KissMeData/095660/price/prices-20240801.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240830	160731	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21250	-50	5	-0.23	1765067250	82568	46.50	21400	21600	21150	27650	14950	21300	21377.31	8.53	8002	22200	21750	21150	20700	20100	21975	20925	110	6350	500	14910	50	1	22033719	4682	9.62	0.87	12	0.37	2209.00	24485.00	42650	20230913	-50.18	17550	20240805	21.08	28700	-25.96	20240202	17550	21.08	20240805	42650	-50.18	20230913	17550	21.08	20240805	2.93	N	095660	500	110 억	1879664	N	N	16	N	N
3	20240830	150736	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21350	50	2	0.23	1658249900	77546	43.67	21400	21600	21150	27650	14950	21300	21384.08	8.53	6857	22200	21750	21150	20700	20100	21975	20925	110	6350	500	14910	50	1	22033719	4704	9.67	0.87	12	0.35	2209.00	24485.00	42650	20230913	-49.94	17550	20240805	21.65	28700	-25.61	20240202	17550	21.65	20240805	42650	-49.94	20230913	17550	21.65	20240805	2.93	N	095660	500	110 억	1879664	N	N	366	N	N
4	20240830	140736	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21350	50	2	0.23	1453950500	67986	38.29	21400	21600	21150	27650	14950	21300	21386.03	8.53	9414	22200	21750	21150	20700	20100	21975	20925	110	6350	500	14910	50	1	22033719	4704	9.67	0.87	12	0.31	2209.00	24485.00	42650	20230913	-49.94	17550	20240805	21.65	28700	-25.61	20240202	17550	21.65	20240805	42650	-49.94	20230913	17550	21.65	20240805	2.93	N	095660	500	110 억	1879664	N	N	366	N	N
5	20240830	130731	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21300	0	3	0.00	1320714350	61736	34.77	21400	21600	21150	27650	14950	21300	21392.94	8.53	10190	22200	21750	21150	20700	20100	21975	20925	110	6350	500	14910	50	1	22033719	4693	9.64	0.87	12	0.28	2209.00	24485.00	42650	20230913	-50.06	17550	20240805	21.37	28700	-25.78	20240202	17550	21.37	20240805	42650	-50.06	20230913	17550	21.37	20240805	2.93	N	095660	500	110 억	1879664	N	N	366	N	N
6	20240830	120734	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21300	0	3	0.00	1047559250	48883	27.53	21400	21600	21250	27650	14950	21300	21429.93	8.53	9741	22200	21750	21150	20700	20100	21975	20925	110	6350	500	14910	50	1	22033719	4693	9.64	0.87	12	0.22	2209.00	24485.00	42650	20230913	-50.06	17550	20240805	21.37	28700	-25.78	20240202	17550	21.37	20240805	42650	-50.06	20230913	17550	21.37	20240805	2.93	N	095660	500	110 억	1879664	N	N	366	N	N
7	20240830	110742	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21400	100	2	0.47	862321900	40195	22.64	21400	21600	21250	27650	14950	21300	21453.47	8.53	10712	22200	21750	21150	20700	20100	21975	20925	110	6350	500	14910	50	1	22033719	4715	9.69	0.87	12	0.18	2209.00	24485.00	42650	20230913	-49.82	17550	20240805	21.94	28700	-25.44	20240202	17550	21.94	20240805	42650	-49.82	20230913	17550	21.94	20240805	2.93	N	095660	500	110 억	1879664	N	N	366	N	N
8	20240830	100738	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21550	250	2	1.17	614299550	28637	16.13	21400	21600	21250	27650	14950	21300	21451.26	8.53	7736	22200	21750	21150	20700	20100	21975	20925	110	6350	500	14910	50	1	22033719	4748	9.76	0.88	12	0.13	2209.00	24485.00	42650	20230913	-49.47	17550	20240805	22.79	28700	-24.91	20240202	17550	22.79	20240805	42650	-49.47	20230913	17550	22.79	20240805	2.93	N	095660	500	110 억	1879664	N	N	366	N	N
9	20240830	090740	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21250	-50	5	-0.23	91708300	4287	2.41	21400	21450	21250	27650	14950	21300	21392.23	8.53	-123	22200	21750	21150	20700	20100	21975	20925	110	6350	500	14910	50	1	22033719	4682	9.62	0.87	12	0.02	2209.00	24485.00	42650	20230913	-50.18	17550	20240805	21.08	28700	-25.96	20240202	17550	21.08	20240805	42650	-50.18	20230913	17550	21.08	20240805	2.93	N	095660	500	110 억	1879664	N	N	366	N	N
10	20240829	160739	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21300	550	2	2.65	3761278750	177057	214.75	20550	21600	20550	26950	14550	20750	21243.31	8.39	52293	21050	20900	20750	20600	20450	20975	20675	110	6200	500	14520	50	1	22033719	4693	9.64	0.87	12	0.80	2209.00	24485.00	42650	20230913	-50.06	17550	20240805	21.37	28700	-25.78	20240202	17550	21.37	20240805	42650	-50.06	20230913	17550	21.37	20240805	2.92	N	095660	500	110 억	1849513	N	N	366	N	N
11	20240829	150747	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21400	650	2	3.13	3623855150	170621	206.95	20550	21600	20550	26950	14550	20750	21239.21	8.39	51322	21050	20900	20750	20600	20450	20975	20675	110	6200	500	14520	50	1	22033719	4715	9.69	0.87	12	0.77	2209.00	24485.00	42650	20230913	-49.82	17550	20240805	21.94	28700	-25.44	20240202	17550	21.94	20240805	42650	-49.82	20230913	17550	21.94	20240805	2.92	N	095660	500	110 억	1849513	N	N	78	N	N
12	20240829	140748	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21450	700	2	3.37	3334571800	157102	190.55	20550	21600	20550	26950	14550	20750	21225.52	8.39	47789	21050	20900	20750	20600	20450	20975	20675	110	6200	500	14520	50	1	22033719	4726	9.71	0.88	12	0.71	2209.00	24485.00	42650	20230913	-49.71	17550	20240805	22.22	28700	-25.26	20240202	17550	22.22	20240805	42650	-49.71	20230913	17550	22.22	20240805	2.92	N	095660	500	110 억	1849513	N	N	78	N	N
13	20240829	130749	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21500	750	2	3.61	2892173800	136437	165.48	20550	21600	20550	26950	14550	20750	21197.87	8.39	38262	21050	20900	20750	20600	20450	20975	20675	110	6200	500	14520	50	1	22033719	4737	9.73	0.88	12	0.62	2209.00	24485.00	42650	20230913	-49.59	17550	20240805	22.51	28700	-25.09	20240202	17550	22.51	20240805	42650	-49.59	20230913	17550	22.51	20240805	2.92	N	095660	500	110 억	1849513	N	N	78	N	N
14	20240829	120747	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21350	600	2	2.89	2052175200	97332	118.05	20550	21450	20550	26950	14550	20750	21084.28	8.39	34507	21050	20900	20750	20600	20450	20975	20675	110	6200	500	14520	50	1	22033719	4704	9.67	0.87	12	0.44	2209.00	24485.00	42650	20230913	-49.94	17550	20240805	21.65	28700	-25.61	20240202	17550	21.65	20240805	42650	-49.94	20230913	17550	21.65	20240805	2.92	N	095660	500	110 억	1849513	N	N	78	N	N
15	20240829	110748	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21050	300	2	1.45	1221181100	58284	70.69	20550	21100	20550	26950	14550	20750	20952.25	8.39	23402	21050	20900	20750	20600	20450	20975	20675	110	6200	500	14520	50	1	22033719	4638	9.53	0.86	12	0.26	2209.00	24485.00	42650	20230913	-50.64	17550	20240805	19.94	28700	-26.66	20240202	17550	19.94	20240805	42650	-50.64	20230913	17550	19.94	20240805	2.92	N	095660	500	110 억	1849513	N	N	78	N	N
16	20240829	100743	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20850	100	2	0.48	799743700	38234	46.37	20550	21100	20550	26950	14550	20750	20917.08	8.39	14779	21050	20900	20750	20600	20450	20975	20675	110	6200	500	14520	50	1	22033719	4594	9.44	0.85	12	0.17	2209.00	24485.00	42650	20230913	-51.11	17550	20240805	18.80	28700	-27.35	20240202	17550	18.80	20240805	42650	-51.11	20230913	17550	18.80	20240805	2.92	N	095660	500	110 억	1849513	N	N	78	N	N
17	20240829	090746	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20700	-50	5	-0.24	39032850	1891	2.29	20550	20750	20550	26950	14550	20750	20641.38	8.39	-77	21050	20900	20750	20600	20450	20975	20675	110	6200	500	14520	50	1	22033719	4561	9.37	0.85	12	0.01	2209.00	24485.00	42650	20230913	-51.47	17550	20240805	17.95	28700	-27.87	20240202	17550	17.95	20240805	42650	-51.47	20230913	17550	17.95	20240805	2.92	N	095660	500	110 억	1849513	N	N	78	N	N
18	20240828	160723	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20750	100	2	0.48	1697269000	81747	159.40	20650	20900	20600	26800	14500	20650	20762.48	8.36	7456	20916	20782	20616	20482	20316	20850	20550	110	6150	500	14450	50	1	22033719	4572	9.39	0.85	12	0.37	2209.00	24485.00	42650	20230913	-51.35	17550	20240805	18.23	28700	-27.70	20240202	17550	18.23	20240805	42650	-51.35	20230913	17550	18.23	20240805	2.91	N	095660	500	110 억	1842214	N	N	78	N	N
19	20240828	150728	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20750	100	2	0.48	1624382300	78231	152.54	20650	20900	20600	26800	14500	20650	20763.94	8.36	6582	20916	20782	20616	20482	20316	20850	20550	110	6150	500	14450	50	1	22033719	4572	9.39	0.85	12	0.36	2209.00	24485.00	42650	20230913	-51.35	17550	20240805	18.23	28700	-27.70	20240202	17550	18.23	20240805	42650	-51.35	20230913	17550	18.23	20240805	2.91	N	095660	500	110 억	1842214	N	N	814	N	N
20	20240828	140730	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	0	3	0.00	1441214350	69379	135.28	20650	20900	20600	26800	14500	20650	20773.08	8.36	7167	20916	20782	20616	20482	20316	20850	20550	110	6150	500	14450	50	1	22033719	4550	9.35	0.84	12	0.31	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.91	N	095660	500	110 억	1842214	N	N	814	N	N
21	20240828	130726	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20700	50	2	0.24	1293835650	62250	121.38	20650	20900	20600	26800	14500	20650	20784.53	8.36	9553	20916	20782	20616	20482	20316	20850	20550	110	6150	500	14450	50	1	22033719	4561	9.37	0.85	12	0.28	2209.00	24485.00	42650	20230913	-51.47	17550	20240805	17.95	28700	-27.87	20240202	17550	17.95	20240805	42650	-51.47	20230913	17550	17.95	20240805	2.91	N	095660	500	110 억	1842214	N	N	814	N	N
22	20240828	120725	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20700	50	2	0.24	1215146150	58448	113.97	20650	20900	20600	26800	14500	20650	20790.23	8.36	10781	20916	20782	20616	20482	20316	20850	20550	110	6150	500	14450	50	1	22033719	4561	9.37	0.85	12	0.27	2209.00	24485.00	42650	20230913	-51.47	17550	20240805	17.95	28700	-27.87	20240202	17550	17.95	20240805	42650	-51.47	20230913	17550	17.95	20240805	2.91	N	095660	500	110 억	1842214	N	N	814	N	N
23	20240828	110725	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20700	50	2	0.24	1020373600	49053	95.65	20650	20900	20650	26800	14500	20650	20801.48	8.36	13155	20916	20782	20616	20482	20316	20850	20550	110	6150	500	14450	50	1	22033719	4561	9.37	0.85	12	0.22	2209.00	24485.00	42650	20230913	-51.47	17550	20240805	17.95	28700	-27.87	20240202	17550	17.95	20240805	42650	-51.47	20230913	17550	17.95	20240805	2.91	N	095660	500	110 억	1842214	N	N	814	N	N
24	20240828	100752	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20850	200	2	0.97	762175600	36631	71.43	20650	20900	20650	26800	14500	20650	20806.89	8.36	16445	20916	20782	20616	20482	20316	20850	20550	110	6150	500	14450	50	1	22033719	4594	9.44	0.85	12	0.17	2209.00	24485.00	42650	20230913	-51.11	17550	20240805	18.80	28700	-27.35	20240202	17550	18.80	20240805	42650	-51.11	20230913	17550	18.80	20240805	2.91	N	095660	500	110 억	1842214	N	N	814	N	N
25	20240828	090737	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20800	150	2	0.73	318938700	15338	29.91	20650	20900	20650	26800	14500	20650	20794.12	8.36	11810	20916	20782	20616	20482	20316	20850	20550	110	6150	500	14450	50	1	22033719	4583	9.42	0.85	12	0.07	2209.00	24485.00	42650	20230913	-51.23	17550	20240805	18.52	28700	-27.53	20240202	17550	18.52	20240805	42650	-51.23	20230913	17550	18.52	20240805	2.91	N	095660	500	110 억	1842214	N	N	814	N	N
26	20240827	160721	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	50	2	0.24	1056198700	51107	90.98	20500	20750	20450	26750	14450	20600	20666.42	8.37	-2344	21000	20800	20600	20400	20200	20700	20300	110	6150	500	14420	50	1	22033719	4550	9.35	0.84	12	0.23	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.91	N	095660	500	110 억	1844834	N	N	814	N	N
27	20240827	150727	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20700	100	2	0.49	993976600	48092	85.61	20500	20750	20450	26750	14450	20600	20668.23	8.37	-2523	21000	20800	20600	20400	20200	20700	20300	110	6150	500	14420	50	1	22033719	4561	9.37	0.85	12	0.22	2209.00	24485.00	42650	20230913	-51.47	17550	20240805	17.95	28700	-27.87	20240202	17550	17.95	20240805	42650	-51.47	20230913	17550	17.95	20240805	2.91	N	095660	500	110 억	1844834	N	N	1142	N	N
28	20240827	140728	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20700	100	2	0.49	917370750	44395	79.03	20500	20750	20450	26750	14450	20600	20663.83	8.37	-2963	21000	20800	20600	20400	20200	20700	20300	110	6150	500	14420	50	1	22033719	4561	9.37	0.85	12	0.20	2209.00	24485.00	42650	20230913	-51.47	17550	20240805	17.95	28700	-27.87	20240202	17550	17.95	20240805	42650	-51.47	20230913	17550	17.95	20240805	2.91	N	095660	500	110 억	1844834	N	N	1142	N	N
29	20240827	130730	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20600	0	3	0.00	675648600	32727	58.26	20500	20750	20450	26750	14450	20600	20644.99	8.37	-2101	21000	20800	20600	20400	20200	20700	20300	110	6150	500	14420	50	1	22033719	4539	9.33	0.84	12	0.15	2209.00	24485.00	42650	20230913	-51.70	17550	20240805	17.38	28700	-28.22	20240202	17550	17.38	20240805	42650	-51.70	20230913	17550	17.38	20240805	2.91	N	095660	500	110 억	1844834	N	N	1142	N	N
30	20240827	120733	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	50	2	0.24	578315950	28012	49.86	20500	20750	20450	26750	14450	20600	20645.29	8.37	-561	21000	20800	20600	20400	20200	20700	20300	110	6150	500	14420	50	1	22033719	4550	9.35	0.84	12	0.13	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.91	N	095660	500	110 억	1844834	N	N	1142	N	N
31	20240827	110729	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	50	2	0.24	386699450	18730	33.34	20500	20750	20450	26750	14450	20600	20645.99	8.37	1689	21000	20800	20600	20400	20200	20700	20300	110	6150	500	14420	50	1	22033719	4550	9.35	0.84	12	0.09	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.91	N	095660	500	110 억	1844834	N	N	1142	N	N
32	20240827	100726	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20700	100	2	0.49	192954800	9359	16.66	20500	20750	20450	26750	14450	20600	20617.03	8.37	-410	21000	20800	20600	20400	20200	20700	20300	110	6150	500	14420	50	1	22033719	4561	9.37	0.85	12	0.04	2209.00	24485.00	42650	20230913	-51.47	17550	20240805	17.95	28700	-27.87	20240202	17550	17.95	20240805	42650	-51.47	20230913	17550	17.95	20240805	2.91	N	095660	500	110 억	1844834	N	N	1142	N	N
33	20240827	090727	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20700	100	2	0.49	56344550	2726	4.85	20500	20750	20500	26750	14450	20600	20669.31	8.37	347	21000	20800	20600	20400	20200	20700	20300	110	6150	500	14420	50	1	22033719	4561	9.37	0.85	12	0.01	2209.00	24485.00	42650	20230913	-51.47	17550	20240805	17.95	28700	-27.87	20240202	17550	17.95	20240805	42650	-51.47	20230913	17550	17.95	20240805	2.91	N	095660	500	110 억	1844834	N	N	1142	N	N
34	20240826	160716	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20600	-50	5	-0.24	1149958350	55751	98.67	20750	20800	20400	26800	14500	20650	20626.71	8.41	-11527	21116	20882	20566	20332	20016	21000	20450	110	6150	500	14450	50	1	22033719	4539	9.33	0.84	12	0.25	2209.00	24485.00	42650	20230913	-51.70	17550	20240805	17.38	28700	-28.22	20240202	17550	17.38	20240805	42650	-51.70	20230913	17550	17.38	20240805	2.91	N	095660	500	110 억	1853939	N	N	1142	N	N
35	20240826	150721	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20700	50	2	0.24	1045210450	50667	89.67	20750	20800	20400	26800	14500	20650	20629.01	8.41	-12649	21116	20882	20566	20332	20016	21000	20450	110	6150	500	14450	50	1	22033719	4561	9.37	0.85	12	0.23	2209.00	24485.00	42650	20230913	-51.47	17550	20240805	17.95	28700	-27.87	20240202	17550	17.95	20240805	42650	-51.47	20230913	17550	17.95	20240805	2.91	N	095660	500	110 억	1853939	N	N	44	N	N
36	20240826	140725	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	0	3	0.00	954332050	46273	81.89	20750	20800	20400	26800	14500	20650	20623.95	8.41	-11737	21116	20882	20566	20332	20016	21000	20450	110	6150	500	14450	50	1	22033719	4550	9.35	0.84	12	0.21	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.91	N	095660	500	110 억	1853939	N	N	44	N	N
37	20240826	130728	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	0	3	0.00	750399550	36394	64.41	20750	20800	20400	26800	14500	20650	20618.76	8.41	-8826	21116	20882	20566	20332	20016	21000	20450	110	6150	500	14450	50	1	22033719	4550	9.35	0.84	12	0.17	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.91	N	095660	500	110 억	1853939	N	N	44	N	N
38	20240826	120722	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	0	3	0.00	644266300	31259	55.32	20750	20800	20400	26800	14500	20650	20610.58	8.41	-6538	21116	20882	20566	20332	20016	21000	20450	110	6150	500	14450	50	1	22033719	4550	9.35	0.84	12	0.14	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.91	N	095660	500	110 억	1853939	N	N	44	N	N
39	20240826	110723	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20700	50	2	0.24	533848300	25919	45.87	20750	20800	20400	26800	14500	20650	20596.78	8.41	-5118	21116	20882	20566	20332	20016	21000	20450	110	6150	500	14450	50	1	22033719	4561	9.37	0.85	12	0.12	2209.00	24485.00	42650	20230913	-51.47	17550	20240805	17.95	28700	-27.87	20240202	17550	17.95	20240805	42650	-51.47	20230913	17550	17.95	20240805	2.91	N	095660	500	110 억	1853939	N	N	44	N	N
40	20240826	100726	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	0	3	0.00	385430700	18753	33.19	20750	20800	20400	26800	14500	20650	20552.97	8.41	-4185	21116	20882	20566	20332	20016	21000	20450	110	6150	500	14450	50	1	22033719	4550	9.35	0.84	12	0.09	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.91	N	095660	500	110 억	1853939	N	N	44	N	N
41	20240826	090722	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20600	-50	5	-0.24	48609000	2352	4.16	20750	20800	20550	26800	14500	20650	20667.15	8.41	-635	21116	20882	20566	20332	20016	21000	20450	110	6150	500	14450	50	1	22033719	4539	9.33	0.84	12	0.01	2209.00	24485.00	42650	20230913	-51.70	17550	20240805	17.38	28700	-28.22	20240202	17550	17.38	20240805	42650	-51.70	20230913	17550	17.38	20240805	2.91	N	095660	500	110 억	1853939	N	N	44	N	N
42	20240823	160719	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	200	2	0.98	1155235950	55973	85.64	20250	20800	20250	26550	14350	20450	20639.43	8.41	1274	20983	20716	20533	20266	20083	20850	20400	110	6100	500	14310	50	1	22033719	4550	9.35	0.84	12	0.25	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.90	N	095660	500	110 억	1853832	N	N	44	N	N
43	20240823	150724	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	200	2	0.98	1116835100	54115	82.79	20250	20800	20250	26550	14350	20450	20638.45	8.41	1504	20983	20716	20533	20266	20083	20850	20400	110	6100	500	14310	50	1	22033719	4550	9.35	0.84	12	0.25	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.90	N	095660	500	110 억	1853832	N	N	2117	N	N
44	20240823	140722	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	200	2	0.98	1003067000	48619	74.39	20250	20800	20250	26550	14350	20450	20631.47	8.41	2640	20983	20716	20533	20266	20083	20850	20400	110	6100	500	14310	50	1	22033719	4550	9.35	0.84	12	0.22	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.90	N	095660	500	110 억	1853832	N	N	2117	N	N
45	20240823	130723	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	200	2	0.98	774289800	37578	57.49	20250	20800	20250	26550	14350	20450	20605.20	8.41	4934	20983	20716	20533	20266	20083	20850	20400	110	6100	500	14310	50	1	22033719	4550	9.35	0.84	12	0.17	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.90	N	095660	500	110 억	1853832	N	N	2117	N	N
46	20240823	120721	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20500	50	2	0.24	665959900	32333	49.47	20250	20800	20250	26550	14350	20450	20597.27	8.41	5495	20983	20716	20533	20266	20083	20850	20400	110	6100	500	14310	50	1	22033719	4517	9.28	0.84	12	0.15	2209.00	24485.00	42650	20230913	-51.93	17550	20240805	16.81	28700	-28.57	20240202	17550	16.81	20240805	42650	-51.93	20230913	17550	16.81	20240805	2.90	N	095660	500	110 억	1853832	N	N	2117	N	N
47	20240823	110721	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20500	50	2	0.24	581556000	28230	43.19	20250	20800	20250	26550	14350	20450	20601.06	8.41	5527	20983	20716	20533	20266	20083	20850	20400	110	6100	500	14310	50	1	22033719	4517	9.28	0.84	12	0.13	2209.00	24485.00	42650	20230913	-51.93	17550	20240805	16.81	28700	-28.57	20240202	17550	16.81	20240805	42650	-51.93	20230913	17550	16.81	20240805	2.90	N	095660	500	110 억	1853832	N	N	2117	N	N
48	20240823	100722	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	200	2	0.98	372390600	18063	27.64	20250	20800	20250	26550	14350	20450	20616.94	8.41	6637	20983	20716	20533	20266	20083	20850	20400	110	6100	500	14310	50	1	22033719	4550	9.35	0.84	12	0.08	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.90	N	095660	500	110 억	1853832	N	N	2117	N	N
49	20240823	090723	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20550	100	2	0.49	51403100	2515	3.85	20250	20600	20250	26550	14350	20450	20438.24	8.41	730	20983	20716	20533	20266	20083	20850	20400	110	6100	500	14310	50	1	22033719	4528	9.30	0.84	12	0.01	2209.00	24485.00	42650	20230913	-51.82	17550	20240805	17.09	28700	-28.40	20240202	17550	17.09	20240805	42650	-51.82	20230913	17550	17.09	20240805	2.90	N	095660	500	110 억	1853832	N	N	2117	N	N
50	20240822	160717	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20450	100	2	0.49	1339825000	65286	135.82	20400	20800	20350	26450	14250	20350	20522.40	8.46	-12214	20816	20582	20466	20232	20116	20525	20175	110	6100	500	14240	50	1	22033719	4506	9.26	0.84	12	0.30	2209.00	24485.00	42650	20230913	-52.05	17550	20240805	16.52	28700	-28.75	20240202	17550	16.52	20240805	42650	-52.05	20230913	17550	16.52	20240805	2.90	N	095660	500	110 억	1863022	N	N	2117	N	N
51	20240822	150723	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20400	50	2	0.25	1228904350	59872	124.56	20400	20800	20350	26450	14250	20350	20525.53	8.46	-11629	20816	20582	20466	20232	20116	20525	20175	110	6100	500	14240	50	1	22033719	4495	9.23	0.83	12	0.27	2209.00	24485.00	42650	20230913	-52.17	17550	20240805	16.24	28700	-28.92	20240202	17550	16.24	20240805	42650	-52.17	20230913	17550	16.24	20240805	2.90	N	095660	500	110 억	1863022	N	N	603	N	N
52	20240822	140724	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20550	200	2	0.98	963882200	46967	97.71	20400	20800	20350	26450	14250	20350	20522.54	8.46	-7658	20816	20582	20466	20232	20116	20525	20175	110	6100	500	14240	50	1	22033719	4528	9.30	0.84	12	0.21	2209.00	24485.00	42650	20230913	-51.82	17550	20240805	17.09	28700	-28.40	20240202	17550	17.09	20240805	42650	-51.82	20230913	17550	17.09	20240805	2.90	N	095660	500	110 억	1863022	N	N	603	N	N
53	20240822	130724	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20350	0	3	0.00	831158600	40472	84.20	20400	20800	20350	26450	14250	20350	20536.63	8.46	-6282	20816	20582	20466	20232	20116	20525	20175	110	6100	500	14240	50	1	22033719	4484	9.21	0.83	12	0.18	2209.00	24485.00	42650	20230913	-52.29	17550	20240805	15.95	28700	-29.09	20240202	17550	15.95	20240805	42650	-52.29	20230913	17550	15.95	20240805	2.90	N	095660	500	110 억	1863022	N	N	603	N	N
54	20240822	120727	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20450	100	2	0.49	729209550	35475	73.80	20400	20800	20350	26450	14250	20350	20555.59	8.46	-2456	20816	20582	20466	20232	20116	20525	20175	110	6100	500	14240	50	1	22033719	4506	9.26	0.84	12	0.16	2209.00	24485.00	42650	20230913	-52.05	17550	20240805	16.52	28700	-28.75	20240202	17550	16.52	20240805	42650	-52.05	20230913	17550	16.52	20240805	2.90	N	095660	500	110 억	1863022	N	N	603	N	N
55	20240822	110720	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20500	150	2	0.74	592822850	28800	59.92	20400	20800	20400	26450	14250	20350	20584.13	8.46	-1216	20816	20582	20466	20232	20116	20525	20175	110	6100	500	14240	50	1	22033719	4517	9.28	0.84	12	0.13	2209.00	24485.00	42650	20230913	-51.93	17550	20240805	16.81	28700	-28.57	20240202	17550	16.81	20240805	42650	-51.93	20230913	17550	16.81	20240805	2.90	N	095660	500	110 억	1863022	N	N	603	N	N
56	20240822	100719	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20550	200	2	0.98	432570250	20969	43.62	20400	20800	20400	26450	14250	20350	20629.04	8.46	10	20816	20582	20466	20232	20116	20525	20175	110	6100	500	14240	50	1	22033719	4528	9.30	0.84	12	0.10	2209.00	24485.00	42650	20230913	-51.82	17550	20240805	17.09	28700	-28.40	20240202	17550	17.09	20240805	42650	-51.82	20230913	17550	17.09	20240805	2.90	N	095660	500	110 억	1863022	N	N	603	N	N
57	20240822	090721	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20750	400	2	1.97	124898700	6048	12.58	20400	20750	20400	26450	14250	20350	20651.24	8.46	3431	20816	20582	20466	20232	20116	20525	20175	110	6100	500	14240	50	1	22033719	4572	9.39	0.85	12	0.03	2209.00	24485.00	42650	20230913	-51.35	17550	20240805	18.23	28700	-27.70	20240202	17550	18.23	20240805	42650	-51.35	20230913	17550	18.23	20240805	2.90	N	095660	500	110 억	1863022	N	N	603	N	N
58	20240821	160715	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20350	-200	5	-0.97	979298700	47775	95.79	20400	20700	20350	26700	14400	20550	20498.17	8.51	-8845	20983	20766	20483	20266	19983	20875	20375	110	6150	500	14380	50	1	22033719	4484	9.21	0.83	12	0.22	2209.00	24485.00	42650	20230913	-52.29	17550	20240805	15.95	28700	-29.09	20240202	17550	15.95	20240805	42650	-52.29	20230913	17550	15.95	20240805	2.93	N	095660	500	110 억	1874274	N	N	603	N	N
59	20240821	150726	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20450	-100	5	-0.49	908471900	44299	88.82	20400	20700	20350	26700	14400	20550	20507.73	8.51	-8428	20983	20766	20483	20266	19983	20875	20375	110	6150	500	14380	50	1	22033719	4506	9.26	0.84	12	0.20	2209.00	24485.00	42650	20230913	-52.05	17550	20240805	16.52	28700	-28.75	20240202	17550	16.52	20240805	42650	-52.05	20230913	17550	16.52	20240805	2.93	N	095660	500	110 억	1874274	N	N	387	N	N
60	20240821	140718	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20400	-150	5	-0.73	709464900	34594	69.36	20400	20700	20350	26700	14400	20550	20508.32	8.51	-3494	20983	20766	20483	20266	19983	20875	20375	110	6150	500	14380	50	1	22033719	4495	9.23	0.83	12	0.16	2209.00	24485.00	42650	20230913	-52.17	17550	20240805	16.24	28700	-28.92	20240202	17550	16.24	20240805	42650	-52.17	20230913	17550	16.24	20240805	2.93	N	095660	500	110 억	1874274	N	N	387	N	N
61	20240821	130727	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20450	-100	5	-0.49	535598250	26077	52.28	20400	20700	20400	26700	14400	20550	20539.10	8.51	-1951	20983	20766	20483	20266	19983	20875	20375	110	6150	500	14380	50	1	22033719	4506	9.26	0.84	12	0.12	2209.00	24485.00	42650	20230913	-52.05	17550	20240805	16.52	28700	-28.75	20240202	17550	16.52	20240805	42650	-52.05	20230913	17550	16.52	20240805	2.93	N	095660	500	110 억	1874274	N	N	387	N	N
62	20240821	120727	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20550	0	3	0.00	454842000	22139	44.39	20400	20700	20400	26700	14400	20550	20544.83	8.51	1284	20983	20766	20483	20266	19983	20875	20375	110	6150	500	14380	50	1	22033719	4528	9.30	0.84	12	0.10	2209.00	24485.00	42650	20230913	-51.82	17550	20240805	17.09	28700	-28.40	20240202	17550	17.09	20240805	42650	-51.82	20230913	17550	17.09	20240805	2.93	N	095660	500	110 억	1874274	N	N	387	N	N
63	20240821	110721	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20550	0	3	0.00	397000400	19324	38.74	20400	20700	20400	26700	14400	20550	20544.42	8.51	2680	20983	20766	20483	20266	19983	20875	20375	110	6150	500	14380	50	1	22033719	4528	9.30	0.84	12	0.09	2209.00	24485.00	42650	20230913	-51.82	17550	20240805	17.09	28700	-28.40	20240202	17550	17.09	20240805	42650	-51.82	20230913	17550	17.09	20240805	2.93	N	095660	500	110 억	1874274	N	N	387	N	N
64	20240821	100726	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20550	0	3	0.00	286098500	13924	27.92	20400	20700	20400	26700	14400	20550	20547.15	8.51	2524	20983	20766	20483	20266	19983	20875	20375	110	6150	500	14380	50	1	22033719	4528	9.30	0.84	12	0.06	2209.00	24485.00	42650	20230913	-51.82	17550	20240805	17.09	28700	-28.40	20240202	17550	17.09	20240805	42650	-51.82	20230913	17550	17.09	20240805	2.93	N	095660	500	110 억	1874274	N	N	387	N	N
65	20240821	090719	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	100	2	0.49	45495000	2217	4.45	20400	20650	20400	26700	14400	20550	20520.96	8.51	88	20983	20766	20483	20266	19983	20875	20375	110	6150	500	14380	50	1	22033719	4550	9.35	0.84	12	0.01	2209.00	24485.00	42650	20230913	-51.58	17550	20240805	17.66	28700	-28.05	20240202	17550	17.66	20240805	42650	-51.58	20230913	17550	17.66	20240805	2.93	N	095660	500	110 억	1874274	N	N	387	N	N
66	20240820	160710	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20550	350	2	1.73	1016843850	49679	75.63	20200	20700	20200	26250	14150	20200	20468.30	8.53	-3249	20466	20332	20166	20032	19866	20400	20100	110	6050	500	14140	50	1	22033719	4528	9.30	0.84	12	0.23	2209.00	24485.00	42650	20230913	-51.82	17550	20240805	17.09	28700	-28.40	20240202	17550	17.09	20240805	42650	-51.82	20230913	17550	17.09	20240805	2.95	N	095660	500	110 억	1879084	N	N	387	N	N
67	20240820	150720	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20550	350	2	1.73	926213350	45284	68.94	20200	20700	20200	26250	14150	20200	20453.46	8.53	-2630	20466	20332	20166	20032	19866	20400	20100	110	6050	500	14140	50	1	22033719	4528	9.30	0.84	12	0.21	2209.00	24485.00	42650	20230913	-51.82	17550	20240805	17.09	28700	-28.40	20240202	17550	17.09	20240805	42650	-51.82	20230913	17550	17.09	20240805	2.95	N	095660	500	110 억	1879084	N	N	573	N	N
68	20240820	140718	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20550	350	2	1.73	654910650	32112	48.89	20200	20550	20200	26250	14150	20200	20394.60	8.53	362	20466	20332	20166	20032	19866	20400	20100	110	6050	500	14140	50	1	22033719	4528	9.30	0.84	12	0.15	2209.00	24485.00	42650	20230913	-51.82	17550	20240805	17.09	28700	-28.40	20240202	17550	17.09	20240805	42650	-51.82	20230913	17550	17.09	20240805	2.95	N	095660	500	110 억	1879084	N	N	573	N	N
69	20240820	130719	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20450	250	2	1.24	496056150	24364	37.09	20200	20500	20200	26250	14150	20200	20360.24	8.53	-220	20466	20332	20166	20032	19866	20400	20100	110	6050	500	14140	50	1	22033719	4506	9.26	0.84	12	0.11	2209.00	24485.00	42650	20230913	-52.05	17550	20240805	16.52	28700	-28.75	20240202	17550	16.52	20240805	42650	-52.05	20230913	17550	16.52	20240805	2.95	N	095660	500	110 억	1879084	N	N	573	N	N
70	20240820	120718	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20350	150	2	0.74	401911050	19750	30.07	20200	20500	20200	26250	14150	20200	20349.96	8.53	-422	20466	20332	20166	20032	19866	20400	20100	110	6050	500	14140	50	1	22033719	4484	9.21	0.83	12	0.09	2209.00	24485.00	42650	20230913	-52.29	17550	20240805	15.95	28700	-29.09	20240202	17550	15.95	20240805	42650	-52.29	20230913	17550	15.95	20240805	2.95	N	095660	500	110 억	1879084	N	N	573	N	N
71	20240820	110714	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20400	200	2	0.99	306192100	15050	22.91	20200	20500	20200	26250	14150	20200	20345.03	8.53	-577	20466	20332	20166	20032	19866	20400	20100	110	6050	500	14140	50	1	22033719	4495	9.23	0.83	12	0.07	2209.00	24485.00	42650	20230913	-52.17	17550	20240805	16.24	28700	-28.92	20240202	17550	16.24	20240805	42650	-52.17	20230913	17550	16.24	20240805	2.95	N	095660	500	110 억	1879084	N	N	573	N	N
72	20240820	100713	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20300	100	2	0.50	178338900	8785	13.37	20200	20500	20200	26250	14150	20200	20300.43	8.53	-522	20466	20332	20166	20032	19866	20400	20100	110	6050	500	14140	50	1	22033719	4473	9.19	0.83	12	0.04	2209.00	24485.00	42650	20230913	-52.40	17550	20240805	15.67	28700	-29.27	20240202	17550	15.67	20240805	42650	-52.40	20230913	17550	15.67	20240805	2.95	N	095660	500	110 억	1879084	N	N	573	N	N
73	20240820	090715	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20250	50	2	0.25	60056200	2970	4.52	20200	20350	20200	26250	14150	20200	20220.97	8.53	-14	20466	20332	20166	20032	19866	20400	20100	110	6050	500	14140	50	1	22033719	4462	9.17	0.83	12	0.01	2209.00	24485.00	42650	20230913	-52.52	17550	20240805	15.38	28700	-29.44	20240202	17550	15.38	20240805	42650	-52.52	20230913	17550	15.38	20240805	2.95	N	095660	500	110 억	1879084	N	N	573	N	N
74	20240819	160706	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20200	50	2	0.25	1327015700	65672	75.01	20050	20300	20000	26150	14150	20150	20206.74	8.48	11591	20650	20400	20200	19950	19750	20300	19850	110	6000	500	14100	50	1	22033719	4451	9.14	0.82	12	0.30	2209.00	24485.00	42650	20230913	-52.64	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	42650	-52.64	20230913	17550	15.10	20240805	2.99	N	095660	500	110 억	1867789	N	N	573	N	N
75	20240819	150712	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20200	50	2	0.25	1211812000	59969	68.50	20050	20300	20000	26150	14150	20150	20207.31	8.48	10791	20650	20400	20200	19950	19750	20300	19850	110	6000	500	14100	50	1	22033719	4451	9.14	0.82	12	0.27	2209.00	24485.00	42650	20230913	-52.64	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	42650	-52.64	20230913	17550	15.10	20240805	2.99	N	095660	500	110 억	1867789	N	N	707	N	N
76	20240819	140713	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20250	100	2	0.50	849303050	42075	48.06	20050	20300	20000	26150	14150	20150	20185.46	8.48	11514	20650	20400	20200	19950	19750	20300	19850	110	6000	500	14100	50	1	22033719	4462	9.17	0.83	12	0.19	2209.00	24485.00	42650	20230913	-52.52	17550	20240805	15.38	28700	-29.44	20240202	17550	15.38	20240805	42650	-52.52	20230913	17550	15.38	20240805	2.99	N	095660	500	110 억	1867789	N	N	707	N	N
77	20240819	130709	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20300	150	2	0.74	723762000	35868	40.97	20050	20300	20000	26150	14150	20150	20178.49	8.48	9255	20650	20400	20200	19950	19750	20300	19850	110	6000	500	14100	50	1	22033719	4473	9.19	0.83	12	0.16	2209.00	24485.00	42650	20230913	-52.40	17550	20240805	15.67	28700	-29.27	20240202	17550	15.67	20240805	42650	-52.40	20230913	17550	15.67	20240805	2.99	N	095660	500	110 억	1867789	N	N	707	N	N
78	20240819	120710	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20200	50	2	0.25	554296250	27482	31.39	20050	20300	20000	26150	14150	20150	20169.43	8.48	6276	20650	20400	20200	19950	19750	20300	19850	110	6000	500	14100	50	1	22033719	4451	9.14	0.82	12	0.12	2209.00	24485.00	42650	20230913	-52.64	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	42650	-52.64	20230913	17550	15.10	20240805	2.99	N	095660	500	110 억	1867789	N	N	707	N	N
79	20240819	110711	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20150	0	3	0.00	455417900	22588	25.80	20050	20300	20000	26150	14150	20150	20161.94	8.48	6371	20650	20400	20200	19950	19750	20300	19850	110	6000	500	14100	50	1	22033719	4440	9.12	0.82	12	0.10	2209.00	24485.00	42650	20230913	-52.75	17550	20240805	14.81	28700	-29.79	20240202	17550	14.81	20240805	42650	-52.75	20230913	17550	14.81	20240805	2.99	N	095660	500	110 억	1867789	N	N	707	N	N
80	20240819	100713	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20100	-50	5	-0.25	410600700	20363	23.26	20050	20300	20000	26150	14150	20150	20164.06	8.48	6682	20650	20400	20200	19950	19750	20300	19850	110	6000	500	14100	50	1	22033719	4429	9.10	0.82	12	0.09	2209.00	24485.00	42650	20230913	-52.87	17550	20240805	14.53	28700	-29.97	20240202	17550	14.53	20240805	42650	-52.87	20230913	17550	14.53	20240805	2.99	N	095660	500	110 억	1867789	N	N	707	N	N
81	20240819	090712	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20150	0	3	0.00	113524450	5638	6.44	20050	20300	20000	26150	14150	20150	20135.59	8.48	3244	20650	20400	20200	19950	19750	20300	19850	110	6000	500	14100	50	1	22033719	4440	9.12	0.82	12	0.03	2209.00	24485.00	42650	20230913	-52.75	17550	20240805	14.81	28700	-29.79	20240202	17550	14.81	20240805	42650	-52.75	20230913	17550	14.81	20240805	2.99	N	095660	500	110 억	1867789	N	N	707	N	N
82	20240816	160706	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20150	0	3	0.00	1759822000	87377	91.61	20350	20450	20000	26150	14150	20150	20140.55	8.56	-19580	20603	20376	20073	19846	19543	20490	19960	110	6000	500	14100	50	1	22033719	4440	9.12	0.82	12	0.40	2209.00	24485.00	42650	20230913	-52.75	17550	20240805	14.81	28700	-29.79	20240202	17550	14.81	20240805	42650	-52.75	20230913	17550	14.81	20240805	2.94	N	095660	500	110 억	1885110	N	N	707	N	N
83	20240816	150706	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20100	-50	5	-0.25	1591733250	79043	82.88	20350	20450	20000	26150	14150	20150	20137.56	8.56	-19113	20603	20376	20073	19846	19543	20490	19960	110	6000	500	14100	50	1	22033719	4429	9.10	0.82	12	0.36	2209.00	24485.00	42650	20230913	-52.87	17550	20240805	14.53	28700	-29.97	20240202	17550	14.53	20240805	42650	-52.87	20230913	17550	14.53	20240805	2.94	N	095660	500	110 억	1885110	N	N	761	N	N
84	20240816	140710	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20200	50	2	0.25	1223732450	60739	63.68	20350	20450	20000	26150	14150	20150	20147.39	8.56	-18701	20603	20376	20073	19846	19543	20490	19960	110	6000	500	14100	50	1	22033719	4451	9.14	0.82	12	0.28	2209.00	24485.00	42650	20230913	-52.64	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	42650	-52.64	20230913	17550	15.10	20240805	2.94	N	095660	500	110 억	1885110	N	N	761	N	N
85	20240816	130713	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20200	50	2	0.25	1069018050	53056	55.63	20350	20450	20000	26150	14150	20150	20148.86	8.56	-15566	20603	20376	20073	19846	19543	20490	19960	110	6000	500	14100	50	1	22033719	4451	9.14	0.82	12	0.24	2209.00	24485.00	42650	20230913	-52.64	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	42650	-52.64	20230913	17550	15.10	20240805	2.94	N	095660	500	110 억	1885110	N	N	761	N	N
86	20240816	120707	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20100	-50	5	-0.25	872444950	43292	45.39	20350	20450	20000	26150	14150	20150	20152.57	8.56	-12506	20603	20376	20073	19846	19543	20490	19960	110	6000	500	14100	50	1	22033719	4429	9.10	0.82	12	0.20	2209.00	24485.00	42650	20230913	-52.87	17550	20240805	14.53	28700	-29.97	20240202	17550	14.53	20240805	42650	-52.87	20230913	17550	14.53	20240805	2.94	N	095660	500	110 억	1885110	N	N	761	N	N
87	20240816	110710	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20150	0	3	0.00	761834400	37798	39.63	20350	20450	20000	26150	14150	20150	20155.42	8.56	-10964	20603	20376	20073	19846	19543	20490	19960	110	6000	500	14100	50	1	22033719	4440	9.12	0.82	12	0.17	2209.00	24485.00	42650	20230913	-52.75	17550	20240805	14.81	28700	-29.79	20240202	17550	14.81	20240805	42650	-52.75	20230913	17550	14.81	20240805	2.94	N	095660	500	110 억	1885110	N	N	761	N	N
88	20240816	100708	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20200	50	2	0.25	497123100	24661	25.86	20350	20450	20000	26150	14150	20150	20158.27	8.56	-7189	20603	20376	20073	19846	19543	20490	19960	110	6000	500	14100	50	1	22033719	4451	9.14	0.82	12	0.11	2209.00	24485.00	42650	20230913	-52.64	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	42650	-52.64	20230913	17550	15.10	20240805	2.94	N	095660	500	110 억	1885110	N	N	761	N	N
89	20240816	090709	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20200	50	2	0.25	125508550	6194	6.49	20350	20450	20200	26150	14150	20150	20262.92	8.56	-1385	20603	20376	20073	19846	19543	20490	19960	110	6000	500	14100	50	1	22033719	4451	9.14	0.82	12	0.03	2209.00	24485.00	42650	20230913	-52.64	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	42650	-52.64	20230913	17550	15.10	20240805	2.94	N	095660	500	110 억	1885110	N	N	761	N	N
90	20240814	160708	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20150	350	2	1.77	1906166310	95137	80.58	19900	20300	19770	25700	13860	19800	20035.94	8.51	7108	20373	20086	19863	19576	19353	19975	19465	110	5900	500	13860	50	1	22033719	4440	9.12	0.82	12	0.43	2209.00	24485.00	42650	20230913	-52.75	17550	20240805	14.81	28700	-29.79	20240202	17550	14.81	20240805	42650	-52.75	20230913	17550	14.81	20240805	2.96	N	095660	500	110 억	1875393	N	N	761	N	N
91	20240814	150711	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20150	350	2	1.77	1684269460	84112	71.25	19900	20300	19770	25700	13860	19800	20024.13	8.51	5895	20373	20086	19863	19576	19353	19975	19465	110	5900	500	13860	50	1	22033719	4440	9.12	0.82	12	0.38	2209.00	24485.00	42650	20230913	-52.75	17550	20240805	14.81	28700	-29.79	20240202	17550	14.81	20240805	42650	-52.75	20230913	17550	14.81	20240805	2.96	N	095660	500	110 억	1875393	N	N	1742	N	N
92	20240814	140713	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20200	400	2	2.02	1342289210	67165	56.89	19900	20300	19770	25700	13860	19800	19984.95	8.51	1503	20373	20086	19863	19576	19353	19975	19465	110	5900	500	13860	50	1	22033719	4451	9.14	0.82	12	0.30	2209.00	24485.00	42650	20230913	-52.64	17550	20240805	15.10	28700	-29.62	20240202	17550	15.10	20240805	42650	-52.64	20230913	17550	15.10	20240805	2.96	N	095660	500	110 억	1875393	N	N	1742	N	N
93	20240814	130711	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20000	200	2	1.01	1054459260	52869	44.78	19900	20100	19770	25700	13860	19800	19944.76	8.51	-4233	20373	20086	19863	19576	19353	19975	19465	110	5900	500	13860	50	1	22033719	4407	9.05	0.82	12	0.24	2209.00	24485.00	42650	20230913	-53.11	17550	20240805	13.96	28700	-30.31	20240202	17550	13.96	20240805	42650	-53.11	20230913	17550	13.96	20240805	2.96	N	095660	500	110 억	1875393	N	N	1742	N	N
94	20240814	120707	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20100	300	2	1.52	1006084760	50455	42.74	19900	20100	19770	25700	13860	19800	19940.24	8.51	-4651	20373	20086	19863	19576	19353	19975	19465	110	5900	500	13860	50	1	22033719	4429	9.10	0.82	12	0.23	2209.00	24485.00	42650	20230913	-52.87	17550	20240805	14.53	28700	-29.97	20240202	17550	14.53	20240805	42650	-52.87	20230913	17550	14.53	20240805	2.96	N	095660	500	110 억	1875393	N	N	1742	N	N
95	20240814	110704	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19890	90	2	0.45	751470830	37730	31.96	19900	20050	19770	25700	13860	19800	19917.06	8.51	-7529	20373	20086	19863	19576	19353	19975	19465	110	5900	500	13860	10	1	22033719	4383	9.00	0.81	12	0.17	2209.00	24485.00	42650	20230913	-53.36	17550	20240805	13.33	28700	-30.70	20240202	17550	13.33	20240805	42650	-53.36	20230913	17550	13.33	20240805	2.96	N	095660	500	110 억	1875393	N	N	1742	N	N
96	20240814	100704	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19900	100	2	0.51	487296670	24507	20.76	19900	20050	19770	25700	13860	19800	19883.98	8.51	-7382	20373	20086	19863	19576	19353	19975	19465	110	5900	500	13860	10	1	22033719	4385	9.01	0.81	12	0.11	2209.00	24485.00	42650	20230913	-53.34	17550	20240805	13.39	28700	-30.66	20240202	17550	13.39	20240805	42650	-53.34	20230913	17550	13.39	20240805	2.96	N	095660	500	110 억	1875393	N	N	1742	N	N
97	20240814	090736	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19970	170	2	0.86	46969550	2355	1.99	19900	20050	19830	25700	13860	19800	19944.61	8.51	-91	20373	20086	19863	19576	19353	19975	19465	110	5900	500	13860	10	1	22033719	4400	9.04	0.82	12	0.01	2209.00	24485.00	42650	20230913	-53.18	17550	20240805	13.79	28700	-30.42	20240202	17550	13.79	20240805	42650	-53.18	20230913	17550	13.79	20240805	2.96	N	095660	500	110 억	1875393	N	N	1742	N	N
98	20240813	160656	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19800	-90	5	-0.45	2327330190	117296	129.93	19890	20150	19640	25850	13930	19890	19841.56	8.60	-22008	20423	20156	19833	19566	19243	20290	19700	110	5960	500	13920	10	1	22033719	4363	8.96	0.81	12	0.53	2209.00	24485.00	42650	20230913	-53.58	17550	20240805	12.82	28700	-31.01	20240202	17550	12.82	20240805	42650	-53.58	20230913	17550	12.82	20240805	3.02	N	095660	500	110 억	1895883	N	N	1742	N	N
99	20240813	150702	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19730	-160	5	-0.80	2231743580	112463	124.58	19890	20150	19640	25850	13930	19890	19844.25	8.60	-21567	20423	20156	19833	19566	19243	20290	19700	110	5960	500	13920	10	1	22033719	4347	8.93	0.81	12	0.51	2209.00	24485.00	42650	20230913	-53.74	17550	20240805	12.42	28700	-31.25	20240202	17550	12.42	20240805	42650	-53.74	20230913	17550	12.42	20240805	3.02	N	095660	500	110 억	1895883	N	N	180	N	N
100	20240813	140703	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19740	-150	5	-0.75	2036520360	102575	113.63	19890	20150	19640	25850	13930	19890	19853.96	8.60	-18411	20423	20156	19833	19566	19243	20290	19700	110	5960	500	13920	10	1	22033719	4349	8.94	0.81	12	0.47	2209.00	24485.00	42650	20230913	-53.72	17550	20240805	12.48	28700	-31.22	20240202	17550	12.48	20240805	42650	-53.72	20230913	17550	12.48	20240805	3.02	N	095660	500	110 억	1895883	N	N	180	N	N
101	20240813	130703	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19900	10	2	0.05	1526595140	76775	85.05	19890	20150	19720	25850	13930	19890	19884.01	8.60	-15431	20423	20156	19833	19566	19243	20290	19700	110	5960	500	13920	10	1	22033719	4385	9.01	0.81	12	0.35	2209.00	24485.00	42650	20230913	-53.34	17550	20240805	13.39	28700	-30.66	20240202	17550	13.39	20240805	42650	-53.34	20230913	17550	13.39	20240805	3.02	N	095660	500	110 억	1895883	N	N	180	N	N
102	20240813	120657	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19850	-40	5	-0.20	1404984210	70653	78.26	19890	20150	19720	25850	13930	19890	19885.70	8.60	-12152	20423	20156	19833	19566	19243	20290	19700	110	5960	500	13920	10	1	22033719	4374	8.99	0.81	12	0.32	2209.00	24485.00	42650	20230913	-53.46	17550	20240805	13.11	28700	-30.84	20240202	17550	13.11	20240805	42650	-53.46	20230913	17550	13.11	20240805	3.02	N	095660	500	110 억	1895883	N	N	180	N	N
103	20240813	110656	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19770	-120	5	-0.60	1219485020	61279	67.88	19890	20150	19720	25850	13930	19890	19900.54	8.60	-10890	20423	20156	19833	19566	19243	20290	19700	110	5960	500	13920	10	1	22033719	4356	8.95	0.81	12	0.28	2209.00	24485.00	42650	20230913	-53.65	17550	20240805	12.65	28700	-31.11	20240202	17550	12.65	20240805	42650	-53.65	20230913	17550	12.65	20240805	3.02	N	095660	500	110 억	1895883	N	N	180	N	N
104	20240813	100658	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19840	-50	5	-0.25	825428330	41389	45.85	19890	20150	19780	25850	13930	19890	19943.18	8.60	-7462	20423	20156	19833	19566	19243	20290	19700	110	5960	500	13920	10	1	22033719	4371	8.98	0.81	12	0.19	2209.00	24485.00	42650	20230913	-53.48	17550	20240805	13.05	28700	-30.87	20240202	17550	13.05	20240805	42650	-53.48	20230913	17550	13.05	20240805	3.02	N	095660	500	110 억	1895883	N	N	180	N	N
105	20240813	090702	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20000	110	2	0.55	88481940	4427	4.90	19890	20150	19890	25850	13930	19890	19986.89	8.60	949	20423	20156	19833	19566	19243	20290	19700	110	5960	500	13920	50	1	22033719	4407	9.05	0.82	12	0.02	2209.00	24485.00	42650	20230913	-53.11	17550	20240805	13.96	28700	-30.31	20240202	17550	13.96	20240805	42650	-53.11	20230913	17550	13.96	20240805	3.02	N	095660	500	110 억	1895883	N	N	180	N	N
106	20240812	160654	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19890	340	2	1.74	1788116990	90166	67.98	19530	20100	19510	25400	13690	19550	19832.01	8.62	-6168	20550	20050	19800	19300	19050	19925	19175	110	5850	500	13680	10	1	22033719	4383	9.00	0.81	12	0.41	2209.00	24485.00	42650	20230913	-53.36	17550	20240805	13.33	28700	-30.70	20240202	17550	13.33	20240805	42650	-53.36	20230913	17550	13.33	20240805	3.03	N	095660	500	110 억	1898394	N	N	180	N	N
107	20240812	150654	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19900	350	2	1.79	1731584230	87322	65.84	19530	20100	19510	25400	13690	19550	19830.52	8.62	-5918	20550	20050	19800	19300	19050	19925	19175	110	5850	500	13680	10	1	22033719	4385	9.01	0.81	12	0.40	2209.00	24485.00	42650	20230913	-53.34	17550	20240805	13.39	28700	-30.66	20240202	17550	13.39	20240805	42650	-53.34	20230913	17550	13.39	20240805	3.03	N	095660	500	110 억	1898394	N	N	629	N	N
108	20240812	140654	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19970	420	2	2.15	1585759080	80013	60.33	19530	20100	19510	25400	13690	19550	19819.44	8.62	-5294	20550	20050	19800	19300	19050	19925	19175	110	5850	500	13680	10	1	22033719	4400	9.04	0.82	12	0.36	2209.00	24485.00	42650	20230913	-53.18	17550	20240805	13.79	28700	-30.42	20240202	17550	13.79	20240805	42650	-53.18	20230913	17550	13.79	20240805	3.03	N	095660	500	110 억	1898394	N	N	629	N	N
109	20240812	130651	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19960	410	2	2.10	1432860140	72356	54.55	19530	20100	19510	25400	13690	19550	19803.62	8.62	-3976	20550	20050	19800	19300	19050	19925	19175	110	5850	500	13680	10	1	22033719	4398	9.04	0.82	12	0.33	2209.00	24485.00	42650	20230913	-53.20	17550	20240805	13.73	28700	-30.45	20240202	17550	13.73	20240805	42650	-53.20	20230913	17550	13.73	20240805	3.03	N	095660	500	110 억	1898394	N	N	629	N	N
110	20240812	120650	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19960	410	2	2.10	1110909670	56201	42.37	19530	20050	19510	25400	13690	19550	19767.50	8.62	-3071	20550	20050	19800	19300	19050	19925	19175	110	5850	500	13680	10	1	22033719	4398	9.04	0.82	12	0.26	2209.00	24485.00	42650	20230913	-53.20	17550	20240805	13.73	28700	-30.45	20240202	17550	13.73	20240805	42650	-53.20	20230913	17550	13.73	20240805	3.03	N	095660	500	110 억	1898394	N	N	629	N	N
111	20240812	110652	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19820	270	2	1.38	855736340	43400	32.72	19530	19900	19510	25400	13690	19550	19718.20	8.62	-3657	20550	20050	19800	19300	19050	19925	19175	110	5850	500	13680	10	1	22033719	4367	8.97	0.81	12	0.20	2209.00	24485.00	42650	20230913	-53.53	17550	20240805	12.93	28700	-30.94	20240202	17550	12.93	20240805	42650	-53.53	20230913	17550	12.93	20240805	3.03	N	095660	500	110 억	1898394	N	N	629	N	N
112	20240812	100647	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19770	220	2	1.13	653984480	33231	25.06	19530	19870	19510	25400	13690	19550	19680.74	8.62	-1046	20550	20050	19800	19300	19050	19925	19175	110	5850	500	13680	10	1	22033719	4356	8.95	0.81	12	0.15	2209.00	24485.00	42650	20230913	-53.65	17550	20240805	12.65	28700	-31.11	20240202	17550	12.65	20240805	42650	-53.65	20230913	17550	12.65	20240805	3.03	N	095660	500	110 억	1898394	N	N	629	N	N
113	20240812	090646	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19630	80	2	0.41	162942880	8321	6.27	19530	19680	19510	25400	13690	19550	19582.92	8.62	955	20550	20050	19800	19300	19050	19925	19175	110	5850	500	13680	10	1	22033719	4325	8.89	0.80	12	0.04	2209.00	24485.00	42650	20230913	-53.97	17550	20240805	11.85	28700	-31.60	20240202	17550	11.85	20240805	42650	-53.97	20230913	17550	11.85	20240805	3.03	N	095660	500	110 억	1898394	N	N	629	N	N
114	20240809	160643	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19550	330	2	1.72	2582808250	130400	192.25	19710	20300	19550	24950	13460	19220	19809.20	8.59	3226	19740	19480	19090	18830	18440	19610	18960	110	5730	500	13450	10	1	22033719	4308	8.85	0.80	12	0.59	2209.00	24485.00	42650	20230913	-54.16	17550	20240805	11.40	28700	-31.88	20240202	17550	11.40	20240805	42650	-54.16	20230913	17550	11.40	20240805	3.06	N	095660	500	110 억	1891921	N	N	629	N	N
115	20240809	150700	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19620	400	2	2.08	2479252610	125107	184.44	19710	20300	19560	24950	13460	19220	19817.06	8.59	3387	19740	19480	19090	18830	18440	19610	18960	110	5730	500	13450	10	1	22033719	4323	8.88	0.80	12	0.57	2209.00	24485.00	42650	20230913	-54.00	17550	20240805	11.79	28700	-31.64	20240202	17550	11.79	20240805	42650	-54.00	20230913	17550	11.79	20240805	3.06	N	095660	500	110 억	1891921	N	N	1052	N	N
116	20240809	140659	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19620	400	2	2.08	2119964450	106807	157.47	19710	20300	19570	24950	13460	19220	19848.55	8.59	367	19740	19480	19090	18830	18440	19610	18960	110	5730	500	13450	10	1	22033719	4323	8.88	0.80	12	0.48	2209.00	24485.00	42650	20230913	-54.00	17550	20240805	11.79	28700	-31.64	20240202	17550	11.79	20240805	42650	-54.00	20230913	17550	11.79	20240805	3.06	N	095660	500	110 억	1891921	N	N	1052	N	N
117	20240809	130657	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19650	430	2	2.24	1914040040	96331	142.02	19710	20300	19570	24950	13460	19220	19869.41	8.59	3110	19740	19480	19090	18830	18440	19610	18960	110	5730	500	13450	10	1	22033719	4330	8.90	0.80	12	0.44	2209.00	24485.00	42650	20230913	-53.93	17550	20240805	11.97	28700	-31.53	20240202	17550	11.97	20240805	42650	-53.93	20230913	17550	11.97	20240805	3.06	N	095660	500	110 억	1891921	N	N	1052	N	N
118	20240809	120655	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19730	510	2	2.65	1730702960	87013	128.28	19710	20300	19630	24950	13460	19220	19890.17	8.59	6142	19740	19480	19090	18830	18440	19610	18960	110	5730	500	13450	10	1	22033719	4347	8.93	0.81	12	0.39	2209.00	24485.00	42650	20230913	-53.74	17550	20240805	12.42	28700	-31.25	20240202	17550	12.42	20240805	42650	-53.74	20230913	17550	12.42	20240805	3.06	N	095660	500	110 억	1891921	N	N	1052	N	N
119	20240809	110649	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19770	550	2	2.86	1616679450	81242	119.77	19710	20300	19630	24950	13460	19220	19899.55	8.59	8039	19740	19480	19090	18830	18440	19610	18960	110	5730	500	13450	10	1	22033719	4356	8.95	0.81	12	0.37	2209.00	24485.00	42650	20230913	-53.65	17550	20240805	12.65	28700	-31.11	20240202	17550	12.65	20240805	42650	-53.65	20230913	17550	12.65	20240805	3.06	N	095660	500	110 억	1891921	N	N	1052	N	N
120	20240809	100659	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19960	740	2	3.85	1309046420	65724	96.90	19710	20300	19630	24950	13460	19220	19917.33	8.59	13319	19740	19480	19090	18830	18440	19610	18960	110	5730	500	13450	10	1	22033719	4398	9.04	0.82	12	0.30	2209.00	24485.00	42650	20230913	-53.20	17550	20240805	13.73	28700	-30.45	20240202	17550	13.73	20240805	42650	-53.20	20230913	17550	13.73	20240805	3.06	N	095660	500	110 억	1891921	N	N	1052	N	N
121	20240809	090651	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19760	540	2	2.81	309472300	15661	23.09	19710	19900	19630	24950	13460	19220	19760.70	8.59	-712	19740	19480	19090	18830	18440	19610	18960	110	5730	500	13450	10	1	22033719	4354	8.95	0.81	12	0.07	2209.00	24485.00	42650	20230913	-53.67	17550	20240805	12.59	28700	-31.15	20240202	17550	12.59	20240805	42650	-53.67	20230913	17550	12.59	20240805	3.06	N	095660	500	110 억	1891921	N	N	1052	N	N
122	20240808	160640	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19220	120	2	0.63	1268900260	66430	72.20	18720	19350	18700	24800	13370	19100	19101.31	8.53	7950	19760	19430	18910	18580	18060	19595	18745	110	5700	500	13370	10	1	22033719	4235	8.70	0.78	12	0.30	2209.00	24485.00	42650	20230913	-54.94	17550	20240805	9.52	28700	-33.03	20240202	17550	9.52	20240805	42650	-54.94	20230913	17550	9.52	20240805	3.23	N	095660	500	110 억	1880410	N	N	1052	N	N
123	20240808	150647	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19220	120	2	0.63	1213513340	63547	69.07	18720	19350	18700	24800	13370	19100	19096.31	8.53	7662	19760	19430	18910	18580	18060	19595	18745	110	5700	500	13370	10	1	22033719	4235	8.70	0.78	12	0.29	2209.00	24485.00	42650	20230913	-54.94	17550	20240805	9.52	28700	-33.03	20240202	17550	9.52	20240805	42650	-54.94	20230913	17550	9.52	20240805	3.23	N	095660	500	110 억	1880410	N	N	1363	N	N
124	20240808	140650	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19260	160	2	0.84	1092535020	57259	62.24	18720	19350	18700	24800	13370	19100	19080.58	8.53	9807	19760	19430	18910	18580	18060	19595	18745	110	5700	500	13370	10	1	22033719	4244	8.72	0.79	12	0.26	2209.00	24485.00	42650	20230913	-54.84	17550	20240805	9.74	28700	-32.89	20240202	17550	9.74	20240805	42650	-54.84	20230913	17550	9.74	20240805	3.23	N	095660	500	110 억	1880410	N	N	1363	N	N
125	20240808	130649	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19170	70	2	0.37	1000903960	52491	57.05	18720	19350	18700	24800	13370	19100	19068.11	8.53	8694	19760	19430	18910	18580	18060	19595	18745	110	5700	500	13370	10	1	22033719	4224	8.68	0.78	12	0.24	2209.00	24485.00	42650	20230913	-55.05	17550	20240805	9.23	28700	-33.21	20240202	17550	9.23	20240805	42650	-55.05	20230913	17550	9.23	20240805	3.23	N	095660	500	110 억	1880410	N	N	1363	N	N
126	20240808	120653	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19260	160	2	0.84	835755920	43919	47.74	18720	19340	18700	24800	13370	19100	19029.48	8.53	7774	19760	19430	18910	18580	18060	19595	18745	110	5700	500	13370	10	1	22033719	4244	8.72	0.79	12	0.20	2209.00	24485.00	42650	20230913	-54.84	17550	20240805	9.74	28700	-32.89	20240202	17550	9.74	20240805	42650	-54.84	20230913	17550	9.74	20240805	3.23	N	095660	500	110 억	1880410	N	N	1363	N	N
127	20240808	110649	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19320	220	2	1.15	733387220	38590	41.94	18720	19340	18700	24800	13370	19100	19004.59	8.53	6685	19760	19430	18910	18580	18060	19595	18745	110	5700	500	13370	10	1	22033719	4257	8.75	0.79	12	0.18	2209.00	24485.00	42650	20230913	-54.70	17550	20240805	10.09	28700	-32.68	20240202	17550	10.09	20240805	42650	-54.70	20230913	17550	10.09	20240805	3.23	N	095660	500	110 억	1880410	N	N	1363	N	N
128	20240808	100645	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19000	-100	5	-0.52	465534700	24660	26.80	18720	19040	18700	24800	13370	19100	18878.13	8.53	1688	19760	19430	18910	18580	18060	19595	18745	110	5700	500	13370	10	1	22033719	4186	8.60	0.78	12	0.11	2209.00	24485.00	42650	20230913	-55.45	17550	20240805	8.26	28700	-33.80	20240202	17550	8.26	20240805	42650	-55.45	20230913	17550	8.26	20240805	3.23	N	095660	500	110 억	1880410	N	N	1363	N	N
129	20240808	090642	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19020	-80	5	-0.42	65938760	3513	3.82	18720	19040	18700	24800	13370	19100	18769.93	8.53	-571	19760	19430	18910	18580	18060	19595	18745	110	5700	500	13370	10	1	22033719	4191	8.61	0.78	12	0.02	2209.00	24485.00	42650	20230913	-55.40	17550	20240805	8.38	28700	-33.73	20240202	17550	8.38	20240805	42650	-55.40	20230913	17550	8.38	20240805	3.23	N	095660	500	110 억	1880410	N	N	1363	N	N
130	20240807	160631	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19100	400	2	2.14	1735571720	91890	31.05	18390	19240	18390	24300	13090	18700	18887.44	8.48	5416	19806	19252	18516	17962	17226	19530	18240	110	5600	500	13090	10	1	22033719	4208	8.65	0.78	12	0.42	2209.00	24485.00	42650	20230913	-55.22	17550	20240805	8.83	28700	-33.45	20240202	17550	8.83	20240805	42650	-55.22	20230913	17550	8.83	20240805	3.38	N	095660	500	110 억	1869318	N	N	1363	N	N
131	20240807	150642	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19090	390	2	2.09	1667301690	88309	29.84	18390	19240	18390	24300	13090	18700	18880.31	8.48	6910	19806	19252	18516	17962	17226	19530	18240	110	5600	500	13090	10	1	22033719	4206	8.64	0.78	12	0.40	2209.00	24485.00	42650	20230913	-55.24	17550	20240805	8.77	28700	-33.48	20240202	17550	8.77	20240805	42650	-55.24	20230913	17550	8.77	20240805	3.38	N	095660	500	110 억	1869318	N	N	223	N	N
132	20240807	140646	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19170	470	2	2.51	1509592690	80063	27.05	18390	19210	18390	24300	13090	18700	18855.06	8.48	6486	19806	19252	18516	17962	17226	19530	18240	110	5600	500	13090	10	1	22033719	4224	8.68	0.78	12	0.36	2209.00	24485.00	42650	20230913	-55.05	17550	20240805	9.23	28700	-33.21	20240202	17550	9.23	20240805	42650	-55.05	20230913	17550	9.23	20240805	3.38	N	095660	500	110 억	1869318	N	N	223	N	N
133	20240807	130641	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19040	340	2	1.82	1332765950	70823	23.93	18390	19170	18390	24300	13090	18700	18818.26	8.48	5917	19806	19252	18516	17962	17226	19530	18240	110	5600	500	13090	10	1	22033719	4195	8.62	0.78	12	0.32	2209.00	24485.00	42650	20230913	-55.36	17550	20240805	8.49	28700	-33.66	20240202	17550	8.49	20240805	42650	-55.36	20230913	17550	8.49	20240805	3.38	N	095660	500	110 억	1869318	N	N	223	N	N
134	20240807	120645	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19140	440	2	2.35	1219378540	64877	21.92	18390	19170	18390	24300	13090	18700	18795.24	8.48	4244	19806	19252	18516	17962	17226	19530	18240	110	5600	500	13090	10	1	22033719	4217	8.66	0.78	12	0.29	2209.00	24485.00	42650	20230913	-55.12	17550	20240805	9.06	28700	-33.31	20240202	17550	9.06	20240805	42650	-55.12	20230913	17550	9.06	20240805	3.38	N	095660	500	110 억	1869318	N	N	223	N	N
135	20240807	110643	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	18930	230	2	1.23	1083361920	57739	19.51	18390	19110	18390	24300	13090	18700	18763.09	8.48	2561	19806	19252	18516	17962	17226	19530	18240	110	5600	500	13090	10	1	22033719	4171	8.57	0.77	12	0.26	2209.00	24485.00	42650	20230913	-55.62	17550	20240805	7.86	28700	-34.04	20240202	17550	7.86	20240805	42650	-55.62	20230913	17550	7.86	20240805	3.38	N	095660	500	110 억	1869318	N	N	223	N	N
136	20240807	100637	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	18820	120	2	0.64	710526540	38025	12.85	18390	18890	18390	24300	13090	18700	18685.77	8.48	1651	19806	19252	18516	17962	17226	19530	18240	110	5600	500	13090	10	1	22033719	4147	8.52	0.77	12	0.17	2209.00	24485.00	42650	20230913	-55.87	17550	20240805	7.24	28700	-34.43	20240202	17550	7.24	20240805	42650	-55.87	20230913	17550	7.24	20240805	3.38	N	095660	500	110 억	1869318	N	N	223	N	N
137	20240807	090648	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	18650	-50	5	-0.27	212490930	11517	3.89	18390	18690	18390	24300	13090	18700	18450.20	8.48	649	19806	19252	18516	17962	17226	19530	18240	110	5600	500	13090	10	1	22033719	4109	8.44	0.76	12	0.05	2209.00	24485.00	42650	20230913	-56.27	17550	20240805	6.27	28700	-35.02	20240202	17550	6.27	20240805	42650	-56.27	20230913	17550	6.27	20240805	3.38	N	095660	500	110 억	1869318	N	N	223	N	N
138	20240806	160629	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	18700	870	2	4.88	5454849190	295229	78.19	17780	19070	17780	23150	12490	17830	18479.53	8.17	80941	20843	19336	18443	16936	16043	18890	16490	110	5320	500	12480	10	1	22033719	4120	8.47	0.76	12	1.34	2209.00	24485.00	42650	20230913	-56.15	17550	20240805	6.55	28700	-34.84	20240202	17550	6.55	20240805	42650	-56.15	20230913	17550	6.55	20240805	3.45	N	095660	500	110 억	1800417	N	N	223	N	N
139	20240806	150641	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	18810	980	2	5.50	5329506220	288535	76.42	17780	19070	17780	23150	12490	17830	18474.35	8.17	80462	20843	19336	18443	16936	16043	18890	16490	110	5320	500	12480	10	1	22033719	4145	8.52	0.77	12	1.31	2209.00	24485.00	42650	20230913	-55.90	17550	20240805	7.18	28700	-34.46	20240202	17550	7.18	20240805	42650	-55.90	20230913	17550	7.18	20240805	3.45	N	095660	500	110 억	1800417	N	N	532	N	N
140	20240806	140636	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	18820	990	2	5.55	4906208410	266004	70.45	17780	19070	17780	23150	12490	17830	18447.69	8.17	72320	20843	19336	18443	16936	16043	18890	16490	110	5320	500	12480	10	1	22033719	4147	8.52	0.77	12	1.21	2209.00	24485.00	42650	20230913	-55.87	17550	20240805	7.24	28700	-34.43	20240202	17550	7.24	20240805	42650	-55.87	20230913	17550	7.24	20240805	3.45	N	095660	500	110 억	1800417	N	N	532	N	N
141	20240806	130638	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19010	1180	2	6.62	4702866430	255251	67.61	17780	19070	17780	23150	12490	17830	18428.08	8.17	69436	20843	19336	18443	16936	16043	18890	16490	110	5320	500	12480	10	1	22033719	4189	8.61	0.78	12	1.16	2209.00	24485.00	42650	20230913	-55.43	17550	20240805	8.32	28700	-33.76	20240202	17550	8.32	20240805	42650	-55.43	20230913	17550	8.32	20240805	3.45	N	095660	500	110 억	1800417	N	N	532	N	N
142	20240806	120641	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	18870	1040	2	5.83	4365217500	237444	62.89	17780	19020	17780	23150	12490	17830	18387.81	8.17	59064	20843	19336	18443	16936	16043	18890	16490	110	5320	500	12480	10	1	22033719	4158	8.54	0.77	12	1.08	2209.00	24485.00	42650	20230913	-55.76	17550	20240805	7.52	28700	-34.25	20240202	17550	7.52	20240805	42650	-55.76	20230913	17550	7.52	20240805	3.45	N	095660	500	110 억	1800417	N	N	532	N	N
143	20240806	110632	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	18750	920	2	5.16	4062914870	221307	58.62	17780	19020	17780	23150	12490	17830	18362.43	8.17	51955	20843	19336	18443	16936	16043	18890	16490	110	5320	500	12480	10	1	22033719	4131	8.49	0.77	12	1.00	2209.00	24485.00	42650	20230913	-56.04	17550	20240805	6.84	28700	-34.67	20240202	17550	6.84	20240805	42650	-56.04	20230913	17550	6.84	20240805	3.45	N	095660	500	110 억	1800417	N	N	532	N	N
144	20240806	100632	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	18950	1120	2	6.28	3435105900	187704	49.72	17780	19020	17780	23150	12490	17830	18304.54	8.17	47057	20843	19336	18443	16936	16043	18890	16490	110	5320	500	12480	10	1	22033719	4175	8.58	0.77	12	0.85	2209.00	24485.00	42650	20230913	-55.57	17550	20240805	7.98	28700	-33.97	20240202	17550	7.98	20240805	42650	-55.57	20230913	17550	7.98	20240805	3.45	N	095660	500	110 억	1800417	N	N	532	N	N
145	20240806	090634	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	18210	380	2	2.13	1745818330	97281	25.77	17780	18550	17780	23150	12490	17830	17948.01	8.17	26744	20843	19336	18443	16936	16043	18890	16490	110	5320	500	12480	10	1	22033719	4012	8.24	0.74	12	0.44	2209.00	24485.00	42650	20230913	-57.30	17550	20240805	3.76	28700	-36.55	20240202	17550	3.76	20240805	42650	-57.30	20230913	17550	3.76	20240805	3.45	N	095660	500	110 억	1800417	N	N	532	N	N
146	20240805	160623	55	40.00	KSQ150	신저가	출판.매체	N	N	N	Y	40	N	17830	-2270	5	-11.29	7038069450	375584	333.22	19810	19950	17550	26100	14100	20100	18740.52	8.49	-48665	20933	20516	20283	19866	19633	20400	19750	110	6000	500	14070	10	1	22033719	3929	8.07	0.73	12	1.70	2209.00	24485.00	42650	20230913	-58.19	17550	20240805	1.60	28700	-37.87	20240202	17550	1.60	20240805	42650	-58.19	20230913	17550	1.60	20240805	3.49	N	095660	500	110 억	1870104	N	N	532	N	N
147	20240805	150634	55	40.00	KSQ150	신저가	출판.매체	N	N	N	Y	40	N	17970	-2130	5	-10.60	6609585610	351513	311.87	19810	19950	17550	26100	14100	20100	18803.25	8.49	-44940	20933	20516	20283	19866	19633	20400	19750	110	6000	500	14070	10	1	22033719	3959	8.13	0.73	12	1.60	2209.00	24485.00	42650	20230913	-57.87	17550	20240805	2.39	28700	-37.39	20240202	17550	2.39	20240805	42650	-57.87	20230913	17550	2.39	20240805	3.49	N	095660	500	110 억	1870104	N	N	512	N	N
148	20240805	140636	58	40.00	KSQ150	신저가	출판.매체	N	N	N	Y	40	N	18330	-1770	5	-8.81	5516063280	290451	257.69	19810	19950	18300	26100	14100	20100	18991.37	8.49	-52904	20933	20516	20283	19866	19633	20400	19750	110	6000	500	14070	10	1	22033719	4039	8.30	0.75	12	1.32	2209.00	24485.00	42650	20230913	-57.02	18300	20240805	0.16	28700	-36.13	20240202	18300	0.16	20240805	42650	-57.02	20230913	18300	0.16	20240805	3.49	N	095660	500	110 억	1870104	N	N	512	N	N
149	20240805	130632	55	40.00	KSQ150	신저가	출판.매체	N	N	N	Y	40	N	18620	-1480	5	-7.36	4935210750	259032	229.82	19810	19950	18570	26100	14100	20100	19052.51	8.49	-51765	20933	20516	20283	19866	19633	20400	19750	110	6000	500	14070	10	1	22033719	4103	8.43	0.76	12	1.18	2209.00	24485.00	42650	20230913	-56.34	18570	20240805	0.27	28700	-35.12	20240202	18570	0.27	20240805	42650	-56.34	20230913	18570	0.27	20240805	3.49	N	095660	500	110 억	1870104	N	N	512	N	N
150	20240805	120628	55	40.00	KSQ150	신저가	출판.매체	N	N	N	Y	40	N	18780	-1320	5	-6.57	4384572400	229668	203.76	19810	19950	18700	26100	14100	20100	19090.92	8.49	-44311	20933	20516	20283	19866	19633	20400	19750	110	6000	500	14070	10	1	22033719	4138	8.50	0.77	12	1.04	2209.00	24485.00	42650	20230913	-55.97	18700	20240805	0.43	28700	-34.56	20240202	18700	0.43	20240805	42650	-55.97	20230913	18700	0.43	20240805	3.49	N	095660	500	110 억	1870104	N	N	512	N	N
151	20240805	110631	55	40.00	KSQ150	신저가	출판.매체	N	N	N	Y	40	N	18990	-1110	5	-5.52	3432735910	179246	159.03	19810	19950	18930	26100	14100	20100	19150.98	8.49	-37324	20933	20516	20283	19866	19633	20400	19750	110	6000	500	14070	10	1	22033719	4184	8.60	0.78	12	0.81	2209.00	24485.00	42650	20230913	-55.47	18930	20240805	0.32	28700	-33.83	20240202	18930	0.32	20240805	42650	-55.47	20230913	18930	0.32	20240805	3.49	N	095660	500	110 억	1870104	N	N	512	N	N
152	20240805	100628	55	40.00	KSQ150	신저가	출판.매체	N	N	N	Y	40	N	19020	-1080	5	-5.37	2542080410	132496	117.55	19810	19950	18930	26100	14100	20100	19186.09	8.49	-34709	20933	20516	20283	19866	19633	20400	19750	110	6000	500	14070	10	1	22033719	4191	8.61	0.78	12	0.60	2209.00	24485.00	42650	20230913	-55.40	18930	20240805	0.48	28700	-33.73	20240202	18930	0.48	20240805	42650	-55.40	20230913	18930	0.48	20240805	3.49	N	095660	500	110 억	1870104	N	N	512	N	N
153	20240805	090624	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	19400	-700	5	-3.48	374729090	19108	16.95	19810	19950	19250	26100	14100	20100	19611.11	8.49	-5784	20933	20516	20283	19866	19633	20400	19750	110	6000	500	14070	10	1	22033719	4275	8.78	0.79	12	0.09	2209.00	24485.00	42650	20230913	-54.51	19100	20240416	1.57	28700	-32.40	20240202	19100	1.57	20240416	42650	-54.51	20230913	19100	1.57	20240416	3.49	N	095660	500	110 억	1870104	N	N	512	N	N
154	20240802	160619	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20100	-650	5	-3.13	2256873800	110989	106.54	20700	20700	20050	26950	14550	20750	20334.21	8.56	-10817	21216	20982	20816	20582	20416	21100	20700	110	6200	500	14520	50	1	22033719	4429	9.10	0.82	12	0.50	2209.00	24485.00	42650	20230913	-52.87	19100	20240416	5.24	28700	-29.97	20240202	19100	5.24	20240416	42650	-52.87	20230913	19100	5.24	20240416	3.48	N	095660	500	110 억	1886458	N	N	512	N	N
155	20240802	150617	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20200	-550	5	-2.65	2108414400	103608	99.45	20700	20700	20050	26950	14550	20750	20349.92	8.56	-10881	21216	20982	20816	20582	20416	21100	20700	110	6200	500	14520	50	1	22033719	4451	9.14	0.82	12	0.47	2209.00	24485.00	42650	20230913	-52.64	19100	20240416	5.76	28700	-29.62	20240202	19100	5.76	20240416	42650	-52.64	20230913	19100	5.76	20240416	3.48	N	095660	500	110 억	1886458	N	N	3794	N	N
156	20240802	140621	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20350	-400	5	-1.93	1534186850	75095	72.08	20700	20700	20250	26950	14550	20750	20429.95	8.56	-4442	21216	20982	20816	20582	20416	21100	20700	110	6200	500	14520	50	1	22033719	4484	9.21	0.83	12	0.34	2209.00	24485.00	42650	20230913	-52.29	19100	20240416	6.54	28700	-29.09	20240202	19100	6.54	20240416	42650	-52.29	20230913	19100	6.54	20240416	3.48	N	095660	500	110 억	1886458	N	N	3794	N	N
157	20240802	130620	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20350	-400	5	-1.93	1273883200	62279	59.78	20700	20700	20300	26950	14550	20750	20454.46	8.56	-191	21216	20982	20816	20582	20416	21100	20700	110	6200	500	14520	50	1	22033719	4484	9.21	0.83	12	0.28	2209.00	24485.00	42650	20230913	-52.29	19100	20240416	6.54	28700	-29.09	20240202	19100	6.54	20240416	42650	-52.29	20230913	19100	6.54	20240416	3.48	N	095660	500	110 억	1886458	N	N	3794	N	N
158	20240802	120621	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20400	-350	5	-1.69	1058521800	51699	49.63	20700	20700	20350	26950	14550	20750	20474.71	8.56	1069	21216	20982	20816	20582	20416	21100	20700	110	6200	500	14520	50	1	22033719	4495	9.23	0.83	12	0.23	2209.00	24485.00	42650	20230913	-52.17	19100	20240416	6.81	28700	-28.92	20240202	19100	6.81	20240416	42650	-52.17	20230913	19100	6.81	20240416	3.48	N	095660	500	110 억	1886458	N	N	3794	N	N
159	20240802	110621	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20500	-250	5	-1.20	838785900	40932	39.29	20700	20700	20350	26950	14550	20750	20492.18	8.56	2386	21216	20982	20816	20582	20416	21100	20700	110	6200	500	14520	50	1	22033719	4517	9.28	0.84	12	0.19	2209.00	24485.00	42650	20230913	-51.93	19100	20240416	7.33	28700	-28.57	20240202	19100	7.33	20240416	42650	-51.93	20230913	19100	7.33	20240416	3.48	N	095660	500	110 억	1886458	N	N	3794	N	N
160	20240802	100616	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20550	-200	5	-0.96	531282050	25915	24.88	20700	20700	20350	26950	14550	20750	20500.95	8.56	-2859	21216	20982	20816	20582	20416	21100	20700	110	6200	500	14520	50	1	22033719	4528	9.30	0.84	12	0.12	2209.00	24485.00	42650	20230913	-51.82	19100	20240416	7.59	28700	-28.40	20240202	19100	7.59	20240416	42650	-51.82	20230913	19100	7.59	20240416	3.48	N	095660	500	110 억	1886458	N	N	3794	N	N
161	20240802	090622	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20650	-100	5	-0.48	89633250	4339	4.16	20700	20700	20600	26950	14550	20750	20657.58	8.56	979	21216	20982	20816	20582	20416	21100	20700	110	6200	500	14520	50	1	22033719	4550	9.35	0.84	12	0.02	2209.00	24485.00	42650	20230913	-51.58	19100	20240416	8.12	28700	-28.05	20240202	19100	8.12	20240416	42650	-51.58	20230913	19100	8.12	20240416	3.48	N	095660	500	110 억	1886458	N	N	3794	N	N
162	20240801	160615	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20750	50	2	0.24	2160074250	103578	165.52	20700	21050	20650	26900	14500	20700	20854.57	8.52	8319	21000	20850	20550	20400	20100	20925	20475	110	6200	500	14490	50	1	22033719	4572	9.39	0.85	12	0.47	2209.00	24485.00	42650	20230913	-51.35	19100	20240416	8.64	28700	-27.70	20240202	19100	8.64	20240416	42650	-51.35	20230913	19100	8.64	20240416	3.50	N	095660	500	110 억	1877279	N	N	3794	N	N
163	20240801	150634	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20800	100	2	0.48	2067457550	99115	158.39	20700	21050	20650	26900	14500	20700	20859.18	8.52	7168	21000	20850	20550	20400	20100	20925	20475	110	6200	500	14490	50	1	22033719	4583	9.42	0.85	12	0.45	2209.00	24485.00	42650	20230913	-51.23	19100	20240416	8.90	28700	-27.53	20240202	19100	8.90	20240416	42650	-51.23	20230913	19100	8.90	20240416	3.50	N	095660	500	110 억	1877279	N	N	254	N	N
164	20240801	140626	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20850	150	2	0.72	1897145050	90925	145.30	20700	21050	20650	26900	14500	20700	20864.94	8.52	6457	21000	20850	20550	20400	20100	20925	20475	110	6200	500	14490	50	1	22033719	4594	9.44	0.85	12	0.41	2209.00	24485.00	42650	20230913	-51.11	19100	20240416	9.16	28700	-27.35	20240202	19100	9.16	20240416	42650	-51.11	20230913	19100	9.16	20240416	3.50	N	095660	500	110 억	1877279	N	N	254	N	N
165	20240801	130618	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20850	150	2	0.72	1746331600	83682	133.73	20700	21050	20650	26900	14500	20700	20868.66	8.52	5989	21000	20850	20550	20400	20100	20925	20475	110	6200	500	14490	50	1	22033719	4594	9.44	0.85	12	0.38	2209.00	24485.00	42650	20230913	-51.11	19100	20240416	9.16	28700	-27.35	20240202	19100	9.16	20240416	42650	-51.11	20230913	19100	9.16	20240416	3.50	N	095660	500	110 억	1877279	N	N	254	N	N
166	20240801	120623	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20850	150	2	0.72	1607468550	77024	123.09	20700	21050	20650	26900	14500	20700	20869.71	8.52	6048	21000	20850	20550	20400	20100	20925	20475	110	6200	500	14490	50	1	22033719	4594	9.44	0.85	12	0.35	2209.00	24485.00	42650	20230913	-51.11	19100	20240416	9.16	28700	-27.35	20240202	19100	9.16	20240416	42650	-51.11	20230913	19100	9.16	20240416	3.50	N	095660	500	110 억	1877279	N	N	254	N	N
167	20240801	110623	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20950	250	2	1.21	1308740950	62688	100.18	20700	21050	20650	26900	14500	20700	20877.06	8.52	4605	21000	20850	20550	20400	20100	20925	20475	110	6200	500	14490	50	1	22033719	4616	9.48	0.86	12	0.28	2209.00	24485.00	42650	20230913	-50.88	19100	20240416	9.69	28700	-27.00	20240202	19100	9.69	20240416	42650	-50.88	20230913	19100	9.69	20240416	3.50	N	095660	500	110 억	1877279	N	N	254	N	N
168	20240801	100619	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	21000	300	2	1.45	899191400	43130	68.92	20700	21050	20650	26900	14500	20700	20848.40	8.52	5081	21000	20850	20550	20400	20100	20925	20475	110	6200	500	14490	50	1	22033719	4627	9.51	0.86	12	0.20	2209.00	24485.00	42650	20230913	-50.76	19100	20240416	9.95	28700	-26.83	20240202	19100	9.95	20240416	42650	-50.76	20230913	19100	9.95	20240416	3.50	N	095660	500	110 억	1877279	N	N	254	N	N
169	20240801	090611	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	20800	100	2	0.48	99618050	4804	7.68	20700	20850	20700	26900	14500	20700	20736.48	8.52	1420	21000	20850	20550	20400	20100	20925	20475	110	6200	500	14490	50	1	22033719	4583	9.42	0.85	12	0.02	2209.00	24485.00	42650	20230913	-51.23	19100	20240416	8.90	28700	-27.53	20240202	19100	8.90	20240416	42650	-51.23	20230913	19100	8.90	20240416	3.50	N	095660	500	110 억	1877279	N	N	254	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History