KissMeData/095610/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18200	50	2	0.28	1612914670	88661	55.23	18250	18370	18010	23550	12710	18150	18191.92	5.00	0	12246	18650	18400	18130	17880	17610	18265	17745	99	5400	500	13430	10	1	19768226	3598	230.38	1.01	12	0.45	79.00	17993.00	32900	20240417	-44.68	16000	20240805	13.75	32900	-44.68	20240417	16000	13.75	20240805	32900	-44.68	20240417	16000	13.75	20240805	3.54	N	095610	500	98 억		987561	N	N	11	N	00	N
3	20240830	150736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18240	90	2	0.50	1507475610	82870	51.63	18250	18370	18010	23550	12710	18150	18190.85	5.00	0	9926	18650	18400	18130	17880	17610	18265	17745	99	5400	500	13430	10	1	19768226	3606	230.89	1.01	12	0.42	79.00	17993.00	32900	20240417	-44.56	16000	20240805	14.00	32900	-44.56	20240417	16000	14.00	20240805	32900	-44.56	20240417	16000	14.00	20240805	3.54	N	095610	500	98 억		987561	N	N	126	N	00	N
4	20240830	140735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18310	160	2	0.88	1207988220	66466	41.41	18250	18370	18010	23550	12710	18150	18174.53	5.00	0	8015	18650	18400	18130	17880	17610	18265	17745	99	5400	500	13430	10	1	19768226	3620	231.77	1.02	12	0.34	79.00	17993.00	32900	20240417	-44.35	16000	20240805	14.44	32900	-44.35	20240417	16000	14.44	20240805	32900	-44.35	20240417	16000	14.44	20240805	3.54	N	095610	500	98 억		987561	N	N	126	N	00	N
5	20240830	130731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18190	40	2	0.22	1040333100	57264	35.67	18250	18370	18010	23550	12710	18150	18167.31	5.00	0	7394	18650	18400	18130	17880	17610	18265	17745	99	5400	500	13430	10	1	19768226	3596	230.25	1.01	12	0.29	79.00	17993.00	32900	20240417	-44.71	16000	20240805	13.69	32900	-44.71	20240417	16000	13.69	20240805	32900	-44.71	20240417	16000	13.69	20240805	3.54	N	095610	500	98 억		987561	N	N	126	N	00	N
6	20240830	120734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18120	-30	5	-0.17	946121850	52072	32.44	18250	18370	18010	23550	12710	18150	18169.49	5.00	0	6934	18650	18400	18130	17880	17610	18265	17745	99	5400	500	13430	10	1	19768226	3582	229.37	1.01	12	0.26	79.00	17993.00	32900	20240417	-44.92	16000	20240805	13.25	32900	-44.92	20240417	16000	13.25	20240805	32900	-44.92	20240417	16000	13.25	20240805	3.54	N	095610	500	98 억		987561	N	N	126	N	00	N
7	20240830	110742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18170	20	2	0.11	844920940	46486	28.96	18250	18370	18010	23550	12710	18150	18175.82	5.00	0	6774	18650	18400	18130	17880	17610	18265	17745	99	5400	500	13430	10	1	19768226	3592	230.00	1.01	12	0.24	79.00	17993.00	32900	20240417	-44.77	16000	20240805	13.56	32900	-44.77	20240417	16000	13.56	20240805	32900	-44.77	20240417	16000	13.56	20240805	3.54	N	095610	500	98 억		987561	N	N	126	N	00	N
8	20240830	100738	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18300	150	2	0.83	569775530	31367	19.54	18250	18370	18010	23550	12710	18150	18164.81	5.00	0	3743	18650	18400	18130	17880	17610	18265	17745	99	5400	500	13430	10	1	19768226	3618	231.65	1.02	12	0.16	79.00	17993.00	32900	20240417	-44.38	16000	20240805	14.38	32900	-44.38	20240417	16000	14.38	20240805	32900	-44.38	20240417	16000	14.38	20240805	3.54	N	095610	500	98 억		987561	N	N	126	N	00	N
9	20240830	090740	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18150	0	3	0.00	103237510	5679	3.54	18250	18250	18100	23550	12710	18150	18178.82	5.00	0	1485	18650	18400	18130	17880	17610	18265	17745	99	5400	500	13430	10	1	19768226	3588	229.75	1.01	12	0.03	79.00	17993.00	32900	20240417	-44.83	16000	20240805	13.44	32900	-44.83	20240417	16000	13.44	20240805	32900	-44.83	20240417	16000	13.44	20240805	3.54	N	095610	500	98 억		987561	N	N	126	N	00	N
10	20240829	160739	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18150	-700	5	-3.71	2879901810	159781	158.76	18300	18380	17860	24500	13200	18850	18023.97	4.61	0	2176	19290	19070	18650	18430	18010	19180	18540	99	5650	500	13940	10	1	19768226	3588	229.75	1.01	12	0.81	79.00	17993.00	32900	20240417	-44.83	16000	20240805	13.44	32900	-44.83	20240417	16000	13.44	20240805	32900	-44.83	20240417	16000	13.44	20240805	3.59	N	095610	500	98 억		912106	N	N	126	N	00	N
11	20240829	150747	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18120	-730	5	-3.87	2777054350	154111	153.12	18300	18380	17860	24500	13200	18850	18019.83	4.61	0	627	19290	19070	18650	18430	18010	19180	18540	99	5650	500	13940	10	1	19768226	3582	229.37	1.01	12	0.78	79.00	17993.00	32900	20240417	-44.92	16000	20240805	13.25	32900	-44.92	20240417	16000	13.25	20240805	32900	-44.92	20240417	16000	13.25	20240805	3.59	N	095610	500	98 억		912106	N	N	75	N	00	N
12	20240829	140748	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18060	-790	5	-4.19	2564984740	142388	141.48	18300	18380	17860	24500	13200	18850	18014.05	4.61	0	-89	19290	19070	18650	18430	18010	19180	18540	99	5650	500	13940	10	1	19768226	3570	228.61	1.00	12	0.72	79.00	17993.00	32900	20240417	-45.11	16000	20240805	12.88	32900	-45.11	20240417	16000	12.88	20240805	32900	-45.11	20240417	16000	12.88	20240805	3.59	N	095610	500	98 억		912106	N	N	75	N	00	N
13	20240829	130749	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18000	-850	5	-4.51	2170553960	120458	119.69	18300	18380	17860	24500	13200	18850	18019.18	4.61	0	-6966	19290	19070	18650	18430	18010	19180	18540	99	5650	500	13940	10	1	19768226	3558	227.85	1.00	12	0.61	79.00	17993.00	32900	20240417	-45.29	16000	20240805	12.50	32900	-45.29	20240417	16000	12.50	20240805	32900	-45.29	20240417	16000	12.50	20240805	3.59	N	095610	500	98 억		912106	N	N	75	N	00	N
14	20240829	120746	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18000	-850	5	-4.51	1992987620	110597	109.89	18300	18380	17860	24500	13200	18850	18020.27	4.61	0	-10072	19290	19070	18650	18430	18010	19180	18540	99	5650	500	13940	10	1	19768226	3558	227.85	1.00	12	0.56	79.00	17993.00	32900	20240417	-45.29	16000	20240805	12.50	32900	-45.29	20240417	16000	12.50	20240805	32900	-45.29	20240417	16000	12.50	20240805	3.59	N	095610	500	98 억		912106	N	N	75	N	00	N
15	20240829	110748	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17930	-920	5	-4.88	1737533390	96364	95.75	18300	18380	17860	24500	13200	18850	18030.94	4.61	0	-16338	19290	19070	18650	18430	18010	19180	18540	99	5650	500	13940	10	1	19768226	3544	226.96	1.00	12	0.49	79.00	17993.00	32900	20240417	-45.50	16000	20240805	12.06	32900	-45.50	20240417	16000	12.06	20240805	32900	-45.50	20240417	16000	12.06	20240805	3.59	N	095610	500	98 억		912106	N	N	75	N	00	N
16	20240829	100743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18090	-760	5	-4.03	1162155640	64320	63.91	18300	18380	17860	24500	13200	18850	18068.34	4.61	0	-10169	19290	19070	18650	18430	18010	19180	18540	99	5650	500	13940	10	1	19768226	3576	228.99	1.01	12	0.33	79.00	17993.00	32900	20240417	-45.02	16000	20240805	13.06	32900	-45.02	20240417	16000	13.06	20240805	32900	-45.02	20240417	16000	13.06	20240805	3.59	N	095610	500	98 억		912106	N	N	75	N	00	N
17	20240829	090746	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18360	-490	5	-2.60	246731530	13571	13.48	18300	18380	18000	24500	13200	18850	18180.79	4.61	0	-1833	19290	19070	18650	18430	18010	19180	18540	99	5650	500	13940	10	1	19768226	3629	232.41	1.02	12	0.07	79.00	17993.00	32900	20240417	-44.19	16000	20240805	14.75	32900	-44.19	20240417	16000	14.75	20240805	32900	-44.19	20240417	16000	14.75	20240805	3.59	N	095610	500	98 억		912106	N	N	75	N	00	N
18	20240828	160723	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18850	290	2	1.56	1813826030	97414	152.08	18560	18870	18230	24100	13000	18560	18619.72	5.02	0	-1636	18913	18736	18483	18306	18053	18825	18395	99	5540	500	13730	10	1	19768226	3726	238.61	1.05	12	0.49	79.00	17993.00	32900	20240417	-42.71	16000	20240805	17.81	32900	-42.71	20240417	16000	17.81	20240805	32900	-42.71	20240417	16000	17.81	20240805	3.57	N	095610	500	98 억		992316	N	N	75	N	00	N
19	20240828	150727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18850	290	2	1.56	1675357640	90070	140.61	18560	18870	18230	24100	13000	18560	18600.62	5.02	0	-328	18913	18736	18483	18306	18053	18825	18395	99	5540	500	13730	10	1	19768226	3726	238.61	1.05	12	0.46	79.00	17993.00	32900	20240417	-42.71	16000	20240805	17.81	32900	-42.71	20240417	16000	17.81	20240805	32900	-42.71	20240417	16000	17.81	20240805	3.57	N	095610	500	98 억		992316	N	N	586	N	00	N
20	20240828	140729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18810	250	2	1.35	1385356400	74675	116.58	18560	18850	18230	24100	13000	18560	18551.81	5.02	0	4069	18913	18736	18483	18306	18053	18825	18395	99	5540	500	13730	10	1	19768226	3718	238.10	1.05	12	0.38	79.00	17993.00	32900	20240417	-42.83	16000	20240805	17.56	32900	-42.83	20240417	16000	17.56	20240805	32900	-42.83	20240417	16000	17.56	20240805	3.57	N	095610	500	98 억		992316	N	N	586	N	00	N
21	20240828	130726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18550	-10	5	-0.05	906456390	49114	76.67	18560	18680	18230	24100	13000	18560	18456.17	5.02	0	3027	18913	18736	18483	18306	18053	18825	18395	99	5540	500	13730	10	1	19768226	3667	234.81	1.03	12	0.25	79.00	17993.00	32900	20240417	-43.62	16000	20240805	15.94	32900	-43.62	20240417	16000	15.94	20240805	32900	-43.62	20240417	16000	15.94	20240805	3.57	N	095610	500	98 억		992316	N	N	586	N	00	N
22	20240828	120724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18470	-90	5	-0.48	732435180	39724	62.01	18560	18680	18230	24100	13000	18560	18438.10	5.02	0	2590	18913	18736	18483	18306	18053	18825	18395	99	5540	500	13730	10	1	19768226	3651	233.80	1.03	12	0.20	79.00	17993.00	32900	20240417	-43.86	16000	20240805	15.44	32900	-43.86	20240417	16000	15.44	20240805	32900	-43.86	20240417	16000	15.44	20240805	3.57	N	095610	500	98 억		992316	N	N	586	N	00	N
23	20240828	110725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18260	-300	5	-1.62	566926490	30711	47.94	18560	18680	18250	24100	13000	18560	18460.05	5.02	0	1169	18913	18736	18483	18306	18053	18825	18395	99	5540	500	13730	10	1	19768226	3610	231.14	1.01	12	0.16	79.00	17993.00	32900	20240417	-44.50	16000	20240805	14.12	32900	-44.50	20240417	16000	14.12	20240805	32900	-44.50	20240417	16000	14.12	20240805	3.57	N	095610	500	98 억		992316	N	N	586	N	00	N
24	20240828	100752	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18460	-100	5	-0.54	315202350	17005	26.55	18560	18680	18420	24100	13000	18560	18535.86	5.02	0	-37	18913	18736	18483	18306	18053	18825	18395	99	5540	500	13730	10	1	19768226	3649	233.67	1.03	12	0.09	79.00	17993.00	32900	20240417	-43.89	16000	20240805	15.38	32900	-43.89	20240417	16000	15.38	20240805	32900	-43.89	20240417	16000	15.38	20240805	3.57	N	095610	500	98 억		992316	N	N	586	N	00	N
25	20240828	090737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18550	-10	5	-0.05	44141030	2377	3.71	18560	18650	18460	24100	13000	18560	18570.06	5.02	0	-479	18913	18736	18483	18306	18053	18825	18395	99	5540	500	13730	10	1	19768226	3667	234.81	1.03	12	0.01	79.00	17993.00	32900	20240417	-43.62	16000	20240805	15.94	32900	-43.62	20240417	16000	15.94	20240805	32900	-43.62	20240417	16000	15.94	20240805	3.57	N	095610	500	98 억		992316	N	N	586	N	00	N
26	20240827	160721	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18560	110	2	0.60	1180517880	64009	47.05	18420	18660	18230	23950	12920	18450	18442.79	4.19	0	11363	19256	18852	18626	18222	17996	18740	18110	99	5500	500	13650	10	1	19768226	3669	234.94	1.03	12	0.32	79.00	17993.00	32900	20240417	-43.59	16000	20240805	16.00	32900	-43.59	20240417	16000	16.00	20240805	32900	-43.59	20240417	16000	16.00	20240805	3.51	N	095610	500	98 억		827377	N	N	586	N	00	N
27	20240827	150726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18520	70	2	0.38	1121413510	60821	44.71	18420	18660	18230	23950	12920	18450	18437.91	4.19	0	9843	19256	18852	18626	18222	17996	18740	18110	99	5500	500	13650	10	1	19768226	3661	234.43	1.03	12	0.31	79.00	17993.00	32900	20240417	-43.71	16000	20240805	15.75	32900	-43.71	20240417	16000	15.75	20240805	32900	-43.71	20240417	16000	15.75	20240805	3.51	N	095610	500	98 억		827377	N	N	826	N	00	N
28	20240827	140727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18500	50	2	0.27	998644200	54186	39.83	18420	18660	18230	23950	12920	18450	18429.88	4.19	0	6789	19256	18852	18626	18222	17996	18740	18110	99	5500	500	13650	10	1	19768226	3657	234.18	1.03	12	0.27	79.00	17993.00	32900	20240417	-43.77	16000	20240805	15.62	32900	-43.77	20240417	16000	15.62	20240805	32900	-43.77	20240417	16000	15.62	20240805	3.51	N	095610	500	98 억		827377	N	N	826	N	00	N
29	20240827	130730	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18450	0	3	0.00	774097460	41975	30.86	18420	18660	18230	23950	12920	18450	18441.84	4.19	0	3072	19256	18852	18626	18222	17996	18740	18110	99	5500	500	13650	10	1	19768226	3647	233.54	1.03	12	0.21	79.00	17993.00	32900	20240417	-43.92	16000	20240805	15.31	32900	-43.92	20240417	16000	15.31	20240805	32900	-43.92	20240417	16000	15.31	20240805	3.51	N	095610	500	98 억		827377	N	N	826	N	00	N
30	20240827	120732	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18460	10	2	0.05	663899040	36006	26.47	18420	18660	18230	23950	12920	18450	18438.53	4.19	0	1680	19256	18852	18626	18222	17996	18740	18110	99	5500	500	13650	10	1	19768226	3649	233.67	1.03	12	0.18	79.00	17993.00	32900	20240417	-43.89	16000	20240805	15.38	32900	-43.89	20240417	16000	15.38	20240805	32900	-43.89	20240417	16000	15.38	20240805	3.51	N	095610	500	98 억		827377	N	N	826	N	00	N
31	20240827	110729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18460	10	2	0.05	600336080	32562	23.94	18420	18660	18230	23950	12920	18450	18436.65	4.19	0	-122	19256	18852	18626	18222	17996	18740	18110	99	5500	500	13650	10	1	19768226	3649	233.67	1.03	12	0.16	79.00	17993.00	32900	20240417	-43.89	16000	20240805	15.38	32900	-43.89	20240417	16000	15.38	20240805	32900	-43.89	20240417	16000	15.38	20240805	3.51	N	095610	500	98 억		827377	N	N	826	N	00	N
32	20240827	100726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18620	170	2	0.92	488889990	26547	19.52	18420	18660	18230	23950	12920	18450	18415.85	4.19	0	2810	19256	18852	18626	18222	17996	18740	18110	99	5500	500	13650	10	1	19768226	3681	235.70	1.03	12	0.13	79.00	17993.00	32900	20240417	-43.40	16000	20240805	16.38	32900	-43.40	20240417	16000	16.38	20240805	32900	-43.40	20240417	16000	16.38	20240805	3.51	N	095610	500	98 억		827377	N	N	826	N	00	N
33	20240827	090726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18470	20	2	0.11	70769110	3849	2.83	18420	18480	18310	23950	12920	18450	18384.12	4.19	0	1858	19256	18852	18626	18222	17996	18740	18110	99	5500	500	13650	10	1	19768226	3651	233.80	1.03	12	0.02	79.00	17993.00	32900	20240417	-43.86	16000	20240805	15.44	32900	-43.86	20240417	16000	15.44	20240805	32900	-43.86	20240417	16000	15.44	20240805	3.51	N	095610	500	98 억		827377	N	N	826	N	00	N
34	20240826	160716	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18450	-280	5	-1.49	2483930090	133413	89.76	18880	19030	18400	24300	13120	18730	18619.03	4.61	0	-13578	19463	19096	18803	18436	18143	18950	18290	99	5570	500	13860	10	1	19768226	3647	233.54	1.03	12	0.67	79.00	17993.00	32900	20240417	-43.92	16000	20240805	15.31	32900	-43.92	20240417	16000	15.31	20240805	32900	-43.92	20240417	16000	15.31	20240805	3.56	N	095610	500	98 억		911642	N	N	826	N	00	N
35	20240826	150720	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18580	-150	5	-0.80	2335928420	125409	84.37	18880	19030	18400	24300	13120	18730	18626.48	4.61	0	-14391	19463	19096	18803	18436	18143	18950	18290	99	5570	500	13860	10	1	19768226	3673	235.19	1.03	12	0.63	79.00	17993.00	32900	20240417	-43.53	16000	20240805	16.12	32900	-43.53	20240417	16000	16.12	20240805	32900	-43.53	20240417	16000	16.12	20240805	3.56	N	095610	500	98 억		911642	N	N	301	N	00	N
36	20240826	140724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18440	-290	5	-1.55	1007783720	54291	36.53	18880	18880	18400	24300	13120	18730	18562.63	4.61	0	-5946	19463	19096	18803	18436	18143	18950	18290	99	5570	500	13860	10	1	19768226	3645	233.42	1.02	12	0.27	79.00	17993.00	32900	20240417	-43.95	16000	20240805	15.25	32900	-43.95	20240417	16000	15.25	20240805	32900	-43.95	20240417	16000	15.25	20240805	3.56	N	095610	500	98 억		911642	N	N	301	N	00	N
37	20240826	130728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18460	-270	5	-1.44	838027950	45088	30.33	18880	18880	18420	24300	13120	18730	18586.50	4.61	0	-9041	19463	19096	18803	18436	18143	18950	18290	99	5570	500	13860	10	1	19768226	3649	233.67	1.03	12	0.23	79.00	17993.00	32900	20240417	-43.89	16000	20240805	15.38	32900	-43.89	20240417	16000	15.38	20240805	32900	-43.89	20240417	16000	15.38	20240805	3.56	N	095610	500	98 억		911642	N	N	301	N	00	N
38	20240826	120721	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18420	-310	5	-1.66	701255560	37683	25.35	18880	18880	18420	24300	13120	18730	18609.33	4.61	0	-6087	19463	19096	18803	18436	18143	18950	18290	99	5570	500	13860	10	1	19768226	3641	233.16	1.02	12	0.19	79.00	17993.00	32900	20240417	-44.01	16000	20240805	15.12	32900	-44.01	20240417	16000	15.12	20240805	32900	-44.01	20240417	16000	15.12	20240805	3.56	N	095610	500	98 억		911642	N	N	301	N	00	N
39	20240826	110723	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18540	-190	5	-1.01	623614780	33481	22.53	18880	18880	18440	24300	13120	18730	18625.93	4.61	0	-4042	19463	19096	18803	18436	18143	18950	18290	99	5570	500	13860	10	1	19768226	3665	234.68	1.03	12	0.17	79.00	17993.00	32900	20240417	-43.65	16000	20240805	15.88	32900	-43.65	20240417	16000	15.88	20240805	32900	-43.65	20240417	16000	15.88	20240805	3.56	N	095610	500	98 억		911642	N	N	301	N	00	N
40	20240826	100725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18610	-120	5	-0.64	477705900	25619	17.24	18880	18880	18440	24300	13120	18730	18646.55	4.61	0	-3441	19463	19096	18803	18436	18143	18950	18290	99	5570	500	13860	10	1	19768226	3679	235.57	1.03	12	0.13	79.00	17993.00	32900	20240417	-43.43	16000	20240805	16.31	32900	-43.43	20240417	16000	16.31	20240805	32900	-43.43	20240417	16000	16.31	20240805	3.56	N	095610	500	98 억		911642	N	N	301	N	00	N
41	20240826	090722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18680	-50	5	-0.27	111147200	5922	3.98	18880	18880	18680	24300	13120	18730	18768.52	4.61	0	-1823	19463	19096	18803	18436	18143	18950	18290	99	5570	500	13860	10	1	19768226	3693	236.46	1.04	12	0.03	79.00	17993.00	32900	20240417	-43.22	16000	20240805	16.75	32900	-43.22	20240417	16000	16.75	20240805	32900	-43.22	20240417	16000	16.75	20240805	3.56	N	095610	500	98 억		911642	N	N	301	N	00	N
42	20240823	160718	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18730	-460	5	-2.40	2783840380	148481	172.99	18960	19170	18510	24900	13440	19190	18748.80	4.54	0	15361	19630	19410	19210	18990	18790	19310	18890	99	5710	500	14200	10	1	19768226	3703	237.09	1.04	12	0.75	79.00	17993.00	32900	20240417	-43.07	16000	20240805	17.06	32900	-43.07	20240417	16000	17.06	20240805	32900	-43.07	20240417	16000	17.06	20240805	3.54	N	095610	500	98 억		897337	N	N	301	N	00	N
43	20240823	150724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18730	-460	5	-2.40	2638399120	140713	163.94	18960	19170	18510	24900	13440	19190	18750.22	4.54	0	11838	19630	19410	19210	18990	18790	19310	18890	99	5710	500	14200	10	1	19768226	3703	237.09	1.04	12	0.71	79.00	17993.00	32900	20240417	-43.07	16000	20240805	17.06	32900	-43.07	20240417	16000	17.06	20240805	32900	-43.07	20240417	16000	17.06	20240805	3.54	N	095610	500	98 억		897337	N	N	606	N	00	N
44	20240823	140722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18720	-470	5	-2.45	2146999720	114508	133.41	18960	19170	18510	24900	13440	19190	18749.78	4.54	0	-3761	19630	19410	19210	18990	18790	19310	18890	99	5710	500	14200	10	1	19768226	3701	236.96	1.04	12	0.58	79.00	17993.00	32900	20240417	-43.10	16000	20240805	17.00	32900	-43.10	20240417	16000	17.00	20240805	32900	-43.10	20240417	16000	17.00	20240805	3.54	N	095610	500	98 억		897337	N	N	606	N	00	N
45	20240823	130723	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18850	-340	5	-1.77	1676313210	89428	104.19	18960	19170	18510	24900	13440	19190	18744.84	4.54	0	-13121	19630	19410	19210	18990	18790	19310	18890	99	5710	500	14200	10	1	19768226	3726	238.61	1.05	12	0.45	79.00	17993.00	32900	20240417	-42.71	16000	20240805	17.81	32900	-42.71	20240417	16000	17.81	20240805	32900	-42.71	20240417	16000	17.81	20240805	3.54	N	095610	500	98 억		897337	N	N	606	N	00	N
46	20240823	120721	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18740	-450	5	-2.34	1458738400	77819	90.67	18960	19170	18510	24900	13440	19190	18745.27	4.54	0	-12743	19630	19410	19210	18990	18790	19310	18890	99	5710	500	14200	10	1	19768226	3705	237.22	1.04	12	0.39	79.00	17993.00	32900	20240417	-43.04	16000	20240805	17.12	32900	-43.04	20240417	16000	17.12	20240805	32900	-43.04	20240417	16000	17.12	20240805	3.54	N	095610	500	98 억		897337	N	N	606	N	00	N
47	20240823	110721	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18700	-490	5	-2.55	1248371790	66587	77.58	18960	19170	18510	24900	13440	19190	18747.98	4.54	0	-16219	19630	19410	19210	18990	18790	19310	18890	99	5710	500	14200	10	1	19768226	3697	236.71	1.04	12	0.34	79.00	17993.00	32900	20240417	-43.16	16000	20240805	16.88	32900	-43.16	20240417	16000	16.88	20240805	32900	-43.16	20240417	16000	16.88	20240805	3.54	N	095610	500	98 억		897337	N	N	606	N	00	N
48	20240823	100722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18810	-380	5	-1.98	430658040	22792	26.55	18960	19170	18810	24900	13440	19190	18895.14	4.54	0	657	19630	19410	19210	18990	18790	19310	18890	99	5710	500	14200	10	1	19768226	3718	238.10	1.05	12	0.12	79.00	17993.00	32900	20240417	-42.83	16000	20240805	17.56	32900	-42.83	20240417	16000	17.56	20240805	32900	-42.83	20240417	16000	17.56	20240805	3.54	N	095610	500	98 억		897337	N	N	606	N	00	N
49	20240823	090723	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18920	-270	5	-1.41	86230680	4549	5.30	18960	19170	18810	24900	13440	19190	18955.96	4.54	0	-967	19630	19410	19210	18990	18790	19310	18890	99	5710	500	14200	10	1	19768226	3740	239.49	1.05	12	0.02	79.00	17993.00	32900	20240417	-42.49	16000	20240805	18.25	32900	-42.49	20240417	16000	18.25	20240805	32900	-42.49	20240417	16000	18.25	20240805	3.54	N	095610	500	98 억		897337	N	N	606	N	00	N
50	20240822	160717	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19190	-70	5	-0.36	1634511260	85274	127.86	19400	19430	19010	25000	13490	19260	19167.75	4.52	0	11576	19846	19552	19346	19052	18846	19450	18950	99	5740	500	14250	10	1	19768226	3794	242.91	1.07	12	0.43	79.00	17993.00	32900	20240417	-41.67	16000	20240805	19.94	32900	-41.67	20240417	16000	19.94	20240805	32900	-41.67	20240417	16000	19.94	20240805	3.49	N	095610	500	98 억		893123	N	N	606	N	00	N
51	20240822	150722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19190	-70	5	-0.36	1586922210	82792	124.14	19400	19430	19010	25000	13490	19260	19167.57	4.52	0	11004	19846	19552	19346	19052	18846	19450	18950	99	5740	500	14250	10	1	19768226	3794	242.91	1.07	12	0.42	79.00	17993.00	32900	20240417	-41.67	16000	20240805	19.94	32900	-41.67	20240417	16000	19.94	20240805	32900	-41.67	20240417	16000	19.94	20240805	3.49	N	095610	500	98 억		893123	N	N	1131	N	00	N
52	20240822	140724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19200	-60	5	-0.31	1198282450	62479	93.68	19400	19430	19010	25000	13490	19260	19178.96	4.52	0	3261	19846	19552	19346	19052	18846	19450	18950	99	5740	500	14250	10	1	19768226	3795	243.04	1.07	12	0.32	79.00	17993.00	32900	20240417	-41.64	16000	20240805	20.00	32900	-41.64	20240417	16000	20.00	20240805	32900	-41.64	20240417	16000	20.00	20240805	3.49	N	095610	500	98 억		893123	N	N	1131	N	00	N
53	20240822	130724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19200	-60	5	-0.31	1109845280	57873	86.78	19400	19430	19010	25000	13490	19260	19177.25	4.52	0	2743	19846	19552	19346	19052	18846	19450	18950	99	5740	500	14250	10	1	19768226	3795	243.04	1.07	12	0.29	79.00	17993.00	32900	20240417	-41.64	16000	20240805	20.00	32900	-41.64	20240417	16000	20.00	20240805	32900	-41.64	20240417	16000	20.00	20240805	3.49	N	095610	500	98 억		893123	N	N	1131	N	00	N
54	20240822	120727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19180	-80	5	-0.42	821195040	42736	64.08	19400	19430	19060	25000	13490	19260	19215.53	4.52	0	-266	19846	19552	19346	19052	18846	19450	18950	99	5740	500	14250	10	1	19768226	3792	242.78	1.07	12	0.22	79.00	17993.00	32900	20240417	-41.70	16000	20240805	19.88	32900	-41.70	20240417	16000	19.88	20240805	32900	-41.70	20240417	16000	19.88	20240805	3.49	N	095610	500	98 억		893123	N	N	1131	N	00	N
55	20240822	110720	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19240	-20	5	-0.10	469577010	24376	36.55	19400	19430	19170	25000	13490	19260	19263.91	4.52	0	-3879	19846	19552	19346	19052	18846	19450	18950	99	5740	500	14250	10	1	19768226	3803	243.54	1.07	12	0.12	79.00	17993.00	32900	20240417	-41.52	16000	20240805	20.25	32900	-41.52	20240417	16000	20.25	20240805	32900	-41.52	20240417	16000	20.25	20240805	3.49	N	095610	500	98 억		893123	N	N	1131	N	00	N
56	20240822	100719	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19210	-50	5	-0.26	273623970	14200	21.29	19400	19430	19170	25000	13490	19260	19269.30	4.52	0	-1640	19846	19552	19346	19052	18846	19450	18950	99	5740	500	14250	10	1	19768226	3797	243.16	1.07	12	0.07	79.00	17993.00	32900	20240417	-41.61	16000	20240805	20.06	32900	-41.61	20240417	16000	20.06	20240805	32900	-41.61	20240417	16000	20.06	20240805	3.49	N	095610	500	98 억		893123	N	N	1131	N	00	N
57	20240822	090720	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19340	80	2	0.42	91306660	4721	7.08	19400	19430	19230	25000	13490	19260	19340.60	4.52	0	-2248	19846	19552	19346	19052	18846	19450	18950	99	5740	500	14250	10	1	19768226	3823	244.81	1.07	12	0.02	79.00	17993.00	32900	20240417	-41.22	16000	20240805	20.88	32900	-41.22	20240417	16000	20.88	20240805	32900	-41.22	20240417	16000	20.88	20240805	3.49	N	095610	500	98 억		893123	N	N	1131	N	00	N
58	20240821	160714	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19260	-240	5	-1.23	1271173230	65990	70.57	19300	19640	19140	25350	13650	19500	19263.12	4.51	0	3912	19960	19730	19520	19290	19080	19845	19405	99	5850	500	14430	10	1	19768226	3807	243.80	1.07	12	0.33	79.00	17993.00	32900	20240417	-41.46	16000	20240805	20.38	32900	-41.46	20240417	16000	20.38	20240805	32900	-41.46	20240417	16000	20.38	20240805	3.51	N	095610	500	98 억		891809	N	N	1131	N	00	N
59	20240821	150726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19270	-230	5	-1.18	1220058800	63337	67.73	19300	19640	19140	25350	13650	19500	19262.97	4.51	0	3971	19960	19730	19520	19290	19080	19845	19405	99	5850	500	14430	10	1	19768226	3809	243.92	1.07	12	0.32	79.00	17993.00	32900	20240417	-41.43	16000	20240805	20.44	32900	-41.43	20240417	16000	20.44	20240805	32900	-41.43	20240417	16000	20.44	20240805	3.51	N	095610	500	98 억		891809	N	N	575	N	00	N
60	20240821	140717	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19220	-280	5	-1.44	1029170010	53432	57.14	19300	19640	19140	25350	13650	19500	19261.30	4.51	0	1014	19960	19730	19520	19290	19080	19845	19405	99	5850	500	14430	10	1	19768226	3799	243.29	1.07	12	0.27	79.00	17993.00	32900	20240417	-41.58	16000	20240805	20.12	32900	-41.58	20240417	16000	20.12	20240805	32900	-41.58	20240417	16000	20.12	20240805	3.51	N	095610	500	98 억		891809	N	N	575	N	00	N
61	20240821	130727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19170	-330	5	-1.69	906849250	47052	50.32	19300	19640	19150	25350	13650	19500	19273.34	4.51	0	-383	19960	19730	19520	19290	19080	19845	19405	99	5850	500	14430	10	1	19768226	3790	242.66	1.07	12	0.24	79.00	17993.00	32900	20240417	-41.73	16000	20240805	19.81	32900	-41.73	20240417	16000	19.81	20240805	32900	-41.73	20240417	16000	19.81	20240805	3.51	N	095610	500	98 억		891809	N	N	575	N	00	N
62	20240821	120726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19180	-320	5	-1.64	764646860	39635	42.39	19300	19640	19150	25350	13650	19500	19292.21	4.51	0	-2136	19960	19730	19520	19290	19080	19845	19405	99	5850	500	14430	10	1	19768226	3792	242.78	1.07	12	0.20	79.00	17993.00	32900	20240417	-41.70	16000	20240805	19.88	32900	-41.70	20240417	16000	19.88	20240805	32900	-41.70	20240417	16000	19.88	20240805	3.51	N	095610	500	98 억		891809	N	N	575	N	00	N
63	20240821	110720	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19250	-250	5	-1.28	463907240	23957	25.62	19300	19640	19200	25350	13650	19500	19364.16	4.51	0	-4762	19960	19730	19520	19290	19080	19845	19405	99	5850	500	14430	10	1	19768226	3805	243.67	1.07	12	0.12	79.00	17993.00	32900	20240417	-41.49	16000	20240805	20.31	32900	-41.49	20240417	16000	20.31	20240805	32900	-41.49	20240417	16000	20.31	20240805	3.51	N	095610	500	98 억		891809	N	N	575	N	00	N
64	20240821	100726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19380	-120	5	-0.62	219989120	11322	12.11	19300	19640	19220	25350	13650	19500	19430.23	4.51	0	-552	19960	19730	19520	19290	19080	19845	19405	99	5850	500	14430	10	1	19768226	3831	245.32	1.08	12	0.06	79.00	17993.00	32900	20240417	-41.09	16000	20240805	21.12	32900	-41.09	20240417	16000	21.12	20240805	32900	-41.09	20240417	16000	21.12	20240805	3.51	N	095610	500	98 억		891809	N	N	575	N	00	N
65	20240821	090719	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19420	-80	5	-0.41	19683850	1019	1.09	19300	19460	19220	25350	13650	19500	19316.83	4.51	0	-336	19960	19730	19520	19290	19080	19845	19405	99	5850	500	14430	10	1	19768226	3839	245.82	1.08	12	0.01	79.00	17993.00	32900	20240417	-40.97	16000	20240805	21.38	32900	-40.97	20240417	16000	21.38	20240805	32900	-40.97	20240417	16000	21.38	20240805	3.51	N	095610	500	98 억		891809	N	N	575	N	00	N
66	20240820	160710	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19500	310	2	1.62	1819208580	93177	121.11	19410	19750	19310	24900	13440	19190	19524.23	4.59	0	-12522	19750	19470	19250	18970	18750	19360	18860	99	5710	500	14200	10	1	19768226	3855	246.84	1.08	12	0.47	79.00	17993.00	32900	20240417	-40.73	16000	20240805	21.88	32900	-40.73	20240417	16000	21.88	20240805	32900	-40.73	20240417	16000	21.88	20240805	3.61	N	095610	500	98 억		906655	N	N	575	N	00	N
67	20240820	150719	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19440	250	2	1.30	1681098010	86077	111.88	19410	19750	19310	24900	13440	19190	19530.16	4.59	0	-11592	19750	19470	19250	18970	18750	19360	18860	99	5710	500	14200	10	1	19768226	3843	246.08	1.08	12	0.44	79.00	17993.00	32900	20240417	-40.91	16000	20240805	21.50	32900	-40.91	20240417	16000	21.50	20240805	32900	-40.91	20240417	16000	21.50	20240805	3.61	N	095610	500	98 억		906655	N	N	267	N	00	N
68	20240820	140717	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19560	370	2	1.93	1504354450	77006	100.09	19410	19750	19310	24900	13440	19190	19535.55	4.59	0	-11382	19750	19470	19250	18970	18750	19360	18860	99	5710	500	14200	10	1	19768226	3867	247.59	1.09	12	0.39	79.00	17993.00	32900	20240417	-40.55	16000	20240805	22.25	32900	-40.55	20240417	16000	22.25	20240805	32900	-40.55	20240417	16000	22.25	20240805	3.61	N	095610	500	98 억		906655	N	N	267	N	00	N
69	20240820	130718	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19540	350	2	1.82	1343162560	68755	89.36	19410	19750	19310	24900	13440	19190	19535.49	4.59	0	-9564	19750	19470	19250	18970	18750	19360	18860	99	5710	500	14200	10	1	19768226	3863	247.34	1.09	12	0.35	79.00	17993.00	32900	20240417	-40.61	16000	20240805	22.12	32900	-40.61	20240417	16000	22.12	20240805	32900	-40.61	20240417	16000	22.12	20240805	3.61	N	095610	500	98 억		906655	N	N	267	N	00	N
70	20240820	120718	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19540	350	2	1.82	1160894850	59411	77.22	19410	19750	19310	24900	13440	19190	19540.07	4.59	0	-8619	19750	19470	19250	18970	18750	19360	18860	99	5710	500	14200	10	1	19768226	3863	247.34	1.09	12	0.30	79.00	17993.00	32900	20240417	-40.61	16000	20240805	22.12	32900	-40.61	20240417	16000	22.12	20240805	32900	-40.61	20240417	16000	22.12	20240805	3.61	N	095610	500	98 억		906655	N	N	267	N	00	N
71	20240820	110714	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19650	460	2	2.40	1020396620	52226	67.88	19410	19750	19310	24900	13440	19190	19538.10	4.59	0	-6920	19750	19470	19250	18970	18750	19360	18860	99	5710	500	14200	10	1	19768226	3884	248.73	1.09	12	0.26	79.00	17993.00	32900	20240417	-40.27	16000	20240805	22.81	32900	-40.27	20240417	16000	22.81	20240805	32900	-40.27	20240417	16000	22.81	20240805	3.61	N	095610	500	98 억		906655	N	N	267	N	00	N
72	20240820	100713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19440	250	2	1.30	502905710	25729	33.44	19410	19750	19400	24900	13440	19190	19546.26	4.59	0	1622	19750	19470	19250	18970	18750	19360	18860	99	5710	500	14200	10	1	19768226	3843	246.08	1.08	12	0.13	79.00	17993.00	32900	20240417	-40.91	16000	20240805	21.50	32900	-40.91	20240417	16000	21.50	20240805	32900	-40.91	20240417	16000	21.50	20240805	3.61	N	095610	500	98 억		906655	N	N	267	N	00	N
73	20240820	090715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19610	420	2	2.19	165253020	8440	10.97	19410	19750	19400	24900	13440	19190	19579.74	4.59	0	1564	19750	19470	19250	18970	18750	19360	18860	99	5710	500	14200	10	1	19768226	3877	248.23	1.09	12	0.04	79.00	17993.00	32900	20240417	-40.40	16000	20240805	22.56	32900	-40.40	20240417	16000	22.56	20240805	32900	-40.40	20240417	16000	22.56	20240805	3.61	N	095610	500	98 억		906655	N	N	267	N	00	N
74	20240819	160706	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19190	-260	5	-1.34	1467395680	76027	39.81	19450	19530	19030	25250	13620	19450	19301.05	4.60	0	-1145	20116	19782	19596	19262	19076	19690	19170	99	5800	500	14390	10	1	19768226	3794	242.91	1.07	12	0.38	79.00	17993.00	32900	20240417	-41.67	16000	20240805	19.94	32900	-41.67	20240417	16000	19.94	20240805	32900	-41.67	20240417	16000	19.94	20240805	3.63	N	095610	500	98 억		908504	N	N	267	N	00	N
75	20240819	150711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19250	-200	5	-1.03	1404807830	72771	38.10	19450	19530	19030	25250	13620	19450	19304.50	4.60	0	-1986	20116	19782	19596	19262	19076	19690	19170	99	5800	500	14390	10	1	19768226	3805	243.67	1.07	12	0.37	79.00	17993.00	32900	20240417	-41.49	16000	20240805	20.31	32900	-41.49	20240417	16000	20.31	20240805	32900	-41.49	20240417	16000	20.31	20240805	3.63	N	095610	500	98 억		908504	N	N	603	N	00	N
76	20240819	140713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19370	-80	5	-0.41	1162010210	60180	31.51	19450	19530	19030	25250	13620	19450	19308.91	4.60	0	1057	20116	19782	19596	19262	19076	19690	19170	99	5800	500	14390	10	1	19768226	3829	245.19	1.08	12	0.30	79.00	17993.00	32900	20240417	-41.12	16000	20240805	21.06	32900	-41.12	20240417	16000	21.06	20240805	32900	-41.12	20240417	16000	21.06	20240805	3.63	N	095610	500	98 억		908504	N	N	603	N	00	N
77	20240819	130709	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19340	-110	5	-0.57	1021316980	52909	27.70	19450	19530	19030	25250	13620	19450	19303.28	4.60	0	848	20116	19782	19596	19262	19076	19690	19170	99	5800	500	14390	10	1	19768226	3823	244.81	1.07	12	0.27	79.00	17993.00	32900	20240417	-41.22	16000	20240805	20.88	32900	-41.22	20240417	16000	20.88	20240805	32900	-41.22	20240417	16000	20.88	20240805	3.63	N	095610	500	98 억		908504	N	N	603	N	00	N
78	20240819	120710	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19300	-150	5	-0.77	922995960	47811	25.03	19450	19530	19030	25250	13620	19450	19305.10	4.60	0	970	20116	19782	19596	19262	19076	19690	19170	99	5800	500	14390	10	1	19768226	3815	244.30	1.07	12	0.24	79.00	17993.00	32900	20240417	-41.34	16000	20240805	20.62	32900	-41.34	20240417	16000	20.62	20240805	32900	-41.34	20240417	16000	20.62	20240805	3.63	N	095610	500	98 억		908504	N	N	603	N	00	N
79	20240819	110711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19340	-110	5	-0.57	809536980	41911	21.94	19450	19530	19030	25250	13620	19450	19315.62	4.60	0	-1204	20116	19782	19596	19262	19076	19690	19170	99	5800	500	14390	10	1	19768226	3823	244.81	1.07	12	0.21	79.00	17993.00	32900	20240417	-41.22	16000	20240805	20.88	32900	-41.22	20240417	16000	20.88	20240805	32900	-41.22	20240417	16000	20.88	20240805	3.63	N	095610	500	98 억		908504	N	N	603	N	00	N
80	20240819	100713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19260	-190	5	-0.98	591584700	30552	16.00	19450	19530	19200	25250	13620	19450	19363.21	4.60	0	-128	20116	19782	19596	19262	19076	19690	19170	99	5800	500	14390	10	1	19768226	3807	243.80	1.07	12	0.15	79.00	17993.00	32900	20240417	-41.46	16000	20240805	20.38	32900	-41.46	20240417	16000	20.38	20240805	32900	-41.46	20240417	16000	20.38	20240805	3.63	N	095610	500	98 억		908504	N	N	603	N	00	N
81	20240819	090712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19350	-100	5	-0.51	35861040	1851	0.97	19450	19530	19200	25250	13620	19450	19373.87	4.60	0	-453	20116	19782	19596	19262	19076	19690	19170	99	5800	500	14390	10	1	19768226	3825	244.94	1.08	12	0.01	79.00	17993.00	32900	20240417	-41.19	16000	20240805	20.94	32900	-41.19	20240417	16000	20.94	20240805	32900	-41.19	20240417	16000	20.94	20240805	3.63	N	095610	500	98 억		908504	N	N	603	N	00	N
82	20240816	160705	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19450	300	2	1.57	3746562530	190651	57.38	19620	19930	19410	24850	13410	19150	19652.02	4.54	0	9697	20243	19696	19173	18626	18103	19970	18900	99	5700	500	14170	10	1	19768226	3845	246.20	1.08	12	0.96	79.00	17993.00	32900	20240417	-40.88	16000	20240805	21.56	32900	-40.88	20240417	16000	21.56	20240805	32900	-40.88	20240417	16000	21.56	20240805	3.62	N	095610	500	98 억		897064	N	N	603	N	00	N
83	20240816	150706	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19470	320	2	1.67	3470009280	176433	53.10	19620	19930	19410	24850	13410	19150	19667.58	4.54	0	3074	20243	19696	19173	18626	18103	19970	18900	99	5700	500	14170	10	1	19768226	3849	246.46	1.08	12	0.89	79.00	17993.00	32900	20240417	-40.82	16000	20240805	21.69	32900	-40.82	20240417	16000	21.69	20240805	32900	-40.82	20240417	16000	21.69	20240805	3.62	N	095610	500	98 억		897064	N	N	273	N	00	N
84	20240816	140710	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19670	520	2	2.72	2545662240	129010	38.83	19620	19930	19600	24850	13410	19150	19732.29	4.54	0	-19086	20243	19696	19173	18626	18103	19970	18900	99	5700	500	14170	10	1	19768226	3888	248.99	1.09	12	0.65	79.00	17993.00	32900	20240417	-40.21	16000	20240805	22.94	32900	-40.21	20240417	16000	22.94	20240805	32900	-40.21	20240417	16000	22.94	20240805	3.62	N	095610	500	98 억		897064	N	N	273	N	00	N
85	20240816	130712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19700	550	2	2.87	2385746260	120892	36.38	19620	19930	19600	24850	13410	19150	19734.53	4.54	0	-17007	20243	19696	19173	18626	18103	19970	18900	99	5700	500	14170	10	1	19768226	3894	249.37	1.09	12	0.61	79.00	17993.00	32900	20240417	-40.12	16000	20240805	23.12	32900	-40.12	20240417	16000	23.12	20240805	32900	-40.12	20240417	16000	23.12	20240805	3.62	N	095610	500	98 억		897064	N	N	273	N	00	N
86	20240816	120707	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19680	530	2	2.77	2155912890	109212	32.87	19620	19930	19600	24850	13410	19150	19740.63	4.54	0	-12233	20243	19696	19173	18626	18103	19970	18900	99	5700	500	14170	10	1	19768226	3890	249.11	1.09	12	0.55	79.00	17993.00	32900	20240417	-40.18	16000	20240805	23.00	32900	-40.18	20240417	16000	23.00	20240805	32900	-40.18	20240417	16000	23.00	20240805	3.62	N	095610	500	98 억		897064	N	N	273	N	00	N
87	20240816	110710	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19780	630	2	3.29	1915553600	97014	29.20	19620	19930	19600	24850	13410	19150	19745.13	4.54	0	-12744	20243	19696	19173	18626	18103	19970	18900	99	5700	500	14170	10	1	19768226	3910	250.38	1.10	12	0.49	79.00	17993.00	32900	20240417	-39.88	16000	20240805	23.62	32900	-39.88	20240417	16000	23.62	20240805	32900	-39.88	20240417	16000	23.62	20240805	3.62	N	095610	500	98 억		897064	N	N	273	N	00	N
88	20240816	100707	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19830	680	2	3.55	1157045760	58638	17.65	19620	19930	19600	24850	13410	19150	19732.02	4.54	0	-8760	20243	19696	19173	18626	18103	19970	18900	99	5700	500	14170	10	1	19768226	3920	251.01	1.10	12	0.30	79.00	17993.00	32900	20240417	-39.73	16000	20240805	23.94	32900	-39.73	20240417	16000	23.94	20240805	32900	-39.73	20240417	16000	23.94	20240805	3.62	N	095610	500	98 억		897064	N	N	273	N	00	N
89	20240816	090708	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19710	560	2	2.92	310880580	15762	4.74	19620	19870	19620	24850	13410	19150	19723.46	4.54	0	1691	20243	19696	19173	18626	18103	19970	18900	99	5700	500	14170	10	1	19768226	3896	249.49	1.10	12	0.08	79.00	17993.00	32900	20240417	-40.09	16000	20240805	23.19	32900	-40.09	20240417	16000	23.19	20240805	32900	-40.09	20240417	16000	23.19	20240805	3.62	N	095610	500	98 억		897064	N	N	273	N	00	N
90	20240814	160708	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19150	740	2	4.02	6378609500	331360	302.80	18800	19720	18650	23900	12890	18410	19249.82	4.71	0	-36372	18683	18546	18303	18166	17923	18615	18235	99	5490	500	13620	10	1	19768226	3786	242.41	1.06	12	1.68	79.00	17993.00	32900	20240417	-41.79	16000	20240805	19.69	32900	-41.79	20240417	16000	19.69	20240805	32900	-41.79	20240417	16000	19.69	20240805	3.55	N	095610	500	98 억		930461	N	N	273	N	00	N
91	20240814	150710	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19210	800	2	4.35	6272255910	325814	297.73	18800	19720	18650	23900	12890	18410	19251.03	4.71	0	-37205	18683	18546	18303	18166	17923	18615	18235	99	5490	500	13620	10	1	19768226	3797	243.16	1.07	12	1.65	79.00	17993.00	32900	20240417	-41.61	16000	20240805	20.06	32900	-41.61	20240417	16000	20.06	20240805	32900	-41.61	20240417	16000	20.06	20240805	3.55	N	095610	500	98 억		930461	N	N	75	N	00	N
92	20240814	140713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19200	790	2	4.29	5724797490	297407	271.77	18800	19720	18650	23900	12890	18410	19249.03	4.71	0	-30826	18683	18546	18303	18166	17923	18615	18235	99	5490	500	13620	10	1	19768226	3795	243.04	1.07	12	1.50	79.00	17993.00	32900	20240417	-41.64	16000	20240805	20.00	32900	-41.64	20240417	16000	20.00	20240805	32900	-41.64	20240417	16000	20.00	20240805	3.55	N	095610	500	98 억		930461	N	N	75	N	00	N
93	20240814	130711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19220	810	2	4.40	5283568490	274461	250.81	18800	19720	18650	23900	12890	18410	19250.71	4.71	0	-26248	18683	18546	18303	18166	17923	18615	18235	99	5490	500	13620	10	1	19768226	3799	243.29	1.07	12	1.39	79.00	17993.00	32900	20240417	-41.58	16000	20240805	20.12	32900	-41.58	20240417	16000	20.12	20240805	32900	-41.58	20240417	16000	20.12	20240805	3.55	N	095610	500	98 억		930461	N	N	75	N	00	N
94	20240814	120706	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19210	800	2	4.35	4639359910	240958	220.19	18800	19720	18650	23900	12890	18410	19253.81	4.71	0	-32330	18683	18546	18303	18166	17923	18615	18235	99	5490	500	13620	10	1	19768226	3797	243.16	1.07	12	1.22	79.00	17993.00	32900	20240417	-41.61	16000	20240805	20.06	32900	-41.61	20240417	16000	20.06	20240805	32900	-41.61	20240417	16000	20.06	20240805	3.55	N	095610	500	98 억		930461	N	N	75	N	00	N
95	20240814	110703	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19200	790	2	4.29	3860764670	200361	183.09	18800	19720	18650	23900	12890	18410	19269.04	4.71	0	-39341	18683	18546	18303	18166	17923	18615	18235	99	5490	500	13620	10	1	19768226	3795	243.04	1.07	12	1.01	79.00	17993.00	32900	20240417	-41.64	16000	20240805	20.00	32900	-41.64	20240417	16000	20.00	20240805	32900	-41.64	20240417	16000	20.00	20240805	3.55	N	095610	500	98 억		930461	N	N	75	N	00	N
96	20240814	100703	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18750	340	2	1.85	638778860	34033	31.10	18800	18870	18650	23900	12890	18410	18769.40	4.71	0	-7206	18683	18546	18303	18166	17923	18615	18235	99	5490	500	13620	10	1	19768226	3707	237.34	1.04	12	0.17	79.00	17993.00	32900	20240417	-43.01	16000	20240805	17.19	32900	-43.01	20240417	16000	17.19	20240805	32900	-43.01	20240417	16000	17.19	20240805	3.55	N	095610	500	98 억		930461	N	N	75	N	00	N
97	20240814	090736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18710	300	2	1.63	145844340	7776	7.11	18800	18860	18690	23900	12890	18410	18755.70	4.71	0	-3106	18683	18546	18303	18166	17923	18615	18235	99	5490	500	13620	10	1	19768226	3699	236.84	1.04	12	0.04	79.00	17993.00	32900	20240417	-43.13	16000	20240805	16.94	32900	-43.13	20240417	16000	16.94	20240805	32900	-43.13	20240417	16000	16.94	20240805	3.55	N	095610	500	98 억		930461	N	N	75	N	00	N
98	20240813	160656	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18410	300	2	1.66	1991298840	109034	93.41	18210	18440	18060	23500	12680	18110	18263.09	4.80	0	-2349	18810	18460	18260	17910	17710	18360	17810	99	5390	500	13400	10	1	19768226	3639	233.04	1.02	12	0.55	79.00	17993.00	32900	20240417	-44.04	16000	20240805	15.06	32900	-44.04	20240417	16000	15.06	20240805	32900	-44.04	20240417	16000	15.06	20240805	3.56	N	095610	500	98 억		947912	N	N	74	N	00	N
99	20240813	150702	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18380	270	2	1.49	1890776290	103573	88.74	18210	18440	18060	23500	12680	18110	18255.60	4.80	0	-2438	18810	18460	18260	17910	17710	18360	17810	99	5390	500	13400	10	1	19768226	3633	232.66	1.02	12	0.52	79.00	17993.00	32900	20240417	-44.13	16000	20240805	14.88	32900	-44.13	20240417	16000	14.88	20240805	32900	-44.13	20240417	16000	14.88	20240805	3.56	N	095610	500	98 억		947912	N	N	369	N	00	N
100	20240813	140703	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18300	190	2	1.05	1605783290	88012	75.40	18210	18440	18060	23500	12680	18110	18245.16	4.80	0	-3683	18810	18460	18260	17910	17710	18360	17810	99	5390	500	13400	10	1	19768226	3618	231.65	1.02	12	0.45	79.00	17993.00	32900	20240417	-44.38	16000	20240805	14.38	32900	-44.38	20240417	16000	14.38	20240805	32900	-44.38	20240417	16000	14.38	20240805	3.56	N	095610	500	98 억		947912	N	N	369	N	00	N
101	20240813	130702	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18370	260	2	1.44	1352753660	74221	63.59	18210	18410	18060	23500	12680	18110	18226.14	4.80	0	1751	18810	18460	18260	17910	17710	18360	17810	99	5390	500	13400	10	1	19768226	3631	232.53	1.02	12	0.38	79.00	17993.00	32900	20240417	-44.16	16000	20240805	14.81	32900	-44.16	20240417	16000	14.81	20240805	32900	-44.16	20240417	16000	14.81	20240805	3.56	N	095610	500	98 억		947912	N	N	369	N	00	N
102	20240813	120657	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18230	120	2	0.66	912843810	50115	42.94	18210	18410	18060	23500	12680	18110	18215.14	4.80	0	-3600	18810	18460	18260	17910	17710	18360	17810	99	5390	500	13400	10	1	19768226	3604	230.76	1.01	12	0.25	79.00	17993.00	32900	20240417	-44.59	16000	20240805	13.94	32900	-44.59	20240417	16000	13.94	20240805	32900	-44.59	20240417	16000	13.94	20240805	3.56	N	095610	500	98 억		947912	N	N	369	N	00	N
103	20240813	110655	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18150	40	2	0.22	797998070	43796	37.52	18210	18410	18060	23500	12680	18110	18220.99	4.80	0	-1916	18810	18460	18260	17910	17710	18360	17810	99	5390	500	13400	10	1	19768226	3588	229.75	1.01	12	0.22	79.00	17993.00	32900	20240417	-44.83	16000	20240805	13.44	32900	-44.83	20240417	16000	13.44	20240805	32900	-44.83	20240417	16000	13.44	20240805	3.56	N	095610	500	98 억		947912	N	N	369	N	00	N
104	20240813	100658	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18150	40	2	0.22	566405240	31030	26.58	18210	18410	18070	23500	12680	18110	18253.82	4.80	0	-2307	18810	18460	18260	17910	17710	18360	17810	99	5390	500	13400	10	1	19768226	3588	229.75	1.01	12	0.16	79.00	17993.00	32900	20240417	-44.83	16000	20240805	13.44	32900	-44.83	20240417	16000	13.44	20240805	32900	-44.83	20240417	16000	13.44	20240805	3.56	N	095610	500	98 억		947912	N	N	369	N	00	N
105	20240813	090701	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18320	210	2	1.16	181417820	9933	8.51	18210	18410	18070	23500	12680	18110	18265.32	4.80	0	-232	18810	18460	18260	17910	17710	18360	17810	99	5390	500	13400	10	1	19768226	3622	231.90	1.02	12	0.05	79.00	17993.00	32900	20240417	-44.32	16000	20240805	14.50	32900	-44.32	20240417	16000	14.50	20240805	32900	-44.32	20240417	16000	14.50	20240805	3.56	N	095610	500	98 억		947912	N	N	369	N	00	N
106	20240812	160654	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18110	70	2	0.39	2109220710	115257	72.69	18240	18610	18060	23450	12630	18040	18300.15	4.71	0	12214	18653	18346	18053	17746	17453	18200	17600	99	5410	500	13340	10	1	19768226	3580	229.24	1.01	12	0.58	79.00	17993.00	32900	20240417	-44.95	16000	20240805	13.19	32900	-44.95	20240417	16000	13.19	20240805	32900	-44.95	20240417	16000	13.19	20240805	3.55	N	095610	500	98 억		930418	N	N	369	N	00	N
107	20240812	150653	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18150	110	2	0.61	1900728020	103743	65.43	18240	18610	18060	23450	12630	18040	18321.51	4.71	0	6510	18653	18346	18053	17746	17453	18200	17600	99	5410	500	13340	10	1	19768226	3588	229.75	1.01	12	0.52	79.00	17993.00	32900	20240417	-44.83	16000	20240805	13.44	32900	-44.83	20240417	16000	13.44	20240805	32900	-44.83	20240417	16000	13.44	20240805	3.55	N	095610	500	98 억		930418	N	N	346	N	00	N
108	20240812	140654	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18290	250	2	1.39	1295397950	70409	44.41	18240	18610	18170	23450	12630	18040	18398.19	4.71	0	-65	18653	18346	18053	17746	17453	18200	17600	99	5410	500	13340	10	1	19768226	3616	231.52	1.02	12	0.36	79.00	17993.00	32900	20240417	-44.41	16000	20240805	14.31	32900	-44.41	20240417	16000	14.31	20240805	32900	-44.41	20240417	16000	14.31	20240805	3.55	N	095610	500	98 억		930418	N	N	346	N	00	N
109	20240812	130651	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18320	280	2	1.55	1188533430	64578	40.73	18240	18610	18170	23450	12630	18040	18404.62	4.71	0	147	18653	18346	18053	17746	17453	18200	17600	99	5410	500	13340	10	1	19768226	3622	231.90	1.02	12	0.33	79.00	17993.00	32900	20240417	-44.32	16000	20240805	14.50	32900	-44.32	20240417	16000	14.50	20240805	32900	-44.32	20240417	16000	14.50	20240805	3.55	N	095610	500	98 억		930418	N	N	346	N	00	N
110	20240812	120650	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18340	300	2	1.66	1045900020	56807	35.83	18240	18610	18170	23450	12630	18040	18411.46	4.71	0	-367	18653	18346	18053	17746	17453	18200	17600	99	5410	500	13340	10	1	19768226	3625	232.15	1.02	12	0.29	79.00	17993.00	32900	20240417	-44.26	16000	20240805	14.62	32900	-44.26	20240417	16000	14.62	20240805	32900	-44.26	20240417	16000	14.62	20240805	3.55	N	095610	500	98 억		930418	N	N	346	N	00	N
111	20240812	110651	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18330	290	2	1.61	946281600	51371	32.40	18240	18610	18170	23450	12630	18040	18420.54	4.71	0	-1921	18653	18346	18053	17746	17453	18200	17600	99	5410	500	13340	10	1	19768226	3624	232.03	1.02	12	0.26	79.00	17993.00	32900	20240417	-44.29	16000	20240805	14.56	32900	-44.29	20240417	16000	14.56	20240805	32900	-44.29	20240417	16000	14.56	20240805	3.55	N	095610	500	98 억		930418	N	N	346	N	00	N
112	20240812	100647	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18430	390	2	2.16	584653680	31739	20.02	18240	18610	18170	23450	12630	18040	18420.67	4.71	0	-139	18653	18346	18053	17746	17453	18200	17600	99	5410	500	13340	10	1	19768226	3643	233.29	1.02	12	0.16	79.00	17993.00	32900	20240417	-43.98	16000	20240805	15.19	32900	-43.98	20240417	16000	15.19	20240805	32900	-43.98	20240417	16000	15.19	20240805	3.55	N	095610	500	98 억		930418	N	N	346	N	00	N
113	20240812	090645	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18280	240	2	1.33	95886160	5255	3.31	18240	18290	18170	23450	12630	18040	18246.65	4.71	0	108	18653	18346	18053	17746	17453	18200	17600	99	5410	500	13340	10	1	19768226	3614	231.39	1.02	12	0.03	79.00	17993.00	32900	20240417	-44.44	16000	20240805	14.25	32900	-44.44	20240417	16000	14.25	20240805	32900	-44.44	20240417	16000	14.25	20240805	3.55	N	095610	500	98 억		930418	N	N	346	N	00	N
114	20240809	160643	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18040	430	2	2.44	2821858010	156126	85.71	18100	18360	17760	22850	12330	17610	18074.25	4.71	0	-8439	18123	17866	17403	17146	16683	17995	17275	99	5240	500	13030	10	1	19768226	3566	228.35	1.00	12	0.79	79.00	17993.00	32900	20240417	-45.17	16000	20240805	12.75	32900	-45.17	20240417	16000	12.75	20240805	32900	-45.17	20240417	16000	12.75	20240805	3.53	N	095610	500	98 억		931555	N	N	346	N	00	N
115	20240809	150700	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18010	400	2	2.27	2773759960	153459	84.25	18100	18360	17760	22850	12330	17610	18074.94	4.71	0	-7838	18123	17866	17403	17146	16683	17995	17275	99	5240	500	13030	10	1	19768226	3560	227.97	1.00	12	0.78	79.00	17993.00	32900	20240417	-45.26	16000	20240805	12.56	32900	-45.26	20240417	16000	12.56	20240805	32900	-45.26	20240417	16000	12.56	20240805	3.53	N	095610	500	98 억		931555	N	N	350	N	00	N
116	20240809	140659	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17960	350	2	1.99	2462246310	136232	74.79	18100	18360	17760	22850	12330	17610	18073.93	4.71	0	-10971	18123	17866	17403	17146	16683	17995	17275	99	5240	500	13030	10	1	19768226	3550	227.34	1.00	12	0.69	79.00	17993.00	32900	20240417	-45.41	16000	20240805	12.25	32900	-45.41	20240417	16000	12.25	20240805	32900	-45.41	20240417	16000	12.25	20240805	3.53	N	095610	500	98 억		931555	N	N	350	N	00	N
117	20240809	130657	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18140	530	2	3.01	2139372520	118355	64.98	18100	18360	17760	22850	12330	17610	18075.91	4.71	0	-4220	18123	17866	17403	17146	16683	17995	17275	99	5240	500	13030	10	1	19768226	3586	229.62	1.01	12	0.60	79.00	17993.00	32900	20240417	-44.86	16000	20240805	13.38	32900	-44.86	20240417	16000	13.38	20240805	32900	-44.86	20240417	16000	13.38	20240805	3.53	N	095610	500	98 억		931555	N	N	350	N	00	N
118	20240809	120654	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18030	420	2	2.39	1882078320	104150	57.18	18100	18360	17760	22850	12330	17610	18070.86	4.71	0	-5140	18123	17866	17403	17146	16683	17995	17275	99	5240	500	13030	10	1	19768226	3564	228.23	1.00	12	0.53	79.00	17993.00	32900	20240417	-45.20	16000	20240805	12.69	32900	-45.20	20240417	16000	12.69	20240805	32900	-45.20	20240417	16000	12.69	20240805	3.53	N	095610	500	98 억		931555	N	N	350	N	00	N
119	20240809	110649	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17900	290	2	1.65	1670740820	92413	50.73	18100	18360	17760	22850	12330	17610	18079.09	4.71	0	-8157	18123	17866	17403	17146	16683	17995	17275	99	5240	500	13030	10	1	19768226	3539	226.58	0.99	12	0.47	79.00	17993.00	32900	20240417	-45.59	16000	20240805	11.88	32900	-45.59	20240417	16000	11.88	20240805	32900	-45.59	20240417	16000	11.88	20240805	3.53	N	095610	500	98 억		931555	N	N	350	N	00	N
120	20240809	100659	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18040	430	2	2.44	1086893070	59745	32.80	18100	18360	18040	22850	12330	17610	18192.24	4.71	0	-4259	18123	17866	17403	17146	16683	17995	17275	99	5240	500	13030	10	1	19768226	3566	228.35	1.00	12	0.30	79.00	17993.00	32900	20240417	-45.17	16000	20240805	12.75	32900	-45.17	20240417	16000	12.75	20240805	32900	-45.17	20240417	16000	12.75	20240805	3.53	N	095610	500	98 억		931555	N	N	350	N	00	N
121	20240809	090651	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18270	660	2	3.75	301925530	16569	9.10	18100	18360	18100	22850	12330	17610	18222.46	4.71	0	867	18123	17866	17403	17146	16683	17995	17275	99	5240	500	13030	10	1	19768226	3612	231.27	1.02	12	0.08	79.00	17993.00	32900	20240417	-44.47	16000	20240805	14.19	32900	-44.47	20240417	16000	14.19	20240805	32900	-44.47	20240417	16000	14.19	20240805	3.53	N	095610	500	98 억		931555	N	N	350	N	00	N
122	20240808	160640	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17610	60	2	0.34	3147877820	181813	97.77	17140	17660	16940	22800	12290	17550	17313.74	4.71	0	5528	18583	18066	17633	17116	16683	18325	17375	99	5250	500	12980	10	1	19768226	3481	222.91	0.98	12	0.92	79.00	17993.00	32900	20240417	-46.47	16000	20240805	10.06	32900	-46.47	20240417	16000	10.06	20240805	32900	-46.47	20240417	16000	10.06	20240805	3.68	N	095610	500	98 억		931671	N	N	350	N	00	N
123	20240808	150646	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17470	-80	5	-0.46	3014470020	174218	93.69	17140	17660	16940	22800	12290	17550	17302.86	4.71	0	5647	18583	18066	17633	17116	16683	18325	17375	99	5250	500	12980	10	1	19768226	3454	221.14	0.97	12	0.88	79.00	17993.00	32900	20240417	-46.90	16000	20240805	9.19	32900	-46.90	20240417	16000	9.19	20240805	32900	-46.90	20240417	16000	9.19	20240805	3.68	N	095610	500	98 억		931671	N	N	945	N	00	N
124	20240808	140650	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17560	10	2	0.06	2739291090	158498	85.23	17140	17660	16940	22800	12290	17550	17282.81	4.71	0	6931	18583	18066	17633	17116	16683	18325	17375	99	5250	500	12980	10	1	19768226	3471	222.28	0.98	12	0.80	79.00	17993.00	32900	20240417	-46.63	16000	20240805	9.75	32900	-46.63	20240417	16000	9.75	20240805	32900	-46.63	20240417	16000	9.75	20240805	3.68	N	095610	500	98 억		931671	N	N	945	N	00	N
125	20240808	130649	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17540	-10	5	-0.06	2283853180	132541	71.28	17140	17650	16940	22800	12290	17550	17231.30	4.71	0	3786	18583	18066	17633	17116	16683	18325	17375	99	5250	500	12980	10	1	19768226	3467	222.03	0.97	12	0.67	79.00	17993.00	32900	20240417	-46.69	16000	20240805	9.62	32900	-46.69	20240417	16000	9.62	20240805	32900	-46.69	20240417	16000	9.62	20240805	3.68	N	095610	500	98 억		931671	N	N	945	N	00	N
126	20240808	120653	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17450	-100	5	-0.57	1892439540	110239	59.28	17140	17540	16940	22800	12290	17550	17166.70	4.71	0	920	18583	18066	17633	17116	16683	18325	17375	99	5250	500	12980	10	1	19768226	3450	220.89	0.97	12	0.56	79.00	17993.00	32900	20240417	-46.96	16000	20240805	9.06	32900	-46.96	20240417	16000	9.06	20240805	32900	-46.96	20240417	16000	9.06	20240805	3.68	N	095610	500	98 억		931671	N	N	945	N	00	N
127	20240808	110649	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17330	-220	5	-1.25	1445667100	84544	45.46	17140	17370	16940	22800	12290	17550	17099.58	4.71	0	-3173	18583	18066	17633	17116	16683	18325	17375	99	5250	500	12980	10	1	19768226	3426	219.37	0.96	12	0.43	79.00	17993.00	32900	20240417	-47.33	16000	20240805	8.31	32900	-47.33	20240417	16000	8.31	20240805	32900	-47.33	20240417	16000	8.31	20240805	3.68	N	095610	500	98 억		931671	N	N	945	N	00	N
128	20240808	100645	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17140	-410	5	-2.34	747848470	43687	23.49	17140	17370	16950	22800	12290	17550	17118.33	4.71	0	1245	18583	18066	17633	17116	16683	18325	17375	99	5250	500	12980	10	1	19768226	3388	216.96	0.95	12	0.22	79.00	17993.00	32900	20240417	-47.90	16000	20240805	7.12	32900	-47.90	20240417	16000	7.12	20240805	32900	-47.90	20240417	16000	7.12	20240805	3.68	N	095610	500	98 억		931671	N	N	945	N	00	N
129	20240808	090642	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17110	-440	5	-2.51	185629920	10843	5.83	17140	17280	16950	22800	12290	17550	17119.79	4.71	0	48	18583	18066	17633	17116	16683	18325	17375	99	5250	500	12980	10	1	19768226	3382	216.58	0.95	12	0.05	79.00	17993.00	32900	20240417	-47.99	16000	20240805	6.94	32900	-47.99	20240417	16000	6.94	20240805	32900	-47.99	20240417	16000	6.94	20240805	3.68	N	095610	500	98 억		931671	N	N	945	N	00	N
130	20240807	160631	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17550	80	2	0.46	3254586630	183975	53.47	17390	18150	17200	22700	12230	17470	17690.49	4.81	0	-27945	18950	18210	17560	16820	16170	18580	17190	99	5230	500	12920	10	1	19768226	3469	222.15	0.98	12	0.93	79.00	17993.00	32900	20240417	-46.66	16000	20240805	9.69	32900	-46.66	20240417	16000	9.69	20240805	32900	-46.66	20240417	16000	9.69	20240805	3.92	N	095610	500	98 억		950738	N	N	945	N	00	N
131	20240807	150642	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17600	130	2	0.74	3093235800	174795	50.80	17390	18150	17200	22700	12230	17470	17696.36	4.81	0	-27019	18950	18210	17560	16820	16170	18580	17190	99	5230	500	12920	10	1	19768226	3479	222.78	0.98	12	0.88	79.00	17993.00	32900	20240417	-46.50	16000	20240805	10.00	32900	-46.50	20240417	16000	10.00	20240805	32900	-46.50	20240417	16000	10.00	20240805	3.92	N	095610	500	98 억		950738	N	N	100	N	00	N
132	20240807	140646	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17840	370	2	2.12	2716350010	153491	44.61	17390	18150	17200	22700	12230	17470	17697.13	4.81	0	-24385	18950	18210	17560	16820	16170	18580	17190	99	5230	500	12920	10	1	19768226	3527	225.82	0.99	12	0.78	79.00	17993.00	32900	20240417	-45.78	16000	20240805	11.50	32900	-45.78	20240417	16000	11.50	20240805	32900	-45.78	20240417	16000	11.50	20240805	3.92	N	095610	500	98 억		950738	N	N	100	N	00	N
133	20240807	130641	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17850	380	2	2.18	2410884170	136387	39.64	17390	18150	17200	22700	12230	17470	17676.79	4.81	0	-21471	18950	18210	17560	16820	16170	18580	17190	99	5230	500	12920	10	1	19768226	3529	225.95	0.99	12	0.69	79.00	17993.00	32900	20240417	-45.74	16000	20240805	11.56	32900	-45.74	20240417	16000	11.56	20240805	32900	-45.74	20240417	16000	11.56	20240805	3.92	N	095610	500	98 억		950738	N	N	100	N	00	N
134	20240807	120645	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17990	520	2	2.98	2145922230	121577	35.33	17390	18150	17200	22700	12230	17470	17650.73	4.81	0	-20084	18950	18210	17560	16820	16170	18580	17190	99	5230	500	12920	10	1	19768226	3556	227.72	1.00	12	0.62	79.00	17993.00	32900	20240417	-45.32	16000	20240805	12.44	32900	-45.32	20240417	16000	12.44	20240805	32900	-45.32	20240417	16000	12.44	20240805	3.92	N	095610	500	98 억		950738	N	N	100	N	00	N
135	20240807	110643	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18030	560	2	3.21	1786166940	101571	29.52	17390	18060	17200	22700	12230	17470	17585.40	4.81	0	-15038	18950	18210	17560	16820	16170	18580	17190	99	5230	500	12920	10	1	19768226	3564	228.23	1.00	12	0.51	79.00	17993.00	32900	20240417	-45.20	16000	20240805	12.69	32900	-45.20	20240417	16000	12.69	20240805	32900	-45.20	20240417	16000	12.69	20240805	3.92	N	095610	500	98 억		950738	N	N	100	N	00	N
136	20240807	100637	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17550	80	2	0.46	1151122430	65955	19.17	17390	17790	17200	22700	12230	17470	17453.15	4.81	0	-10502	18950	18210	17560	16820	16170	18580	17190	99	5230	500	12920	10	1	19768226	3469	222.15	0.98	12	0.33	79.00	17993.00	32900	20240417	-46.66	16000	20240805	9.69	32900	-46.66	20240417	16000	9.69	20240805	32900	-46.66	20240417	16000	9.69	20240805	3.92	N	095610	500	98 억		950738	N	N	100	N	00	N
137	20240807	090648	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17310	-160	5	-0.92	234057700	13448	3.91	17390	17730	17200	22700	12230	17470	17404.65	4.81	0	-2178	18950	18210	17560	16820	16170	18580	17190	99	5230	500	12920	10	1	19768226	3422	219.11	0.96	12	0.07	79.00	17993.00	32900	20240417	-47.39	16000	20240805	8.19	32900	-47.39	20240417	16000	8.19	20240805	32900	-47.39	20240417	16000	8.19	20240805	3.92	N	095610	500	98 억		950738	N	N	100	N	00	N
138	20240806	160629	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17470	770	2	4.61	6005550390	342880	69.38	17100	18300	16910	21700	11690	16700	17515.05	4.68	0	18928	20606	18652	17326	15372	14046	17990	14710	99	5000	500	12350	10	1	19768226	3454	221.14	0.97	12	1.73	79.00	17993.00	32900	20240417	-46.90	16000	20240805	9.19	32900	-46.90	20240417	16000	9.19	20240805	32900	-46.90	20240417	16000	9.19	20240805	4.16	N	095610	500	98 억		925965	N	N	100	N	00	N
139	20240806	150641	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17620	920	2	5.51	5691450000	324985	65.76	17100	18300	16910	21700	11690	16700	17512.96	4.68	0	22215	20606	18652	17326	15372	14046	17990	14710	99	5000	500	12350	10	1	19768226	3483	223.04	0.98	12	1.64	79.00	17993.00	32900	20240417	-46.44	16000	20240805	10.12	32900	-46.44	20240417	16000	10.12	20240805	32900	-46.44	20240417	16000	10.12	20240805	4.16	N	095610	500	98 억		925965	N	N	37	N	00	N
140	20240806	140636	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17470	770	2	4.61	4847526650	276752	56.00	17100	18300	16910	21700	11690	16700	17515.78	4.68	0	4034	20606	18652	17326	15372	14046	17990	14710	99	5000	500	12350	10	1	19768226	3454	221.14	0.97	12	1.40	79.00	17993.00	32900	20240417	-46.90	16000	20240805	9.19	32900	-46.90	20240417	16000	9.19	20240805	32900	-46.90	20240417	16000	9.19	20240805	4.16	N	095610	500	98 억		925965	N	N	37	N	00	N
141	20240806	130638	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17640	940	2	5.63	4283698020	244556	49.48	17100	18300	16910	21700	11690	16700	17516.23	4.68	0	1454	20606	18652	17326	15372	14046	17990	14710	99	5000	500	12350	10	1	19768226	3487	223.29	0.98	12	1.24	79.00	17993.00	32900	20240417	-46.38	16000	20240805	10.25	32900	-46.38	20240417	16000	10.25	20240805	32900	-46.38	20240417	16000	10.25	20240805	4.16	N	095610	500	98 억		925965	N	N	37	N	00	N
142	20240806	120640	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17510	810	2	4.85	3800961470	217129	43.93	17100	18300	16910	21700	11690	16700	17505.54	4.68	0	-1327	20606	18652	17326	15372	14046	17990	14710	99	5000	500	12350	10	1	19768226	3461	221.65	0.97	12	1.10	79.00	17993.00	32900	20240417	-46.78	16000	20240805	9.44	32900	-46.78	20240417	16000	9.44	20240805	32900	-46.78	20240417	16000	9.44	20240805	4.16	N	095610	500	98 억		925965	N	N	37	N	00	N
143	20240806	110631	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17490	790	2	4.73	3165650970	180633	36.55	17100	18300	16910	21700	11690	16700	17525.32	4.68	0	-10061	20606	18652	17326	15372	14046	17990	14710	99	5000	500	12350	10	1	19768226	3457	221.39	0.97	12	0.91	79.00	17993.00	32900	20240417	-46.84	16000	20240805	9.31	32900	-46.84	20240417	16000	9.31	20240805	32900	-46.84	20240417	16000	9.31	20240805	4.16	N	095610	500	98 억		925965	N	N	37	N	00	N
144	20240806	100632	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17980	1280	2	7.66	2161493630	124123	25.12	17100	18300	16910	21700	11690	16700	17414.13	4.68	0	-12162	20606	18652	17326	15372	14046	17990	14710	99	5000	500	12350	10	1	19768226	3554	227.59	1.00	12	0.63	79.00	17993.00	32900	20240417	-45.35	16000	20240805	12.38	32900	-45.35	20240417	16000	12.38	20240805	32900	-45.35	20240417	16000	12.38	20240805	4.16	N	095610	500	98 억		925965	N	N	37	N	00	N
145	20240806	090634	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17250	550	2	3.29	480068500	27799	5.62	17100	17500	17100	21700	11690	16700	17269.27	4.68	0	-4470	20606	18652	17326	15372	14046	17990	14710	99	5000	500	12350	10	1	19768226	3410	218.35	0.96	12	0.14	79.00	17993.00	32900	20240417	-47.57	16000	20240805	7.81	32900	-47.57	20240417	16000	7.81	20240805	32900	-47.57	20240417	16000	7.81	20240805	4.16	N	095610	500	98 억		925965	N	N	37	N	00	N
146	20240805	160623	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	16700	-2640	5	-13.65	8594927110	489866	153.68	18690	19280	16000	25100	13540	19340	17546.24	4.15	0	121870	20280	19810	19480	19010	18680	19645	18845	99	5760	500	14310	10	1	19768226	3301	211.39	0.93	12	2.48	79.00	17993.00	32900	20240417	-49.24	16000	20240805	4.38	32900	-49.24	20240417	16000	4.38	20240805	32900	-49.24	20240417	16000	4.38	20240805	4.20	N	095610	500	98 억		819946	N	N	37	N	00	N
147	20240805	150634	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	16670	-2670	5	-13.81	7712081870	436464	136.93	18690	19280	16000	25100	13540	19340	17669.46	4.15	0	111985	20280	19810	19480	19010	18680	19645	18845	99	5760	500	14310	10	1	19768226	3295	211.01	0.93	12	2.21	79.00	17993.00	32900	20240417	-49.33	16000	20240805	4.19	32900	-49.33	20240417	16000	4.19	20240805	32900	-49.33	20240417	16000	4.19	20240805	4.20	N	095610	500	98 억		819946	N	N	31	N	00	N
148	20240805	140636	58	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17430	-1910	5	-9.88	5385962830	297638	93.38	18690	19280	17410	25100	13540	19340	18095.68	4.15	0	45505	20280	19810	19480	19010	18680	19645	18845	99	5760	500	14310	10	1	19768226	3446	220.63	0.97	12	1.51	79.00	17993.00	32900	20240417	-47.02	17410	20240805	0.11	32900	-47.02	20240417	17410	0.11	20240805	32900	-47.02	20240417	17410	0.11	20240805	4.20	N	095610	500	98 억		819946	N	N	31	N	00	N
149	20240805	130631	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17780	-1560	5	-8.07	4506519940	247634	77.69	18690	19280	17650	25100	13540	19340	18198.31	4.15	0	28434	20280	19810	19480	19010	18680	19645	18845	99	5760	500	14310	10	1	19768226	3515	225.06	0.99	12	1.25	79.00	17993.00	32900	20240417	-45.96	17650	20240805	0.74	32900	-45.96	20240417	17650	0.74	20240805	32900	-45.96	20240417	17650	0.74	20240805	4.20	N	095610	500	98 억		819946	N	N	31	N	00	N
150	20240805	120628	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17860	-1480	5	-7.65	3590965800	196029	61.50	18690	19280	17700	25100	13540	19340	18318.54	4.15	0	2692	20280	19810	19480	19010	18680	19645	18845	99	5760	500	14310	10	1	19768226	3531	226.08	0.99	12	0.99	79.00	17993.00	32900	20240417	-45.71	17700	20240805	0.90	32900	-45.71	20240417	17700	0.90	20240805	32900	-45.71	20240417	17700	0.90	20240805	4.20	N	095610	500	98 억		819946	N	N	31	N	00	N
151	20240805	110630	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18170	-1170	5	-6.05	2333457600	125849	39.48	18690	19280	18160	25100	13540	19340	18541.73	4.15	0	-4067	20280	19810	19480	19010	18680	19645	18845	99	5760	500	14310	10	1	19768226	3592	230.00	1.01	12	0.64	79.00	17993.00	32900	20240417	-44.77	18160	20240805	0.06	32900	-44.77	20240417	18160	0.06	20240805	32900	-44.77	20240417	18160	0.06	20240805	4.20	N	095610	500	98 억		819946	N	N	31	N	00	N
152	20240805	100628	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18560	-780	5	-4.03	1325387250	70972	22.27	18690	19280	18510	25100	13540	19340	18674.79	4.15	0	6444	20280	19810	19480	19010	18680	19645	18845	99	5760	500	14310	10	1	19768226	3669	234.94	1.03	12	0.36	79.00	17993.00	32900	20240417	-43.59	18210	20240214	1.92	32900	-43.59	20240417	18210	1.92	20240214	32900	-43.59	20240417	18210	1.92	20240214	4.20	N	095610	500	98 억		819946	N	N	31	N	00	N
153	20240805	090624	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18730	-610	5	-3.15	280576250	14945	4.69	18690	19280	18660	25100	13540	19340	18773.92	4.15	0	5437	20280	19810	19480	19010	18680	19645	18845	99	5760	500	14310	10	1	19768226	3703	237.09	1.04	12	0.08	79.00	17993.00	32900	20240417	-43.07	18210	20240214	2.86	32900	-43.07	20240417	18210	2.86	20240214	32900	-43.07	20240417	18210	2.86	20240214	4.20	N	095610	500	98 억		819946	N	N	31	N	00	N
154	20240802	160619	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19340	-1210	5	-5.89	6192552080	317805	170.78	19800	19950	19150	26700	14400	20550	19485.72	3.87	0	56952	21783	21166	20833	20216	19883	21000	20050	99	6150	500	15200	10	1	19768226	3823	244.81	1.07	12	1.61	79.00	17993.00	32900	20240417	-41.22	18210	20240214	6.21	32900	-41.22	20240417	18210	6.21	20240214	32900	-41.22	20240417	18210	6.21	20240214	4.27	N	095610	500	98 억		765578	N	N	31	N	00	N
155	20240802	150617	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19230	-1320	5	-6.42	5671755050	290742	156.24	19800	19950	19180	26700	14400	20550	19507.86	3.87	0	43558	21783	21166	20833	20216	19883	21000	20050	99	6150	500	15200	10	1	19768226	3801	243.42	1.07	12	1.47	79.00	17993.00	32900	20240417	-41.55	18210	20240214	5.60	32900	-41.55	20240417	18210	5.60	20240214	32900	-41.55	20240417	18210	5.60	20240214	4.27	N	095610	500	98 억		765578	N	N	31	N	00	N
156	20240802	140621	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19490	-1060	5	-5.16	4250974610	217084	116.65	19800	19950	19410	26700	14400	20550	19582.16	3.87	0	25860	21783	21166	20833	20216	19883	21000	20050	99	6150	500	15200	10	1	19768226	3853	246.71	1.08	12	1.10	79.00	17993.00	32900	20240417	-40.76	18210	20240214	7.03	32900	-40.76	20240417	18210	7.03	20240214	32900	-40.76	20240417	18210	7.03	20240214	4.27	N	095610	500	98 억		765578	N	N	31	N	00	N
157	20240802	130620	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19520	-1030	5	-5.01	3788691710	193385	103.92	19800	19950	19410	26700	14400	20550	19591.45	3.87	0	26597	21783	21166	20833	20216	19883	21000	20050	99	6150	500	15200	10	1	19768226	3859	247.09	1.08	12	0.98	79.00	17993.00	32900	20240417	-40.67	18210	20240214	7.19	32900	-40.67	20240417	18210	7.19	20240214	32900	-40.67	20240417	18210	7.19	20240214	4.27	N	095610	500	98 억		765578	N	N	31	N	00	N
158	20240802	120620	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19520	-1030	5	-5.01	3219221540	164126	88.20	19800	19950	19420	26700	14400	20550	19614.33	3.87	0	20948	21783	21166	20833	20216	19883	21000	20050	99	6150	500	15200	10	1	19768226	3859	247.09	1.08	12	0.83	79.00	17993.00	32900	20240417	-40.67	18210	20240214	7.19	32900	-40.67	20240417	18210	7.19	20240214	32900	-40.67	20240417	18210	7.19	20240214	4.27	N	095610	500	98 억		765578	N	N	31	N	00	N
159	20240802	110621	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19510	-1040	5	-5.06	2572856010	130983	70.39	19800	19950	19420	26700	14400	20550	19642.67	3.87	0	14043	21783	21166	20833	20216	19883	21000	20050	99	6150	500	15200	10	1	19768226	3857	246.96	1.08	12	0.66	79.00	17993.00	32900	20240417	-40.70	18210	20240214	7.14	32900	-40.70	20240417	18210	7.14	20240214	32900	-40.70	20240417	18210	7.14	20240214	4.27	N	095610	500	98 억		765578	N	N	31	N	00	N
160	20240802	100616	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19620	-930	5	-4.53	1593663110	80828	43.43	19800	19950	19580	26700	14400	20550	19716.72	3.87	0	6906	21783	21166	20833	20216	19883	21000	20050	99	6150	500	15200	10	1	19768226	3879	248.35	1.09	12	0.41	79.00	17993.00	32900	20240417	-40.36	18210	20240214	7.74	32900	-40.36	20240417	18210	7.74	20240214	32900	-40.36	20240417	18210	7.74	20240214	4.27	N	095610	500	98 억		765578	N	N	31	N	00	N
161	20240802	090622	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19820	-730	5	-3.55	330005990	16637	8.94	19800	19950	19770	26700	14400	20550	19835.67	3.87	0	6063	21783	21166	20833	20216	19883	21000	20050	99	6150	500	15200	10	1	19768226	3918	250.89	1.10	12	0.08	79.00	17993.00	32900	20240417	-39.76	18210	20240214	8.84	32900	-39.76	20240417	18210	8.84	20240214	32900	-39.76	20240417	18210	8.84	20240214	4.27	N	095610	500	98 억		765578	N	N	31	N	00	N
162	20240801	160615	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20550	-200	5	-0.96	3854643550	185458	77.15	21100	21450	20500	26950	14550	20750	20784.57	4.04	0	-32770	21643	21196	20353	19906	19063	21420	20130	99	6200	500	15350	50	1	19768226	4062	260.13	1.14	12	0.94	79.00	17993.00	32900	20240417	-37.54	18210	20240214	12.85	32900	-37.54	20240417	18210	12.85	20240214	32900	-37.54	20240417	18210	12.85	20240214	4.25	N	095610	500	98 억		799049	N	N	31	N	00	N
163	20240801	150634	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20550	-200	5	-0.96	3664403750	176200	73.30	21100	21450	20500	26950	14550	20750	20796.84	4.04	0	-30968	21643	21196	20353	19906	19063	21420	20130	99	6200	500	15350	50	1	19768226	4062	260.13	1.14	12	0.89	79.00	17993.00	32900	20240417	-37.54	18210	20240214	12.85	32900	-37.54	20240417	18210	12.85	20240214	32900	-37.54	20240417	18210	12.85	20240214	4.25	N	095610	500	98 억		799049	N	N	126	N	00	N
164	20240801	140626	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20700	-50	5	-0.24	3312172500	159162	66.21	21100	21450	20500	26950	14550	20750	20810.07	4.04	0	-22816	21643	21196	20353	19906	19063	21420	20130	99	6200	500	15350	50	1	19768226	4092	262.03	1.15	12	0.81	79.00	17993.00	32900	20240417	-37.08	18210	20240214	13.67	32900	-37.08	20240417	18210	13.67	20240214	32900	-37.08	20240417	18210	13.67	20240214	4.25	N	095610	500	98 억		799049	N	N	126	N	00	N
165	20240801	130618	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20650	-100	5	-0.48	2733714700	131110	54.54	21100	21450	20500	26950	14550	20750	20850.54	4.04	0	-24542	21643	21196	20353	19906	19063	21420	20130	99	6200	500	15350	50	1	19768226	4082	261.39	1.15	12	0.66	79.00	17993.00	32900	20240417	-37.23	18210	20240214	13.40	32900	-37.23	20240417	18210	13.40	20240214	32900	-37.23	20240417	18210	13.40	20240214	4.25	N	095610	500	98 억		799049	N	N	126	N	00	N
166	20240801	120622	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	0	3	0.00	2480975400	118900	49.46	21100	21450	20500	26950	14550	20750	20866.07	4.04	0	-22380	21643	21196	20353	19906	19063	21420	20130	99	6200	500	15350	50	1	19768226	4102	262.66	1.15	12	0.60	79.00	17993.00	32900	20240417	-36.93	18210	20240214	13.95	32900	-36.93	20240417	18210	13.95	20240214	32900	-36.93	20240417	18210	13.95	20240214	4.25	N	095610	500	98 억		799049	N	N	126	N	00	N
167	20240801	110622	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20800	50	2	0.24	2132793450	102094	42.47	21100	21450	20500	26950	14550	20750	20890.49	4.04	0	-21950	21643	21196	20353	19906	19063	21420	20130	99	6200	500	15350	50	1	19768226	4112	263.29	1.16	12	0.52	79.00	17993.00	32900	20240417	-36.78	18210	20240214	14.22	32900	-36.78	20240417	18210	14.22	20240214	32900	-36.78	20240417	18210	14.22	20240214	4.25	N	095610	500	98 억		799049	N	N	126	N	00	N
168	20240801	100618	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20700	-50	5	-0.24	1701240200	81288	33.82	21100	21450	20500	26950	14550	20750	20928.56	4.04	0	-22549	21643	21196	20353	19906	19063	21420	20130	99	6200	500	15350	50	1	19768226	4092	262.03	1.15	12	0.41	79.00	17993.00	32900	20240417	-37.08	18210	20240214	13.67	32900	-37.08	20240417	18210	13.67	20240214	32900	-37.08	20240417	18210	13.67	20240214	4.25	N	095610	500	98 억		799049	N	N	126	N	00	N
169	20240801	090611	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	400	2	1.93	610729000	28795	11.98	21100	21450	21050	26950	14550	20750	21209.58	4.04	0	-8176	21643	21196	20353	19906	19063	21420	20130	99	6200	500	15350	50	1	19768226	4181	267.72	1.18	12	0.15	79.00	17993.00	32900	20240417	-35.71	18210	20240214	16.14	32900	-35.71	20240417	18210	16.14	20240214	32900	-35.71	20240417	18210	16.14	20240214	4.25	N	095610	500	98 억		799049	N	N	126	N	00	N