351	15.31	25350	25600	25050	32650	17650	25150	25338.88	4.17	0	8049	26783	25966	25383	24566	23983	25675	24275	99	7500	500	18610	50	1	19768226	5011	320.89	1.41	12	0.36	79.00	17993.00	32900	20240417	-22.95	18210	20240214	39.21	32900	-22.95	20240417	18210	39.21	20240214	32900	-22.95	20240417	18210	39.21	20240214	4.03	N	095610	500	98 억		824815	N	N	1371	N	00	N
121	20240711	090725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25450	300	2	1.19	578940050	22729	4.88	25350	25600	25300	32650	17650	25150	25473.45	4.17	0	4478	26783	25966	25383	24566	23983	25675	24275	99	7500	500	18610	50	1	19768226	5031	322.15	1.41	12	0.11	79.00	17993.00	32900	20240417	-22.64	18210	20240214	39.76	32900	-22.64	20240417	18210	39.76	20240214	32900	-22.64	20240417	18210	39.76	20240214	4.03	N	095610	500	98 억		824815	N	N	1371	N	00	N
122	20240710	160725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25150	-1100	5	-4.19	11703197350	463343	100.86	26150	26200	24800	34100	18400	26250	25258.48	4.58	0	-81500	27383	26816	25983	25416	24583	27100	25700	99	7850	500	19420	50	1	19768226	4972	318.35	1.40	12	2.34	79.00	17993.00	32900	20240417	-23.56	18210	20240214	38.11	32900	-23.56	20240417	18210	38.11	20240214	32900	-23.56	20240417	18210	38.11	20240214	3.98	N	095610	500	98 억		905517	N	N	1371	N	00	N
123	20240710	150727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25200	-1050	5	-4.00	11243960850	445092	96.89	26150	26200	24800	34100	18400	26250	25262.10	4.58	0	-83546	27383	26816	25983	25416	24583	27100	25700	99	7850	500	19420	50	1	19768226	4982	318.99	1.40	12	2.25	79.00	17993.00	32900	20240417	-23.40	18210	20240214	38.39	32900	-23.40	20240417	18210	38.39	20240214	32900	-23.40	20240417	18210	38.39	20240214	3.98	N	095610	500	98 억		905517	N	N	1847	N	00	N
124	20240710	140725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25350	-900	5	-3.43	9916242150	392453	85.43	26150	26200	24800	34100	18400	26250	25267.33	4.58	0	-84676	27383	26816	25983	25416	24583	27100	25700	99	7850	500	19420	50	1	19768226	5011	320.89	1.41	12	1.99	79.00	17993.00	32900	20240417	-22.95	18210	20240214	39.21	32900	-22.95	20240417	18210	39.21	20240214	32900	-22.95	20240417	18210	39.21	20240214	3.98	N	095610	500	98 억		905517	N	N	1847	N	00	N
125	20240710	130725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25000	-1250	5	-4.76	7552158750	298183	64.91	26150	26200	24900	34100	18400	26250	25327.26	4.58	0	-72790	27383	26816	25983	25416	24583	27100	25700	99	7850	500	19420	50	1	19768226	4942	316.46	1.39	12	1.51	79.00	17993.00	32900	20240417	-24.01	18210	20240214	37.29	32900	-24.01	20240417	18210	37.29	20240214	32900	-24.01	20240417	18210	37.29	20240214	3.98	N	095610	500	98 억		905517	N	N	1847	N	00	N
126	20240710	120725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25100	-1150	5	-4.38	6843657150	269926	58.76	26150	26200	24900	34100	18400	26250	25353.82	4.58	0	-69254	27383	26816	25983	25416	24583	27100	25700	99	7850	500	19420	50	1	19768226	4962	317.72	1.39	12	1.37	79.00	17993.00	32900	20240417	-23.71	18210	20240214	37.84	32900	-23.71	20240417	18210	37.84	20240214	32900	-23.71	20240417	18210	37.84	20240214	3.98	N	095610	500	98 억		905517	N	N	1847	N	00	N
127	20240710	110725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25250	-1000	5	-3.81	6065029150	238917	52.01	26150	26200	24900	34100	18400	26250	25385.50	4.58	0	-68507	27383	26816	25983	25416	24583	27100	25700	99	7850	500	19420	50	1	19768226	4991	319.62	1.40	12	1.21	79.00	17993.00	32900	20240417	-23.25	18210	20240214	38.66	32900	-23.25	20240417	18210	38.66	20240214	32900	-23.25	20240417	18210	38.66	20240214	3.98	N	095610	500	98 억		905517	N	N	1847	N	00	N
128	20240710	100721	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25300	-950	5	-3.62	2959627250	115381	25.12	26150	26200	25300	34100	18400	26250	25650.90	4.58	0	-29899	27383	26816	25983	25416	24583	27100	25700	99	7850	500	19420	50	1	19768226	5001	320.25	1.41	12	0.58	79.00	17993.00	32900	20240417	-23.10	18210	20240214	38.93	32900	-23.10	20240417	18210	38.93	20240214	32900	-23.10	20240417	18210	38.93	20240214	3.98	N	095610	500	98 억		905517	N	N	1847	N	00	N
129	20240710	090726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26100	-150	5	-0.57	344212350	13213	2.88	26150	26200	25900	34100	18400	26250	26051.02	4.58	0	-4112	27383	26816	25983	25416	24583	27100	25700	99	7850	500	19420	50	1	19768226	5160	330.38	1.45	12	0.07	79.00	17993.00	32900	20240417	-20.67	18210	20240214	43.33	32900	-20.67	20240417	18210	43.33	20240214	32900	-20.67	20240417	18210	43.33	20240214	3.98	N	095610	500	98 억		905517	N	N	1847	N	00	N
130	20240709	160722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26250	350	2	1.35	11762554550	453697	116.20	26000	26550	25150	33650	18150	25900	25925.27	4.89	0	-47659	27233	26566	25983	25316	24733	26275	25025	99	7750	500	19160	50	1	19768226	5189	332.28	1.46	12	2.30	79.00	17993.00	32900	20240417	-20.21	18210	20240214	44.15	32900	-20.21	20240417	18210	44.15	20240214	32900	-20.21	20240417	18210	44.15	20240214	3.88	N	095610	500	98 억		966067	N	N	1847	N	00	N
131	20240709	150724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26250	350	2	1.35	11044264450	426341	109.20	26000	26550	25150	33650	18150	25900	25904.78	4.89	0	-38059	27233	26566	25983	25316	24733	26275	25025	99	7750	500	19160	50	1	19768226	5189	332.28	1.46	12	2.16	79.00	17993.00	32900	20240417	-20.21	18210	20240214	44.15	32900	-20.21	20240417	18210	44.15	20240214	32900	-20.21	20240417	18210	44.15	20240214	3.88	N	095610	500	98 억		966067	N	N	290	N	00	N
132	20240709	140725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25850	-50	5	-0.19	6597798550	257178	65.87	26000	26100	25150	33650	18150	25900	25653.91	4.89	0	-4131	27233	26566	25983	25316	24733	26275	25025	99	7750	500	19160	50	1	19768226	5110	327.22	1.44	12	1.30	79.00	17993.00	32900	20240417	-21.43	18210	20240214	41.95	32900	-21.43	20240417	18210	41.95	20240214	32900	-21.43	20240417	18210	41.95	20240214	3.88	N	095610	500	98 억		966067	N	N	290	N	00	N
133	20240709	130727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26000	100	2	0.39	5816269000	226920	58.12	26000	26100	25150	33650	18150	25900	25630.51	4.89	0	-1916	27233	26566	25983	25316	24733	26275	25025	99	7750	500	19160	50	1	19768226	5140	329.11	1.45	12	1.15	79.00	17993.00	32900	20240417	-20.97	18210	20240214	42.78	32900	-20.97	20240417	18210	42.78	20240214	32900	-20.97	20240417	18210	42.78	20240214	3.88	N	095610	500	98 억		966067	N	N	290	N	00	N
134	20240709	120728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25950	50	2	0.19	5248934450	205071	52.52	26000	26100	25150	33650	18150	25900	25594.62	4.89	0	-3099	27233	26566	25983	25316	24733	26275	25025	99	7750	500	19160	50	1	19768226	5130	328.48	1.44	12	1.04	79.00	17993.00	32900	20240417	-21.12	18210	20240214	42.50	32900	-21.12	20240417	18210	42.50	20240214	32900	-21.12	20240417	18210	42.50	20240214	3.88	N	095610	500	98 억		966067	N	N	290	N	00	N
135	20240709	110728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25800	-100	5	-0.39	4122631800	161721	41.42	26000	26000	25150	33650	18150	25900	25490.42	4.89	0	-3221	27233	26566	25983	25316	24733	26275	25025	99	7750	500	19160	50	1	19768226	5100	326.58	1.43	12	0.82	79.00	17993.00	32900	20240417	-21.58	18210	20240214	41.68	32900	-21.58	20240417	18210	41.68	20240214	32900	-21.58	20240417	18210	41.68	20240214	3.88	N	095610	500	98 억		966067	N	N	290	N	00	N
136	20240709	100725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25350	-550	5	-2.12	2808591750	110203	28.23	26000	26000	25150	33650	18150	25900	25482.89	4.89	0	-13880	27233	26566	25983	25316	24733	26275	25025	99	7750	500	19160	50	1	19768226	5011	320.89	1.41	12	0.56	79.00	17993.00	32900	20240417	-22.95	18210	20240214	39.21	32900	-22.95	20240417	18210	39.21	20240214	32900	-22.95	20240417	18210	39.21	20240214	3.88	N	095610	500	98 억		966067	N	N	290	N	00	N
137	20240709	090724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25700	-200	5	-0.77	340564050	13165	3.37	26000	26000	25650	33650	18150	25900	25867.10	4.89	0	-1305	27233	26566	25983	25316	24733	26275	25025	99	7750	500	19160	50	1	19768226	5080	325.32	1.43	12	0.07	79.00	17993.00	32900	20240417	-21.88	18210	20240214	41.13	32900	-21.88	20240417	18210	41.13	20240214	32900	-21.88	20240417	18210	41.13	20240214	3.88	N	095610	500	98 억		966067	N	N	290	N	00	N
138	20240708	160719	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25900	200	2	0.78	10052683500	386767	99.77	26000	26650	25400	33400	18000	25700	25991.76	5.13	0	-83570	26966	26332	25816	25182	24666	26075	24925	99	7700	500	19010	50	1	19768226	5120	327.85	1.44	12	1.96	79.00	17993.00	32900	20240417	-21.28	18210	20240214	42.23	32900	-21.28	20240417	18210	42.23	20240214	32900	-21.28	20240417	18210	42.23	20240214	3.80	N	095610	500	98 억		1014536	N	N	290	N	00	N
139	20240708	150720	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25750	50	2	0.19	9664630100	371743	95.90	26000	26650	25400	33400	18000	25700	25998.20	5.13	0	-86857	26966	26332	25816	25182	24666	26075	24925	99	7700	500	19010	50	1	19768226	5090	325.95	1.43	12	1.88	79.00	17993.00	32900	20240417	-21.73	18210	20240214	41.41	32900	-21.73	20240417	18210	41.41	20240214	32900	-21.73	20240417	18210	41.41	20240214	3.80	N	095610	500	98 억		1014536	N	N	1668	N	00	N
140	20240708	140723	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25800	100	2	0.39	8765728350	336962	86.92	26000	26650	25400	33400	18000	25700	26014.05	5.13	0	-85412	26966	26332	25816	25182	24666	26075	24925	99	7700	500	19010	50	1	19768226	5100	326.58	1.43	12	1.70	79.00	17993.00	32900	20240417	-21.58	18210	20240214	41.68	32900	-21.58	20240417	18210	41.68	20240214	32900	-21.58	20240417	18210	41.68	20240214	3.80	N	095610	500	98 억		1014536	N	N	1668	N	00	N
141	20240708	130718	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25750	50	2	0.19	7790055200	299328	77.22	26000	26650	25400	33400	18000	25700	26025.21	5.13	0	-79431	26966	26332	25816	25182	24666	26075	24925	99	7700	500	19010	50	1	19768226	5090	325.95	1.43	12	1.51	79.00	17993.00	32900	20240417	-21.73	18210	20240214	41.41	32900	-21.73	20240417	18210	41.41	20240214	32900	-21.73	20240417	18210	41.41	20240214	3.80	N	095610	500	98 억		1014536	N	N	1668	N	00	N
142	20240708	120720	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25550	-150	5	-0.58	7013775100	269063	69.41	26000	26650	25400	33400	18000	25700	26067.49	5.13	0	-70112	26966	26332	25816	25182	24666	26075	24925	99	7700	500	19010	50	1	19768226	5051	323.42	1.42	12	1.36	79.00	17993.00	32900	20240417	-22.34	18210	20240214	40.31	32900	-22.34	20240417	18210	40.31	20240214	32900	-22.34	20240417	18210	40.31	20240214	3.80	N	095610	500	98 억		1014536	N	N	1668	N	00	N
143	20240708	110718	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25650	-50	5	-0.19	6264809250	239765	61.85	26000	26650	25400	33400	18000	25700	26129.06	5.13	0	-62478	26966	26332	25816	25182	24666	26075	24925	99	7700	500	19010	50	1	19768226	5071	324.68	1.43	12	1.21	79.00	17993.00	32900	20240417	-22.04	18210	20240214	40.86	32900	-22.04	20240417	18210	40.86	20240214	32900	-22.04	20240417	18210	40.86	20240214	3.80	N	095610	500	98 억		1014536	N	N	1668	N	00	N
144	20240708	100718	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25850	150	2	0.58	4933896550	188059	48.51	26000	26650	25800	33400	18000	25700	26236.07	5.13	0	-55381	26966	26332	25816	25182	24666	26075	24925	99	7700	500	19010	50	1	19768226	5110	327.22	1.44	12	0.95	79.00	17993.00	32900	20240417	-21.43	18210	20240214	41.95	32900	-21.43	20240417	18210	41.95	20240214	32900	-21.43	20240417	18210	41.95	20240214	3.80	N	095610	500	98 억		1014536	N	N	1668	N	00	N
145	20240708	090719	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26250	550	2	2.14	789323450	30084	7.76	26000	26500	25900	33400	18000	25700	26238.37	5.13	0	-1851	26966	26332	25816	25182	24666	26075	24925	99	7700	500	19010	50	1	19768226	5189	332.28	1.46	12	0.15	79.00	17993.00	32900	20240417	-20.21	18210	20240214	44.15	32900	-20.21	20240417	18210	44.15	20240214	32900	-20.21	20240417	18210	44.15	20240214	3.80	N	095610	500	98 억		1014536	N	N	1668	N	00	N
146	20240705	160715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25700	-450	5	-1.72	9980009700	385028	59.01	26300	26450	25300	33950	18350	26150	25920.17	6.13	0	-45182	27816	26982	26316	25482	24816	26650	25150	99	7800	500	19350	50	1	19768226	5080	325.32	1.43	12	1.95	79.00	17993.00	32900	20240417	-21.88	18210	20240214	41.13	32900	-21.88	20240417	18210	41.13	20240214	32900	-21.88	20240417	18210	41.13	20240214	3.77	N	095610	500	98 억		1212568	N	N	1668	N	00	N
147	20240705	150718	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25750	-400	5	-1.53	9452624600	364529	55.87	26300	26450	25300	33950	18350	26150	25930.68	6.13	0	-50313	27816	26982	26316	25482	24816	26650	25150	99	7800	500	19350	50	1	19768226	5090	325.95	1.43	12	1.84	79.00	17993.00	32900	20240417	-21.73	18210	20240214	41.41	32900	-21.73	20240417	18210	41.41	20240214	32900	-21.73	20240417	18210	41.41	20240214	3.77	N	095610	500	98 억		1212568	N	N	253	N	00	N
148	20240705	140719	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25900	-250	5	-0.96	8136010200	313697	48.08	26300	26450	25300	33950	18350	26150	25935.46	6.13	0	-60983	27816	26982	26316	25482	24816	26650	25150	99	7800	500	19350	50	1	19768226	5120	327.85	1.44	12	1.59	79.00	17993.00	32900	20240417	-21.28	18210	20240214	42.23	32900	-21.28	20240417	18210	42.23	20240214	32900	-21.28	20240417	18210	42.23	20240214	3.77	N	095610	500	98 억		1212568	N	N	253	N	00	N
149	20240705	130717	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26000	-150	5	-0.57	7289317100	281105	43.08	26300	26450	25300	33950	18350	26150	25930.45	6.13	0	-51575	27816	26982	26316	25482	24816	26650	25150	99	7800	500	19350	50	1	19768226	5140	329.11	1.45	12	1.42	79.00	17993.00	32900	20240417	-20.97	18210	20240214	42.78	32900	-20.97	20240417	18210	42.78	20240214	32900	-20.97	20240417	18210	42.78	20240214	3.77	N	095610	500	98 억		1212568	N	N	253	N	00	N
150	20240705	120718	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26050	-100	5	-0.38	6646939900	256356	39.29	26300	26450	25300	33950	18350	26150	25928.01	6.13	0	-50008	27816	26982	26316	25482	24816	26650	25150	99	7800	500	19350	50	1	19768226	5150	329.75	1.45	12	1.30	79.00	17993.00	32900	20240417	-20.82	18210	20240214	43.05	32900	-20.82	20240417	18210	43.05	20240214	32900	-20.82	20240417	18210	43.05	20240214	3.77	N	095610	500	98 억		1212568	N	N	253	N	00	N
151	20240705	110715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26300	150	2	0.57	5464397900	211101	32.36	26300	26450	25300	33950	18350	26150	25884.44	6.13	0	-42432	27816	26982	26316	25482	24816	26650	25150	99	7800	500	19350	50	1	19768226	5199	332.91	1.46	12	1.07	79.00	17993.00	32900	20240417	-20.06	18210	20240214	44.43	32900	-20.06	20240417	18210	44.43	20240214	32900	-20.06	20240417	18210	44.43	20240214	3.77	N	095610	500	98 억		1212568	N	N	253	N	00	N
152	20240705	100716	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25800	-350	5	-1.34	3572759150	138792	21.27	26300	26450	25300	33950	18350	26150	25739.97	6.13	0	-42856	27816	26982	26316	25482	24816	26650	25150	99	7800	500	19350	50	1	19768226	5100	326.58	1.43	12	0.70	79.00	17993.00	32900	20240417	-21.58	18210	20240214	41.68	32900	-21.58	20240417	18210	41.68	20240214	32900	-21.58	20240417	18210	41.68	20240214	3.77	N	095610	500	98 억		1212568	N	N	253	N	00	N
153	20240705	090716	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25700	-450	5	-1.72	1289658550	49565	7.60	26300	26450	25550	33950	18350	26150	26017.86	6.13	0	-18936	27816	26982	26316	25482	24816	26650	25150	99	7800	500	19350	50	1	19768226	5080	325.32	1.43	12	0.25	79.00	17993.00	32900	20240417	-21.88	18210	20240214	41.13	32900	-21.88	20240417	18210	41.13	20240214	32900	-21.88	20240417	18210	41.13	20240214	3.77	N	095610	500	98 억		1212568	N	N	253	N	00	N
154	20240704	160713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26150	0	3	0.00	16930136400	646369	95.10	26700	27150	25650	33950	18350	26150	26192.70	6.29	0	-29459	27483	26816	25733	25066	23983	27150	25400	99	7800	500	19350	50	1	19768226	5169	331.01	1.45	12	3.27	79.00	17993.00	32900	20240417	-20.52	18210	20240214	43.60	32900	-20.52	20240417	18210	43.60	20240214	32900	-20.52	20240417	18210	43.60	20240214	4.11	N	095610	500	98 억		1242619	N	N	253	N	00	N
155	20240704	150716	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25950	-200	5	-0.76	16155302450	616698	90.74	26700	27150	25650	33950	18350	26150	26196.46	6.29	0	-29382	27483	26816	25733	25066	23983	27150	25400	99	7800	500	19350	50	1	19768226	5130	328.48	1.44	12	3.12	79.00	17993.00	32900	20240417	-21.12	18210	20240214	42.50	32900	-21.12	20240417	18210	42.50	20240214	32900	-21.12	20240417	18210	42.50	20240214	4.11	N	095610	500	98 억		1242619	N	N	411	N	00	N
156	20240704	140715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26100	-50	5	-0.19	14096464150	537683	79.11	26700	27150	25650	33950	18350	26150	26217.06	6.29	0	-34455	27483	26816	25733	25066	23983	27150	25400	99	7800	500	19350	50	1	19768226	5160	330.38	1.45	12	2.72	79.00	17993.00	32900	20240417	-20.67	18210	20240214	43.33	32900	-20.67	20240417	18210	43.33	20240214	32900	-20.67	20240417	18210	43.33	20240214	4.11	N	095610	500	98 억		1242619	N	N	411	N	00	N
157	20240704	130716	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25900	-250	5	-0.96	12068906050	459590	67.62	26700	27150	25650	33950	18350	26150	26260.16	6.29	0	-43442	27483	26816	25733	25066	23983	27150	25400	99	7800	500	19350	50	1	19768226	5120	327.85	1.44	12	2.32	79.00	17993.00	32900	20240417	-21.28	18210	20240214	42.23	32900	-21.28	20240417	18210	42.23	20240214	32900	-21.28	20240417	18210	42.23	20240214	4.11	N	095610	500	98 억		1242619	N	N	411	N	00	N
158	20240704	120715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26000	-150	5	-0.57	11006491100	418539	61.58	26700	27150	25650	33950	18350	26150	26297.41	6.29	0	-42217	27483	26816	25733	25066	23983	27150	25400	99	7800	500	19350	50	1	19768226	5140	329.11	1.45	12	2.12	79.00	17993.00	32900	20240417	-20.97	18210	20240214	42.78	32900	-20.97	20240417	18210	42.78	20240214	32900	-20.97	20240417	18210	42.78	20240214	4.11	N	095610	500	98 억		1242619	N	N	411	N	00	N
159	20240704	110714	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26200	50	2	0.19	9152775500	347543	51.14	26700	27150	25650	33950	18350	26150	26335.67	6.29	0	-37538	27483	26816	25733	25066	23983	27150	25400	99	7800	500	19350	50	1	19768226	5179	331.65	1.46	12	1.76	79.00	17993.00	32900	20240417	-20.36	18210	20240214	43.88	32900	-20.36	20240417	18210	43.88	20240214	32900	-20.36	20240417	18210	43.88	20240214	4.11	N	095610	500	98 억		1242619	N	N	411	N	00	N
160	20240704	100715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25800	-350	5	-1.34	7396533600	279848	41.18	26700	27150	25700	33950	18350	26150	26430.55	6.29	0	-39736	27483	26816	25733	25066	23983	27150	25400	99	7800	500	19350	50	1	19768226	5100	326.58	1.43	12	1.42	79.00	17993.00	32900	20240417	-21.58	18210	20240214	41.68	32900	-21.58	20240417	18210	41.68	20240214	32900	-21.58	20240417	18210	41.68	20240214	4.11	N	095610	500	98 억		1242619	N	N	411	N	00	N
161	20240704	090715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26400	250	2	0.96	1591959150	59915	8.82	26700	26750	26200	33950	18350	26150	26570.39	6.29	0	-14622	27483	26816	25733	25066	23983	27150	25400	99	7800	500	19350	50	1	19768226	5219	334.18	1.47	12	0.30	79.00	17993.00	32900	20240417	-19.76	18210	20240214	44.98	32900	-19.76	20240417	18210	44.98	20240214	32900	-19.76	20240417	18210	44.98	20240214	4.11	N	095610	500	98 억		1242619	N	N	411	N	00	N
162	20240703	160711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26150	900	2	3.56	17313879400	674928	121.91	25300	26400	24650	32800	17700	25250	25651.78	6.51	0	-40401	26983	26116	25533	24666	24083	25825	24375	99	7550	500	18680	50	1	19768226	5169	331.01	1.45	12	3.41	79.00	17993.00	32900	20240417	-20.52	18210	20240214	43.60	32900	-20.52	20240417	18210	43.60	20240214	32900	-20.52	20240417	18210	43.60	20240214	4.19	N	095610	500	98 억		1286585	N	N	411	N	00	N
163	20240703	150713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26100	850	2	3.37	16545791500	645515	116.59	25300	26400	24650	32800	17700	25250	25631.93	6.51	0	-34690	26983	26116	25533	24666	24083	25825	24375	99	7550	500	18680	50	1	19768226	5160	330.38	1.45	12	3.27	79.00	17993.00	32900	20240417	-20.67	18210	20240214	43.33	32900	-20.67	20240417	18210	43.33	20240214	32900	-20.67	20240417	18210	43.33	20240214	4.19	N	095610	500	98 억		1286585	N	N	0	N	00	N
164	20240703	140714	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26000	750	2	2.97	14349139000	561680	101.45	25300	26400	24650	32800	17700	25250	25546.83	6.51	0	-21267	26983	26116	25533	24666	24083	25825	24375	99	7550	500	18680	50	1	19768226	5140	329.11	1.45	12	2.84	79.00	17993.00	32900	20240417	-20.97	18210	20240214	42.78	32900	-20.97	20240417	18210	42.78	20240214	32900	-20.97	20240417	18210	42.78	20240214	4.19	N	095610	500	98 억		1286585	N	N	0	N	00	N
165	20240703	130713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26050	800	2	3.17	13187166000	516913	93.37	25300	26400	24650	32800	17700	25250	25511.39	6.51	0	-15000	26983	26116	25533	24666	24083	25825	24375	99	7550	500	18680	50	1	19768226	5150	329.75	1.45	12	2.61	79.00	17993.00	32900	20240417	-20.82	18210	20240214	43.05	32900	-20.82	20240417	18210	43.05	20240214	32900	-20.82	20240417	18210	43.05	20240214	4.19	N	095610	500	98 억		1286585	N	N	0	N	00	N
166	20240703	120712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26100	850	2	3.37	10757260900	424021	76.59	25300	26200	24650	32800	17700	25250	25369.65	6.51	0	-3885	26983	26116	25533	24666	24083	25825	24375	99	7550	500	18680	50	1	19768226	5160	330.38	1.45	12	2.14	79.00	17993.00	32900	20240417	-20.67	18210	20240214	43.33	32900	-20.67	20240417	18210	43.33	20240214	32900	-20.67	20240417	18210	43.33	20240214	4.19	N	095610	500	98 억		1286585	N	N	0	N	00	N
167	20240703	110714	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25300	50	2	0.20	5592794650	224072	40.47	25300	25350	24650	32800	17700	25250	24959.79	6.51	0	-12127	26983	26116	25533	24666	24083	25825	24375	99	7550	500	18680	50	1	19768226	5001	320.25	1.41	12	1.13	79.00	17993.00	32900	20240417	-23.10	18210	20240214	38.93	32900	-23.10	20240417	18210	38.93	20240214	32900	-23.10	20240417	18210	38.93	20240214	4.19	N	095610	500	98 억		1286585	N	N	0	N	00	N
168	20240703	100715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25050	-200	5	-0.79	3513092950	140957	25.46	25300	25350	24650	32800	17700	25250	24923.12	6.51	0	-2686	26983	26116	25533	24666	24083	25825	24375	99	7550	500	18680	50	1	19768226	4952	317.09	1.39	12	0.71	79.00	17993.00	32900	20240417	-23.86	18210	20240214	37.56	32900	-23.86	20240417	18210	37.56	20240214	32900	-23.86	20240417	18210	37.56	20240214	4.19	N	095610	500	98 억		1286585	N	N	0	N	00	N
169	20240703	090712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25000	-250	5	-0.99	755547750	30141	5.44	25300	25350	24900	32800	17700	25250	25067.03	6.51	0	-9056	26983	26116	25533	24666	24083	25825	24375	99	7550	500	18680	50	1	19768226	4942	316.46	1.39	12	0.15	79.00	17993.00	32900	20240417	-24.01	18210	20240214	37.29	32900	-24.01	20240417	18210	37.29	20240214	32900	-24.01	20240417	18210	37.29	20240214	4.19	N	095610	500	98 억		1286585	N	N	0	N	00	N
170	20240702	160710	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25250	-900	5	-3.44	13917825250	548537	119.43	26400	26400	24950	33950	18350	26150	25372.73	6.19	0	109433	27416	26782	26416	25782	25416	26600	25600	99	7800	500	19350	50	1	19768226	4991	319.62	1.40	12	2.77	79.00	17993.00	32900	20240417	-23.25	18210	20240214	38.66	32900	-23.25	20240417	18210	38.66	20240214	32900	-23.25	20240417	18210	38.66	20240214	4.32	N	095610	500	98 억		1223094	N	N	188	N	00	N
171	20240702	150711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25350	-800	5	-3.06	13149469300	518181	112.82	26400	26400	24950	33950	18350	26150	25376.21	6.19	0	113676	27416	26782	26416	25782	25416	26600	25600	99	7800	500	19350	50	1	19768226	5011	320.89	1.41	12	2.62	79.00	17993.00	32900	20240417	-22.95	18210	20240214	39.21	32900	-22.95	20240417	18210	39.21	20240214	32900	-22.95	20240417	18210	39.21	20240214	4.32	N	095610	500	98 억		1223094	N	N	188	N	00	N
172	20240702	140712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25200	-950	5	-3.63	10762586500	423187	92.14	26400	26400	24950	33950	18350	26150	25432.22	6.19	0	88107	27416	26782	26416	25782	25416	26600	25600	99	7800	500	19350	50	1	19768226	4982	318.99	1.40	12	2.14	79.00	17993.00	32900	20240417	-23.40	18210	20240214	38.39	32900	-23.40	20240417	18210	38.39	20240214	32900	-23.40	20240417	18210	38.39	20240214	4.32	N	095610	500	98 억		1223094	N	N	188	N	00	N
173	20240702	130711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25200	-950	5	-3.63	9872955100	387953	84.47	26400	26400	24950	33950	18350	26150	25448.84	6.19	0	81726	27416	26782	26416	25782	25416	26600	25600	99	7800	500	19350	50	1	19768226	4982	318.99	1.40	12	1.96	79.00	17993.00	32900	20240417	-23.40	18210	20240214	38.39	32900	-23.40	20240417	18210	38.39	20240214	32900	-23.40	20240417	18210	38.39	20240214	4.32	N	095610	500	98 억		1223094	N	N	188	N	00	N
174	20240702	120712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25350	-800	5	-3.06	8324208900	326562	71.10	26400	26400	24950	33950	18350	26150	25490.44	6.19	0	70725	27416	26782	26416	25782	25416	26600	25600	99	7800	500	19350	50	1	19768226	5011	320.89	1.41	12	1.65	79.00	17993.00	32900	20240417	-22.95	18210	20240214	39.21	32900	-22.95	20240417	18210	39.21	20240214	32900	-22.95	20240417	18210	39.21	20240214	4.32	N	095610	500	98 억		1223094	N	N	188	N	00	N
175	20240702	110711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25350	-800	5	-3.06	7477440050	293132	63.82	26400	26400	24950	33950	18350	26150	25508.78	6.19	0	61077	27416	26782	26416	25782	25416	26600	25600	99	7800	500	19350	50	1	19768226	5011	320.89	1.41	12	1.48	79.00	17993.00	32900	20240417	-22.95	18210	20240214	39.21	32900	-22.95	20240417	18210	39.21	20240214	32900	-22.95	20240417	18210	39.21	20240214	4.32	N	095610	500	98 억		1223094	N	N	188	N	00	N
176	20240702	100711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25350	-800	5	-3.06	5774848100	226356	49.28	26400	26400	24950	33950	18350	26150	25512.24	6.19	0	40244	27416	26782	26416	25782	25416	26600	25600	99	7800	500	19350	50	1	19768226	5011	320.89	1.41	12	1.15	79.00	17993.00	32900	20240417	-22.95	18210	20240214	39.21	32900	-22.95	20240417	18210	39.21	20240214	32900	-22.95	20240417	18210	39.21	20240214	4.32	N	095610	500	98 억		1223094	N	N	188	N	00	N
177	20240702	090712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26200	50	2	0.19	585831850	22285	4.85	26400	26400	26150	33950	18350	26150	26288.17	6.19	0	-8330	27416	26782	26416	25782	25416	26600	25600	99	7800	500	19350	50	1	19768226	5179	331.65	1.46	12	0.11	79.00	17993.00	32900	20240417	-20.36	18210	20240214	43.88	32900	-20.36	20240417	18210	43.88	20240214	32900	-20.36	20240417	18210	43.88	20240214	4.32	N	095610	500	98 억		1223094	N	N	188	N	00	N
178	20240701	160709	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26150	-450	5	-1.69	12060160850	455400	82.20	26600	27050	26050	34550	18650	26600	26482.92	6.14	0	-13212	27900	27250	26900	26250	25900	27075	26075	99	7950	500	19680	50	1	19768226	5169	331.01	1.45	12	2.30	79.00	17993.00	32900	20240417	-20.52	18210	20240214	43.60	32900	-20.52	20240417	18210	43.60	20240214	32900	-20.52	20240417	18210	43.60	20240214	4.22	N	095610	500	98 억		1213992	N	N	188	N	00	N
179	20240701	150710	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26150	-450	5	-1.69	11258368750	424716	76.66	26600	27050	26100	34550	18650	26600	26507.85	6.14	0	-23364	27900	27250	26900	26250	25900	27075	26075	99	7950	500	19680	50	1	19768226	5169	331.01	1.45	12	2.15	79.00	17993.00	32900	20240417	-20.52	18210	20240214	43.60	32900	-20.52	20240417	18210	43.60	20240214	32900	-20.52	20240417	18210	43.60	20240214	4.22	N	095610	500	98 억		1213992	N	N	190	N	00	N
180	20240701	140709	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26500	-100	5	-0.38	9225828300	347383	62.70	26600	27050	26100	34550	18650	26600	26558.01	6.14	0	-46456	27900	27250	26900	26250	25900	27075	26075	99	7950	500	19680	50	1	19768226	5239	335.44	1.47	12	1.76	79.00	17993.00	32900	20240417	-19.45	18210	20240214	45.52	32900	-19.45	20240417	18210	45.52	20240214	32900	-19.45	20240417	18210	45.52	20240214	4.22	N	095610	500	98 억		1213992	N	N	190	N	00	N
181	20240701	130709	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26700	100	2	0.38	8364837350	314982	56.85	26600	27050	26100	34550	18650	26600	26556.46	6.14	0	-40701	27900	27250	26900	26250	25900	27075	26075	99	7950	500	19680	50	1	19768226	5278	337.97	1.48	12	1.59	79.00	17993.00	32900	20240417	-18.84	18210	20240214	46.62	32900	-18.84	20240417	18210	46.62	20240214	32900	-18.84	20240417	18210	46.62	20240214	4.22	N	095610	500	98 억		1213992	N	N	190	N	00	N
182	20240701	120711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26700	100	2	0.38	7730379250	291193	52.56	26600	27050	26100	34550	18650	26600	26547.15	6.14	0	-31352	27900	27250	26900	26250	25900	27075	26075	99	7950	500	19680	50	1	19768226	5278	337.97	1.48	12	1.47	79.00	17993.00	32900	20240417	-18.84	18210	20240214	46.62	32900	-18.84	20240417	18210	46.62	20240214	32900	-18.84	20240417	18210	46.62	20240214	4.22	N	095610	500	98 억		1213992	N	N	190	N	00	N
183	20240701	110708	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26350	-250	5	-0.94	6772006200	255100	46.05	26600	27050	26100	34550	18650	26600	26546.34	6.14	0	-17199	27900	27250	26900	26250	25900	27075	26075	99	7950	500	19680	50	1	19768226	5209	333.54	1.46	12	1.29	79.00	17993.00	32900	20240417	-19.91	18210	20240214	44.70	32900	-19.91	20240417	18210	44.70	20240214	32900	-19.91	20240417	18210	44.70	20240214	4.22	N	095610	500	98 억		1213992	N	N	190	N	00	N
184	20240701	100707	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26350	-250	5	-0.94	3934906900	149053	26.90	26600	26900	26100	34550	18650	26600	26398.47	6.14	0	5654	27900	27250	26900	26250	25900	27075	26075	99	7950	500	19680	50	1	19768226	5209	333.54	1.46	12	0.75	79.00	17993.00	32900	20240417	-19.91	18210	20240214	44.70	32900	-19.91	20240417	18210	44.70	20240214	32900	-19.91	20240417	18210	44.70	20240214	4.22	N	095610	500	98 억		1213992	N	N	190	N	00	N
185	20240701	090706	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26400	-200	5	-0.75	983777350	37283	6.73	26600	26650	26100	34550	18650	26600	26382.84	6.14	0	2364	27900	27250	26900	26250	25900	27075	26075	99	7950	500	19680	50	1	19768226	5219	334.18	1.47	12	0.19	79.00	17993.00	32900	20240417	-19.76	18210	20240214	44.98	32900	-19.76	20240417	18210	44.98	20240214	32900	-19.76	20240417	18210	44.98	20240214	4.22	N	095610	500	98 억		1213992	N	N	190	N	00	N