29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194400 | 762820279 | 638 | 638 | 638 | 638 | 2313 |
| 3 | 20230915 | 194300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 4 | 20230915 | 194200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 5 | 20230915 | 194100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 6 | 20230915 | 194000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 7 | 20230915 | 193900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 8 | 20230915 | 193800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 9 | 20230915 | 193700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 10 | 20230915 | 193600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 11 | 20230915 | 193500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 12 | 20230915 | 193400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 13 | 20230915 | 193300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 14 | 20230915 | 193200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 15 | 20230915 | 193100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 16 | 20230915 | 193000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 17 | 20230915 | 192900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 18 | 20230915 | 192800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 19 | 20230915 | 192700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 20 | 20230915 | 192600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 21 | 20230915 | 192500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 22 | 20230915 | 192400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 23 | 20230915 | 192300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 24 | 20230915 | 192200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 25 | 20230915 | 192100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 26 | 20230915 | 192000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 27 | 20230915 | 191900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 28 | 20230915 | 191800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 29 | 20230915 | 191700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 30 | 20230915 | 191600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 31 | 20230915 | 191500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 32 | 20230915 | 191400 | 762820279 | 638 | 638 | 638 | 638 | 2313 |
| 33 | 20230915 | 191300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 34 | 20230915 | 191200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 35 | 20230915 | 191100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 36 | 20230915 | 191000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 37 | 20230915 | 190900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 38 | 20230915 | 190800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 39 | 20230915 | 190700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 40 | 20230915 | 190600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 41 | 20230915 | 190500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 42 | 20230915 | 190400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 43 | 20230915 | 190300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 44 | 20230915 | 190200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 45 | 20230915 | 190100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 46 | 20230915 | 190000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 47 | 20230915 | 185900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 48 | 20230915 | 185800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 49 | 20230915 | 185700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 50 | 20230915 | 185600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 51 | 20230915 | 185500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 52 | 20230915 | 185400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 53 | 20230915 | 185300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 54 | 20230915 | 185200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 55 | 20230915 | 185100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 56 | 20230915 | 185000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 57 | 20230915 | 184900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 58 | 20230915 | 184800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 59 | 20230915 | 184700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 60 | 20230915 | 184600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 61 | 20230915 | 184500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 62 | 20230915 | 184400 | 762820279 | 638 | 638 | 638 | 638 | 2313 |
| 63 | 20230915 | 184300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 64 | 20230915 | 184200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 65 | 20230915 | 184100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 66 | 20230915 | 184000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 67 | 20230915 | 183900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 68 | 20230915 | 183800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 69 | 20230915 | 183700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 70 | 20230915 | 183600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 71 | 20230915 | 183500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 72 | 20230915 | 183400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 73 | 20230915 | 183300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 74 | 20230915 | 183200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 75 | 20230915 | 183100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 76 | 20230915 | 183000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 77 | 20230915 | 182900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 78 | 20230915 | 182800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 79 | 20230915 | 182700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 80 | 20230915 | 182600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 81 | 20230915 | 182500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 82 | 20230915 | 182400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 83 | 20230915 | 182300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 84 | 20230915 | 182200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 85 | 20230915 | 182100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 86 | 20230915 | 182000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 87 | 20230915 | 181900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 88 | 20230915 | 181800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 89 | 20230915 | 181700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 90 | 20230915 | 181600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 91 | 20230915 | 181500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 92 | 20230915 | 181400 | 762820279 | 638 | 638 | 638 | 638 | 2313 |
| 93 | 20230915 | 181300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 94 | 20230915 | 181200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 95 | 20230915 | 181100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 96 | 20230915 | 181000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 97 | 20230915 | 180900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 98 | 20230915 | 180800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 99 | 20230915 | 180700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 100 | 20230915 | 180600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 101 | 20230915 | 180500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 102 | 20230915 | 180400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 103 | 20230915 | 180300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 104 | 20230915 | 180200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 105 | 20230915 | 180100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 106 | 20230915 | 180000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 107 | 20230915 | 175900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 108 | 20230915 | 175800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 109 | 20230915 | 175700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 110 | 20230915 | 175600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 111 | 20230915 | 175500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 112 | 20230915 | 175400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 113 | 20230915 | 175300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 114 | 20230915 | 175200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 115 | 20230915 | 175100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 116 | 20230915 | 175000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 117 | 20230915 | 174900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 118 | 20230915 | 174800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 119 | 20230915 | 174700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 120 | 20230915 | 174600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 121 | 20230915 | 174500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 122 | 20230915 | 174400 | 762820279 | 638 | 638 | 638 | 638 | 2313 |
| 123 | 20230915 | 174300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 124 | 20230915 | 174200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 125 | 20230915 | 174100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 126 | 20230915 | 174000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 127 | 20230915 | 173900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 128 | 20230915 | 173800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 129 | 20230915 | 173700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 130 | 20230915 | 173600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 131 | 20230915 | 173500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 132 | 20230915 | 173400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 133 | 20230915 | 173300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 134 | 20230915 | 173200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 135 | 20230915 | 173100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 136 | 20230915 | 173000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 137 | 20230915 | 172900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 138 | 20230915 | 172800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 139 | 20230915 | 172700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 140 | 20230915 | 172600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 141 | 20230915 | 172500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 142 | 20230915 | 172400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 143 | 20230915 | 172300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 144 | 20230915 | 172200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 145 | 20230915 | 172100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 146 | 20230915 | 172000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 147 | 20230915 | 171900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 148 | 20230915 | 171800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 149 | 20230915 | 171700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 150 | 20230915 | 171600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 151 | 20230915 | 171500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 152 | 20230915 | 171400 | 762820279 | 638 | 638 | 638 | 638 | 2313 |
| 153 | 20230915 | 171300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 154 | 20230915 | 171200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 155 | 20230915 | 171100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 156 | 20230915 | 171000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 157 | 20230915 | 170900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 158 | 20230915 | 170800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 159 | 20230915 | 170700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 160 | 20230915 | 170600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 161 | 20230915 | 170500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 162 | 20230915 | 170400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 163 | 20230915 | 170300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 164 | 20230915 | 170200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 165 | 20230915 | 170100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 166 | 20230915 | 170000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 167 | 20230915 | 165900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 168 | 20230915 | 165800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 169 | 20230915 | 165700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 170 | 20230915 | 165600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 171 | 20230915 | 165500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 172 | 20230915 | 165400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 173 | 20230915 | 165300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 174 | 20230915 | 165200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 175 | 20230915 | 165100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 176 | 20230915 | 165000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 177 | 20230915 | 164900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 178 | 20230915 | 164800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 179 | 20230915 | 164700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 180 | 20230915 | 164600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 181 | 20230915 | 164500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 182 | 20230915 | 164400 | 762820279 | 638 | 638 | 638 | 638 | 2313 |
| 183 | 20230915 | 164300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 184 | 20230915 | 164200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 185 | 20230915 | 164100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 186 | 20230915 | 164000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 187 | 20230915 | 163900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 188 | 20230915 | 163800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 189 | 20230915 | 163700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 190 | 20230915 | 163600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 191 | 20230915 | 163500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 192 | 20230915 | 163400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 193 | 20230915 | 163300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 194 | 20230915 | 163200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 195 | 20230915 | 163100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 196 | 20230915 | 163000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 197 | 20230915 | 162900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 198 | 20230915 | 162800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 199 | 20230915 | 162700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 200 | 20230915 | 162600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 201 | 20230915 | 162500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 202 | 20230915 | 162400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 203 | 20230915 | 162300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 204 | 20230915 | 162200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 205 | 20230915 | 162100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 206 | 20230915 | 162000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 207 | 20230915 | 161900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 208 | 20230915 | 161800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 209 | 20230915 | 161700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 210 | 20230915 | 161600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 211 | 20230915 | 161500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 212 | 20230915 | 161400 | 762820279 | 638 | 638 | 638 | 638 | 2313 |
| 213 | 20230915 | 161300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 214 | 20230915 | 161200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 215 | 20230915 | 161100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 216 | 20230915 | 161000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 217 | 20230915 | 160900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 218 | 20230915 | 160800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 219 | 20230915 | 160700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 220 | 20230915 | 160600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 221 | 20230915 | 160500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 222 | 20230915 | 160400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 223 | 20230915 | 160300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 224 | 20230915 | 160200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 225 | 20230915 | 160100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 226 | 20230915 | 160000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 227 | 20230915 | 155900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 228 | 20230915 | 155800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 229 | 20230915 | 155700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 230 | 20230915 | 155600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 231 | 20230915 | 155500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 232 | 20230915 | 155400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 233 | 20230915 | 155300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 234 | 20230915 | 155200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 235 | 20230915 | 155100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 236 | 20230915 | 155000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 237 | 20230915 | 154900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 238 | 20230915 | 154800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 239 | 20230915 | 154700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 240 | 20230915 | 154600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 241 | 20230915 | 154500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 242 | 20230915 | 154400 | 762820279 | 638 | 638 | 638 | 638 | 2313 |
| 243 | 20230915 | 154300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 244 | 20230915 | 154200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 245 | 20230915 | 154100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 246 | 20230915 | 154000 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 247 | 20230915 | 153900 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 248 | 20230915 | 153800 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 249 | 20230915 | 153700 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 250 | 20230915 | 153600 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 251 | 20230915 | 153500 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 252 | 20230915 | 153400 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 253 | 20230915 | 153300 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 254 | 20230915 | 153200 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 255 | 20230915 | 153100 | 762820279 | 638 | 638 | 638 | 638 | 0 |
| 256 | 20230915 | 153000 | 762820279 | 638 | 638 | 638 | 638 | 2313 |
| 257 | 20230915 | 152900 | 761344585 | 641 | 641 | 641 | 641 | 0 |
| 258 | 20230915 | 152800 | 761344585 | 641 | 641 | 641 | 641 | 0 |
| 259 | 20230915 | 152700 | 761344585 | 641 | 641 | 641 | 641 | 0 |
| 260 | 20230915 | 152600 | 761344585 | 641 | 641 | 641 | 641 | 0 |
| 261 | 20230915 | 152500 | 761344585 | 641 | 641 | 641 | 641 | 0 |
| 262 | 20230915 | 152400 | 761344585 | 641 | 641 | 641 | 641 | 0 |
| 263 | 20230915 | 152300 | 761344585 | 641 | 641 | 641 | 641 | 0 |
| 264 | 20230915 | 152200 | 761344585 | 641 | 641 | 641 | 641 | 0 |
| 265 | 20230915 | 152100 | 761344585 | 641 | 641 | 641 | 641 | 0 |
| 266 | 20230915 | 152000 | 761344585 | 641 | 641 | 641 | 641 | 0 |
| 267 | 20230915 | 151900 | 761344585 | 641 | 640 | 641 | 640 | 9906 |
| 268 | 20230915 | 151800 | 755004001 | 639 | 639 | 640 | 639 | 536 |
| 269 | 20230915 | 151700 | 754661101 | 640 | 639 | 641 | 639 | 4355 |
| 270 | 20230915 | 151600 | 751873950 | 640 | 639 | 640 | 639 | 234 |
| 271 | 20230915 | 151500 | 751724409 | 640 | 640 | 640 | 640 | 100 |
| 272 | 20230915 | 151400 | 751660409 | 640 | 641 | 641 | 640 | 6030 |
| 273 | 20230915 | 151300 | 747799339 | 641 | 640 | 641 | 640 | 4613 |
| 274 | 20230915 | 151200 | 744847008 | 640 | 640 | 640 | 640 | 5616 |
| 275 | 20230915 | 151100 | 741252768 | 640 | 640 | 640 | 640 | 2704 |
| 276 | 20230915 | 151000 | 739522208 | 640 | 639 | 640 | 639 | 1430 |
| 277 | 20230915 | 150900 | 738608398 | 638 | 638 | 638 | 638 | 3000 |
| 278 | 20230915 | 150800 | 736694398 | 638 | 640 | 640 | 638 | 1584 |
| 279 | 20230915 | 150700 | 735681326 | 640 | 640 | 640 | 640 | 180 |
| 280 | 20230915 | 150600 | 735566126 | 640 | 640 | 640 | 640 | 76 |
| 281 | 20230915 | 150500 | 735517486 | 640 | 640 | 640 | 640 | 273 |
| 282 | 20230915 | 150400 | 735342766 | 640 | 640 | 640 | 640 | 54 |
| 283 | 20230915 | 150300 | 735308206 | 640 | 640 | 640 | 640 | 113 |
| 284 | 20230915 | 150200 | 735235886 | 640 | 639 | 640 | 639 | 6742 |
| 285 | 20230915 | 150100 | 730927511 | 640 | 640 | 640 | 640 | 617 |
| 286 | 20230915 | 150000 | 730532631 | 640 | 640 | 640 | 639 | 518 |
| 287 | 20230915 | 145900 | 730201141 | 640 | 640 | 640 | 640 | 0 |
| 288 | 20230915 | 145800 | 730201141 | 640 | 639 | 640 | 639 | 2693 |
| 289 | 20230915 | 145700 | 728479621 | 640 | 640 | 640 | 640 | 1101 |
| 290 | 20230915 | 145600 | 727774981 | 640 | 640 | 640 | 640 | 1000 |
| 291 | 20230915 | 145500 | 727134981 | 640 | 640 | 640 | 640 | 0 |
| 292 | 20230915 | 145400 | 727134981 | 640 | 639 | 640 | 639 | 2300 |
| 293 | 20230915 | 145300 | 725664781 | 640 | 640 | 640 | 640 | 368 |
| 294 | 20230915 | 145200 | 725429261 | 640 | 639 | 640 | 639 | 264 |
| 295 | 20230915 | 145100 | 725260311 | 639 | 639 | 639 | 637 | 11022 |
| 296 | 20230915 | 145000 | 718224560 | 640 | 640 | 640 | 640 | 202 |
| 297 | 20230915 | 144900 | 718095280 | 640 | 639 | 640 | 639 | 401 |
| 298 | 20230915 | 144800 | 717838641 | 640 | 640 | 640 | 640 | 1147 |
| 299 | 20230915 | 144700 | 717104561 | 640 | 640 | 640 | 638 | 1888 |
| 300 | 20230915 | 144600 | 715899352 | 640 | 639 | 640 | 639 | 3905 |
| 301 | 20230915 | 144500 | 713404049 | 639 | 639 | 639 | 639 | 10 |
| 302 | 20230915 | 144400 | 713397659 | 639 | 639 | 639 | 639 | 1 |
| 303 | 20230915 | 144300 | 713397020 | 639 | 638 | 639 | 638 | 2449 |
| 304 | 20230915 | 144200 | 711833839 | 639 | 639 | 639 | 639 | 1224 |
| 305 | 20230915 | 144100 | 711051703 | 638 | 638 | 638 | 638 | 7165 |
| 306 | 20230915 | 144000 | 706480433 | 638 | 638 | 638 | 638 | 1 |
| 307 | 20230915 | 143900 | 706479795 | 639 | 639 | 639 | 639 | 261 |
| 308 | 20230915 | 143800 | 706313016 | 639 | 639 | 639 | 639 | 0 |
| 309 | 20230915 | 143700 | 706313016 | 639 | 639 | 639 | 639 | 2 |
| 310 | 20230915 | 143600 | 706311738 | 639 | 639 | 639 | 639 | 0 |
| 311 | 20230915 | 143500 | 706311738 | 639 | 639 | 639 | 639 | 1456 |
| 312 | 20230915 | 143400 | 705381354 | 639 | 639 | 639 | 638 | 105 |
| 313 | 20230915 | 143300 | 705314261 | 639 | 639 | 639 | 638 | 1608 |
| 314 | 20230915 | 143200 | 704287749 | 639 | 638 | 639 | 637 | 8138 |
| 315 | 20230915 | 143100 | 699096238 | 638 | 638 | 638 | 638 | 245 |
| 316 | 20230915 | 143000 | 698939928 | 638 | 638 | 638 | 637 | 10225 |
| 317 | 20230915 | 142900 | 692422167 | 638 | 639 | 639 | 638 | 108 |
| 318 | 20230915 | 142800 | 692353157 | 639 | 639 | 639 | 639 | 19 |
| 319 | 20230915 | 142700 | 692341016 | 638 | 638 | 639 | 638 | 203 |
| 320 | 20230915 | 142600 | 692211302 | 639 | 639 | 639 | 639 | 608 |
| 321 | 20230915 | 142500 | 691822790 | 639 | 638 | 639 | 638 | 549 |
| 322 | 20230915 | 142400 | 691472028 | 639 | 638 | 639 | 638 | 552 |
| 323 | 20230915 | 142300 | 691119675 | 639 | 638 | 639 | 638 | 109 |
| 324 | 20230915 | 142200 | 691050040 | 639 | 639 | 639 | 638 | 151 |
| 325 | 20230915 | 142100 | 690953564 | 638 | 639 | 639 | 638 | 224 |
| 326 | 20230915 | 142000 | 690810438 | 638 | 639 | 639 | 638 | 50 |
| 327 | 20230915 | 141900 | 690778490 | 638 | 638 | 638 | 638 | 12 |
| 328 | 20230915 | 141800 | 690770834 | 638 | 638 | 638 | 638 | 52 |
| 329 | 20230915 | 141700 | 690737658 | 639 | 639 | 639 | 639 | 0 |
| 330 | 20230915 | 141600 | 690737658 | 639 | 639 | 639 | 639 | 118 |
| 331 | 20230915 | 141500 | 690662256 | 639 | 639 | 639 | 639 | 0 |
| 332 | 20230915 | 141400 | 690662256 | 639 | 639 | 639 | 639 | 424 |
| 333 | 20230915 | 141300 | 690391320 | 638 | 638 | 638 | 638 | 11563 |
| 334 | 20230915 | 141200 | 683014126 | 638 | 638 | 638 | 638 | 0 |
| 335 | 20230915 | 141100 | 683014126 | 638 | 638 | 638 | 637 | 257 |
| 336 | 20230915 | 141000 | 682850235 | 638 | 638 | 638 | 638 | 20 |
| 337 | 20230915 | 140900 | 682837475 | 638 | 638 | 638 | 638 | 14 |
| 338 | 20230915 | 140800 | 682828543 | 638 | 638 | 638 | 638 | 18 |
| 339 | 20230915 | 140700 | 682817059 | 638 | 637 | 638 | 637 | 1176 |
| 340 | 20230915 | 140600 | 682067642 | 637 | 638 | 638 | 637 | 2028 |
| 341 | 20230915 | 140500 | 680773781 | 638 | 638 | 638 | 638 | 693 |
| 342 | 20230915 | 140400 | 680331647 | 638 | 638 | 638 | 638 | 113 |
| 343 | 20230915 | 140300 | 680259553 | 638 | 638 | 638 | 638 | 164 |
| 344 | 20230915 | 140200 | 680154921 | 637 | 637 | 637 | 637 | 38 |
| 345 | 20230915 | 140100 | 680130715 | 637 | 638 | 638 | 637 | 38 |
| 346 | 20230915 | 140000 | 680106508 | 637 | 637 | 637 | 637 | 1001 |
| 347 | 20230915 | 135900 | 679468871 | 637 | 637 | 637 | 637 | 11 |
| 348 | 20230915 | 135800 | 679461864 | 638 | 638 | 638 | 638 | 52 |
| 349 | 20230915 | 135700 | 679428688 | 638 | 638 | 638 | 638 | 767 |
| 350 | 20230915 | 135600 | 678939342 | 638 | 638 | 638 | 638 | 0 |
| 351 | 20230915 | 135500 | 678939342 | 638 | 638 | 638 | 638 | 156 |
| 352 | 20230915 | 135400 | 678839814 | 638 | 638 | 638 | 638 | 1 |
| 353 | 20230915 | 135300 | 678839176 | 637 | 637 | 637 | 637 | 0 |
| 354 | 20230915 | 135200 | 678839176 | 637 | 637 | 637 | 637 | 0 |
| 355 | 20230915 | 135100 | 678839176 | 637 | 637 | 637 | 637 | 0 |
| 356 | 20230915 | 135000 | 678839176 | 637 | 637 | 637 | 637 | 1844 |
| 357 | 20230915 | 134900 | 677664548 | 637 | 636 | 637 | 636 | 836 |
| 358 | 20230915 | 134800 | 677132057 | 636 | 636 | 636 | 636 | 0 |
| 359 | 20230915 | 134700 | 677132057 | 636 | 636 | 636 | 636 | 306 |
| 360 | 20230915 | 134600 | 676937441 | 637 | 637 | 637 | 637 | 1414 |
| 361 | 20230915 | 134500 | 676036723 | 637 | 637 | 637 | 637 | 1218 |
| 362 | 20230915 | 134400 | 675260857 | 637 | 637 | 637 | 637 | 0 |
| 363 | 20230915 | 134300 | 675260857 | 637 | 637 | 637 | 637 | 0 |
| 364 | 20230915 | 134200 | 675260857 | 637 | 637 | 637 | 637 | 0 |
| 365 | 20230915 | 134100 | 675260857 | 637 | 637 | 637 | 637 | 0 |
| 366 | 20230915 | 134000 | 675260857 | 637 | 637 | 637 | 637 | 294 |
| 367 | 20230915 | 133900 | 675073579 | 637 | 637 | 637 | 637 | 1447 |
| 368 | 20230915 | 133800 | 674151840 | 637 | 637 | 637 | 637 | 5256 |
| 369 | 20230915 | 133700 | 670803768 | 637 | 637 | 637 | 637 | 64 |
| 370 | 20230915 | 133600 | 670763000 | 637 | 637 | 637 | 637 | 326 |
| 371 | 20230915 | 133500 | 670555338 | 636 | 636 | 636 | 636 | 1547 |
| 372 | 20230915 | 133400 | 669571446 | 637 | 637 | 637 | 637 | 1 |
| 373 | 20230915 | 133300 | 669570809 | 635 | 636 | 636 | 635 | 3156 |
| 374 | 20230915 | 133200 | 667563594 | 635 | 635 | 635 | 635 | 7338 |
| 375 | 20230915 | 133100 | 662903964 | 635 | 634 | 635 | 634 | 535 |
| 376 | 20230915 | 133000 | 662564513 | 635 | 633 | 635 | 633 | 2774 |
| 377 | 20230915 | 132900 | 660803927 | 635 | 636 | 636 | 633 | 33637 |
| 378 | 20230915 | 132800 | 639474614 | 636 | 636 | 636 | 636 | 0 |
| 379 | 20230915 | 132700 | 639474614 | 636 | 636 | 636 | 636 | 0 |
| 380 | 20230915 | 132600 | 639474614 | 636 | 636 | 636 | 636 | 311 |
| 381 | 20230915 | 132500 | 639276818 | 636 | 638 | 638 | 636 | 8204 |
| 382 | 20230915 | 132400 | 634056770 | 638 | 638 | 638 | 638 | 0 |
| 383 | 20230915 | 132300 | 634056770 | 638 | 638 | 638 | 638 | 7 |
| 384 | 20230915 | 132200 | 634052304 | 638 | 638 | 638 | 638 | 0 |
| 385 | 20230915 | 132100 | 634052304 | 638 | 637 | 638 | 637 | 49 |
| 386 | 20230915 | 132000 | 634021088 | 637 | 637 | 637 | 636 | 3027 |
| 387 | 20230915 | 131900 | 632095888 | 638 | 638 | 638 | 638 | 1 |
| 388 | 20230915 | 131800 | 632095250 | 638 | 638 | 638 | 638 | 100 |
| 389 | 20230915 | 131700 | 632031450 | 638 | 638 | 638 | 638 | 7 |
| 390 | 20230915 | 131600 | 632026984 | 637 | 637 | 637 | 637 | 898 |
| 391 | 20230915 | 131500 | 631454958 | 638 | 638 | 638 | 638 | 0 |
| 392 | 20230915 | 131400 | 631454958 | 638 | 638 | 638 | 638 | 84 |
| 393 | 20230915 | 131300 | 631401366 | 637 | 637 | 637 | 637 | 421 |
| 394 | 20230915 | 131200 | 631133189 | 637 | 637 | 637 | 637 | 390 |
| 395 | 20230915 | 131100 | 630884759 | 637 | 637 | 637 | 637 | 274 |
| 396 | 20230915 | 131000 | 630710221 | 637 | 637 | 637 | 637 | 0 |
| 397 | 20230915 | 130900 | 630710221 | 637 | 637 | 637 | 637 | 1 |
| 398 | 20230915 | 130800 | 630709584 | 637 | 637 | 637 | 637 | 0 |
| 399 | 20230915 | 130700 | 630709584 | 637 | 637 | 637 | 637 | 1800 |
| 400 | 20230915 | 130600 | 629562984 | 637 | 638 | 638 | 637 | 300 |
| 401 | 20230915 | 130500 | 629371784 | 638 | 638 | 638 | 638 | 14 |
| 402 | 20230915 | 130400 | 629362852 | 638 | 638 | 638 | 638 | 8 |
| 403 | 20230915 | 130300 | 629357748 | 638 | 638 | 638 | 638 | 0 |
| 404 | 20230915 | 130200 | 629357748 | 638 | 638 | 638 | 638 | 5 |
| 405 | 20230915 | 130100 | 629354558 | 637 | 637 | 637 | 637 | 0 |
| 406 | 20230915 | 130000 | 629354558 | 637 | 637 | 637 | 637 | 92 |
| 407 | 20230915 | 125900 | 629295954 | 637 | 637 | 637 | 637 | 0 |
| 408 | 20230915 | 125800 | 629295954 | 637 | 637 | 637 | 637 | 0 |
| 409 | 20230915 | 125700 | 629295954 | 637 | 637 | 637 | 637 | 2130 |
| 410 | 20230915 | 125600 | 627939144 | 638 | 638 | 638 | 638 | 0 |
| 411 | 20230915 | 125500 | 627939144 | 638 | 638 | 638 | 638 | 1569 |
| 412 | 20230915 | 125400 | 626938122 | 638 | 638 | 638 | 638 | 0 |
| 413 | 20230915 | 125300 | 626938122 | 638 | 638 | 638 | 638 | 2043 |
| 414 | 20230915 | 125200 | 625634688 | 637 | 637 | 637 | 637 | 58 |
| 415 | 20230915 | 125100 | 625597742 | 637 | 637 | 637 | 637 | 292 |
| 416 | 20230915 | 125000 | 625411738 | 638 | 638 | 638 | 638 | 11 |
| 417 | 20230915 | 124900 | 625404720 | 637 | 637 | 637 | 637 | 0 |
| 418 | 20230915 | 124800 | 625404720 | 637 | 637 | 637 | 637 | 1699 |
| 419 | 20230915 | 124700 | 624322457 | 637 | 636 | 637 | 636 | 31 |
| 420 | 20230915 | 124600 | 624302711 | 637 | 637 | 637 | 637 | 1 |
| 421 | 20230915 | 124500 | 624302074 | 636 | 636 | 636 | 636 | 1763 |
| 422 | 20230915 | 124400 | 623180806 | 636 | 636 | 636 | 636 | 100 |
| 423 | 20230915 | 124300 | 623117206 | 637 | 637 | 637 | 637 | 0 |
| 424 | 20230915 | 124200 | 623117206 | 637 | 637 | 637 | 637 | 0 |
| 425 | 20230915 | 124100 | 623117206 | 637 | 637 | 637 | 637 | 1 |
| 426 | 20230915 | 124000 | 623116569 | 637 | 637 | 637 | 637 | 1192 |
| 427 | 20230915 | 123900 | 622357265 | 638 | 639 | 639 | 638 | 853 |
| 428 | 20230915 | 123800 | 621812859 | 639 | 639 | 639 | 639 | 1 |
| 429 | 20230915 | 123700 | 621812220 | 638 | 638 | 638 | 638 | 662 |
| 430 | 20230915 | 123600 | 621389864 | 637 | 638 | 638 | 637 | 2840 |
| 431 | 20230915 | 123500 | 619580697 | 637 | 635 | 637 | 635 | 6250 |
| 432 | 20230915 | 123400 | 615601081 | 634 | 634 | 634 | 634 | 100 |
| 433 | 20230915 | 123300 | 615537681 | 635 | 635 | 635 | 635 | 4356 |
| 434 | 20230915 | 123200 | 612771621 | 635 | 635 | 635 | 635 | 35 |
| 435 | 20230915 | 123100 | 612749396 | 635 | 635 | 635 | 635 | 100 |
| 436 | 20230915 | 123000 | 612685896 | 634 | 634 | 634 | 634 | 78 |
| 437 | 20230915 | 122900 | 612636444 | 634 | 634 | 634 | 634 | 103 |
| 438 | 20230915 | 122800 | 612571142 | 635 | 635 | 635 | 635 | 5854 |
| 439 | 20230915 | 122700 | 608853852 | 635 | 635 | 635 | 635 | 105 |
| 440 | 20230915 | 122600 | 608787177 | 635 | 635 | 636 | 635 | 2442 |
| 441 | 20230915 | 122500 | 607236020 | 635 | 635 | 636 | 635 | 412 |
| 442 | 20230915 | 122400 | 606974085 | 636 | 635 | 636 | 635 | 2240 |
| 443 | 20230915 | 122300 | 605551535 | 635 | 635 | 636 | 635 | 111 |
| 444 | 20230915 | 122200 | 605481040 | 635 | 635 | 635 | 635 | 0 |
| 445 | 20230915 | 122100 | 605481040 | 635 | 635 | 635 | 635 | 0 |
| 446 | 20230915 | 122000 | 605481040 | 635 | 635 | 635 | 635 | 0 |
| 447 | 20230915 | 121900 | 605481040 | 635 | 635 | 635 | 635 | 1 |
| 448 | 20230915 | 121800 | 605480405 | 635 | 635 | 635 | 635 | 1232 |
| 449 | 20230915 | 121700 | 604698085 | 636 | 635 | 636 | 635 | 2 |
| 450 | 20230915 | 121600 | 604696814 | 636 | 636 | 636 | 636 | 605 |
| 451 | 20230915 | 121500 | 604312034 | 635 | 635 | 635 | 635 | 0 |
| 452 | 20230915 | 121400 | 604312034 | 635 | 635 | 635 | 635 | 3907 |
| 453 | 20230915 | 121300 | 601831089 | 635 | 635 | 635 | 635 | 10 |
| 454 | 20230915 | 121200 | 601824739 | 634 | 634 | 634 | 634 | 0 |
| 455 | 20230915 | 121100 | 601824739 | 634 | 635 | 635 | 634 | 532 |
| 456 | 20230915 | 121000 | 601487309 | 635 | 635 | 635 | 635 | 0 |
| 457 | 20230915 | 120900 | 601487309 | 635 | 635 | 635 | 635 | 125 |
| 458 | 20230915 | 120800 | 601407934 | 635 | 635 | 635 | 635 | 588 |
| 459 | 20230915 | 120700 | 601034554 | 635 | 636 | 636 | 635 | 710 |
| 460 | 20230915 | 120600 | 600583694 | 636 | 636 | 636 | 636 | 0 |
| 461 | 20230915 | 120500 | 600583694 | 636 | 636 | 636 | 636 | 0 |
| 462 | 20230915 | 120400 | 600583694 | 636 | 635 | 636 | 635 | 501 |
| 463 | 20230915 | 120300 | 600265558 | 635 | 635 | 635 | 635 | 13 |
| 464 | 20230915 | 120200 | 600257303 | 636 | 636 | 636 | 636 | 86 |
| 465 | 20230915 | 120100 | 600202607 | 636 | 636 | 636 | 636 | 658 |
| 466 | 20230915 | 120000 | 599784119 | 636 | 638 | 638 | 636 | 654 |
| 467 | 20230915 | 115900 | 599368097 | 637 | 637 | 637 | 637 | 0 |
| 468 | 20230915 | 115800 | 599368097 | 637 | 637 | 638 | 637 | 2217 |
| 469 | 20230915 | 115700 | 597955858 | 637 | 637 | 637 | 637 | 8 |
| 470 | 20230915 | 115600 | 597950762 | 637 | 637 | 637 | 637 | 230 |
| 471 | 20230915 | 115500 | 597804252 | 638 | 638 | 638 | 638 | 0 |
| 472 | 20230915 | 115400 | 597804252 | 638 | 638 | 638 | 638 | 1105 |
| 473 | 20230915 | 115300 | 597099262 | 638 | 638 | 638 | 638 | 0 |
| 474 | 20230915 | 115200 | 597099262 | 638 | 638 | 638 | 638 | 0 |
| 475 | 20230915 | 115100 | 597099262 | 638 | 638 | 638 | 638 | 250 |
| 476 | 20230915 | 115000 | 596939762 | 637 | 637 | 637 | 637 | 162 |
| 477 | 20230915 | 114900 | 596836568 | 637 | 637 | 637 | 637 | 10646 |
| 478 | 20230915 | 114800 | 590055066 | 636 | 636 | 636 | 636 | 1036 |
| 479 | 20230915 | 114700 | 589396170 | 636 | 637 | 637 | 636 | 195 |
| 480 | 20230915 | 114600 | 589272145 | 637 | 637 | 637 | 637 | 5238 |
| 481 | 20230915 | 114500 | 585935539 | 638 | 638 | 638 | 638 | 5 |
| 482 | 20230915 | 114400 | 585932349 | 638 | 638 | 638 | 638 | 5 |
| 483 | 20230915 | 114300 | 585929159 | 638 | 638 | 638 | 638 | 1 |
| 484 | 20230915 | 114200 | 585928521 | 638 | 638 | 638 | 638 | 100 |
| 485 | 20230915 | 114100 | 585864721 | 638 | 638 | 638 | 637 | 32 |
| 486 | 20230915 | 114000 | 585844328 | 638 | 638 | 638 | 638 | 0 |
| 487 | 20230915 | 113900 | 585844328 | 638 | 638 | 638 | 638 | 25 |
| 488 | 20230915 | 113800 | 585828378 | 638 | 638 | 638 | 637 | 845 |
| 489 | 20230915 | 113700 | 585289271 | 639 | 639 | 639 | 639 | 4 |
| 490 | 20230915 | 113600 | 585286715 | 637 | 638 | 638 | 637 | 2524 |
| 491 | 20230915 | 113500 | 583678797 | 638 | 638 | 638 | 638 | 5846 |
| 492 | 20230915 | 113400 | 579949049 | 639 | 639 | 639 | 639 | 249 |
| 493 | 20230915 | 113300 | 579789938 | 639 | 639 | 640 | 639 | 2022 |
| 494 | 20230915 | 113200 | 578497879 | 639 | 639 | 639 | 639 | 4000 |
| 495 | 20230915 | 113100 | 575941879 | 639 | 639 | 639 | 639 | 13 |
| 496 | 20230915 | 113000 | 575933572 | 639 | 639 | 639 | 638 | 31 |
| 497 | 20230915 | 112900 | 575913764 | 639 | 639 | 639 | 639 | 1 |
| 498 | 20230915 | 112800 | 575913125 | 638 | 638 | 638 | 638 | 0 |
| 499 | 20230915 | 112700 | 575913125 | 638 | 638 | 638 | 638 | 6721 |
| 500 | 20230915 | 112600 | 571625127 | 639 | 639 | 639 | 639 | 2330 |
| 501 | 20230915 | 112500 | 570136257 | 639 | 639 | 639 | 639 | 1 |
| 502 | 20230915 | 112400 | 570135618 | 639 | 639 | 639 | 639 | 1 |
| 503 | 20230915 | 112300 | 570134979 | 637 | 637 | 637 | 637 | 199 |
| 504 | 20230915 | 112200 | 570008216 | 637 | 639 | 639 | 637 | 79 |
| 505 | 20230915 | 112100 | 569957795 | 638 | 638 | 638 | 638 | 1702 |
| 506 | 20230915 | 112000 | 568871919 | 640 | 639 | 640 | 639 | 16 |
| 507 | 20230915 | 111900 | 568861694 | 639 | 640 | 640 | 639 | 70 |
| 508 | 20230915 | 111800 | 568816941 | 640 | 638 | 642 | 638 | 10007 |
| 509 | 20230915 | 111700 | 562427082 | 638 | 635 | 638 | 635 | 4094 |
| 510 | 20230915 | 111600 | 559823199 | 637 | 637 | 638 | 634 | 40293 |
| 511 | 20230915 | 111500 | 534215068 | 637 | 639 | 639 | 635 | 25414 |
| 512 | 20230915 | 111400 | 518047780 | 639 | 639 | 639 | 639 | 57 |
| 513 | 20230915 | 111300 | 518011357 | 639 | 639 | 639 | 639 | 15 |
| 514 | 20230915 | 111200 | 518001772 | 639 | 639 | 639 | 638 | 8641 |
| 515 | 20230915 | 111100 | 512484388 | 640 | 640 | 640 | 640 | 5 |
| 516 | 20230915 | 111000 | 512481188 | 640 | 640 | 640 | 640 | 24 |
| 517 | 20230915 | 110900 | 512465828 | 639 | 639 | 639 | 639 | 3835 |
| 518 | 20230915 | 110800 | 510015263 | 639 | 639 | 639 | 639 | 1071 |
| 519 | 20230915 | 110700 | 509330894 | 639 | 640 | 640 | 639 | 3000 |
| 520 | 20230915 | 110600 | 507412389 | 641 | 641 | 641 | 641 | 10 |
| 521 | 20230915 | 110500 | 507405979 | 641 | 641 | 641 | 641 | 1 |
| 522 | 20230915 | 110400 | 507405338 | 641 | 640 | 641 | 639 | 30203 |
| 523 | 20230915 | 110300 | 488100548 | 641 | 641 | 641 | 641 | 1472 |
| 524 | 20230915 | 110200 | 487156996 | 641 | 641 | 641 | 641 | 5 |
| 525 | 20230915 | 110100 | 487153791 | 641 | 641 | 641 | 641 | 534 |
| 526 | 20230915 | 110000 | 486811497 | 641 | 641 | 641 | 641 | 7 |
| 527 | 20230915 | 105900 | 486807010 | 641 | 641 | 641 | 641 | 401 |
| 528 | 20230915 | 105800 | 486549969 | 642 | 642 | 642 | 642 | 2 |
| 529 | 20230915 | 105700 | 486548685 | 642 | 642 | 642 | 642 | 1838 |
| 530 | 20230915 | 105600 | 485368689 | 642 | 642 | 642 | 641 | 4482 |
| 531 | 20230915 | 105500 | 482491892 | 642 | 642 | 642 | 642 | 1777 |
| 532 | 20230915 | 105400 | 481351058 | 642 | 642 | 642 | 642 | 12 |
| 533 | 20230915 | 105300 | 481343354 | 643 | 642 | 643 | 642 | 10332 |
| 534 | 20230915 | 105200 | 474710200 | 642 | 642 | 642 | 642 | 2837 |
| 535 | 20230915 | 105100 | 472888846 | 642 | 642 | 643 | 642 | 6891 |
| 536 | 20230915 | 105000 | 468464783 | 642 | 643 | 643 | 642 | 58 |
| 537 | 20230915 | 104900 | 468427546 | 641 | 641 | 641 | 641 | 38 |
| 538 | 20230915 | 104800 | 468403188 | 643 | 643 | 643 | 643 | 1 |
| 539 | 20230915 | 104700 | 468402545 | 640 | 640 | 640 | 640 | 4109 |
| 540 | 20230915 | 104600 | 465772785 | 640 | 639 | 640 | 639 | 2366 |
| 541 | 20230915 | 104500 | 464260611 | 639 | 640 | 642 | 639 | 8812 |
| 542 | 20230915 | 104400 | 458616872 | 640 | 640 | 640 | 640 | 2611 |
| 543 | 20230915 | 104300 | 456945832 | 641 | 641 | 641 | 641 | 2483 |
| 544 | 20230915 | 104200 | 455354229 | 641 | 643 | 643 | 641 | 1168 |
| 545 | 20230915 | 104100 | 454603215 | 643 | 643 | 643 | 643 | 113 |
| 546 | 20230915 | 104000 | 454530556 | 643 | 643 | 643 | 641 | 3045 |
| 547 | 20230915 | 103900 | 452576183 | 643 | 643 | 643 | 643 | 1299 |
| 548 | 20230915 | 103800 | 451740926 | 643 | 643 | 643 | 643 | 305 |
| 549 | 20230915 | 103700 | 451544811 | 643 | 643 | 643 | 643 | 18 |
| 550 | 20230915 | 103600 | 451533237 | 643 | 642 | 643 | 642 | 1286 |
| 551 | 20230915 | 103500 | 450707332 | 643 | 643 | 643 | 643 | 15 |
| 552 | 20230915 | 103400 | 450697687 | 643 | 643 | 643 | 643 | 5091 |
| 553 | 20230915 | 103300 | 447424174 | 644 | 642 | 644 | 642 | 78 |
| 554 | 20230915 | 103200 | 447373944 | 642 | 644 | 644 | 642 | 2375 |
| 555 | 20230915 | 103100 | 445848150 | 644 | 644 | 644 | 644 | 0 |
| 556 | 20230915 | 103000 | 445848150 | 644 | 644 | 644 | 644 | 639 |
| 557 | 20230915 | 102900 | 445436634 | 644 | 642 | 644 | 642 | 6 |
| 558 | 20230915 | 102800 | 445432778 | 644 | 644 | 644 | 644 | 5005 |
| 559 | 20230915 | 102700 | 442209558 | 644 | 644 | 644 | 644 | 2000 |
| 560 | 20230915 | 102600 | 440921558 | 645 | 645 | 645 | 645 | 90 |
| 561 | 20230915 | 102500 | 440863508 | 645 | 645 | 645 | 645 | 0 |
| 562 | 20230915 | 102400 | 440863508 | 645 | 645 | 645 | 645 | 10 |
| 563 | 20230915 | 102300 | 440857058 | 645 | 645 | 645 | 645 | 863 |
| 564 | 20230915 | 102200 | 440300423 | 646 | 646 | 646 | 646 | 0 |
| 565 | 20230915 | 102100 | 440300423 | 646 | 646 | 646 | 646 | 0 |
| 566 | 20230915 | 102000 | 440300423 | 646 | 646 | 646 | 646 | 0 |
| 567 | 20230915 | 101900 | 440300423 | 646 | 644 | 646 | 643 | 39052 |
| 568 | 20230915 | 101800 | 415173256 | 643 | 645 | 645 | 643 | 15311 |
| 569 | 20230915 | 101700 | 405314875 | 645 | 645 | 645 | 642 | 31000 |
| 570 | 20230915 | 101600 | 385367720 | 646 | 647 | 647 | 646 | 5072 |
| 571 | 20230915 | 101500 | 382087279 | 647 | 647 | 647 | 647 | 501 |
| 572 | 20230915 | 101400 | 381763132 | 647 | 648 | 648 | 647 | 1533 |
| 573 | 20230915 | 101300 | 380770519 | 648 | 649 | 649 | 648 | 3800 |
| 574 | 20230915 | 101200 | 378305502 | 648 | 648 | 648 | 648 | 1349 |
| 575 | 20230915 | 101100 | 377431350 | 648 | 648 | 648 | 647 | 2980 |
| 576 | 20230915 | 101000 | 375500810 | 646 | 646 | 646 | 645 | 809 |
| 577 | 20230915 | 100900 | 374978796 | 648 | 647 | 648 | 646 | 2215 |
| 578 | 20230915 | 100800 | 373545230 | 647 | 649 | 649 | 646 | 5067 |
| 579 | 20230915 | 100700 | 370262047 | 649 | 649 | 649 | 649 | 3852 |
| 580 | 20230915 | 100600 | 367762099 | 649 | 650 | 650 | 648 | 3293 |
| 581 | 20230915 | 100500 | 365623463 | 650 | 647 | 650 | 647 | 81709 |
| 582 | 20230915 | 100400 | 312611319 | 647 | 647 | 647 | 647 | 2502 |
| 583 | 20230915 | 100300 | 310992525 | 647 | 647 | 647 | 647 | 613 |
| 584 | 20230915 | 100200 | 310595914 | 647 | 646 | 647 | 646 | 9551 |
| 585 | 20230915 | 100100 | 304417630 | 646 | 644 | 646 | 644 | 15319 |
| 586 | 20230915 | 100000 | 294538361 | 644 | 645 | 646 | 644 | 5627 |
| 587 | 20230915 | 095900 | 290909346 | 646 | 646 | 646 | 644 | 12455 |
| 588 | 20230915 | 095800 | 282882307 | 646 | 646 | 646 | 646 | 4358 |
| 589 | 20230915 | 095700 | 280067039 | 645 | 645 | 645 | 645 | 1005 |
| 590 | 20230915 | 095600 | 279418814 | 645 | 645 | 645 | 644 | 16928 |
| 591 | 20230915 | 095500 | 268503360 | 644 | 641 | 644 | 641 | 16013 |
| 592 | 20230915 | 095400 | 258198658 | 641 | 642 | 642 | 641 | 1202 |
| 593 | 20230915 | 095300 | 257428162 | 641 | 641 | 641 | 641 | 0 |
| 594 | 20230915 | 095200 | 257428162 | 641 | 641 | 641 | 641 | 534 |
| 595 | 20230915 | 095100 | 257085868 | 639 | 639 | 639 | 639 | 0 |
| 596 | 20230915 | 095000 | 257085868 | 639 | 642 | 642 | 639 | 10376 |
| 597 | 20230915 | 094900 | 250438030 | 640 | 642 | 642 | 635 | 19324 |
| 598 | 20230915 | 094800 | 238107224 | 642 | 642 | 642 | 642 | 2721 |
| 599 | 20230915 | 094700 | 236360342 | 639 | 641 | 641 | 639 | 32575 |
| 600 | 20230915 | 094600 | 215526234 | 642 | 643 | 643 | 642 | 2755 |
| 601 | 20230915 | 094500 | 213757408 | 643 | 643 | 643 | 643 | 600 |
| 602 | 20230915 | 094400 | 213371608 | 644 | 645 | 645 | 643 | 11032 |
| 603 | 20230915 | 094300 | 206276682 | 645 | 645 | 645 | 645 | 2183 |
| 604 | 20230915 | 094200 | 204868647 | 644 | 643 | 644 | 643 | 17342 |
| 605 | 20230915 | 094100 | 193713751 | 643 | 641 | 643 | 641 | 529 |
| 606 | 20230915 | 094000 | 193374530 | 643 | 643 | 644 | 640 | 30577 |
| 607 | 20230915 | 093900 | 173779854 | 643 | 644 | 644 | 643 | 2003 |
| 608 | 20230915 | 093800 | 172490923 | 644 | 644 | 645 | 644 | 1866 |
| 609 | 20230915 | 093700 | 171289206 | 645 | 644 | 645 | 643 | 2089 |
| 610 | 20230915 | 093600 | 169943989 | 644 | 643 | 644 | 643 | 4146 |
| 611 | 20230915 | 093500 | 167277958 | 644 | 643 | 644 | 643 | 4629 |
| 612 | 20230915 | 093400 | 164301447 | 643 | 644 | 644 | 643 | 5422 |
| 613 | 20230915 | 093300 | 160812766 | 644 | 644 | 646 | 644 | 5737 |
| 614 | 20230915 | 093200 | 157117926 | 646 | 644 | 646 | 644 | 21316 |
| 615 | 20230915 | 093100 | 143384980 | 642 | 641 | 642 | 640 | 11496 |
| 616 | 20230915 | 093000 | 136009488 | 641 | 642 | 644 | 640 | 13130 |
| 617 | 20230915 | 092900 | 127600439 | 644 | 644 | 644 | 641 | 202 |
| 618 | 20230915 | 092800 | 127470651 | 644 | 644 | 644 | 643 | 13284 |
| 619 | 20230915 | 092700 | 118915855 | 643 | 644 | 645 | 643 | 6222 |
| 620 | 20230915 | 092600 | 114912701 | 644 | 642 | 645 | 641 | 33133 |
| 621 | 20230915 | 092500 | 93600039 | 640 | 639 | 640 | 639 | 10992 |
| 622 | 20230915 | 092400 | 86570089 | 639 | 635 | 639 | 635 | 19689 |
| 623 | 20230915 | 092300 | 74029579 | 635 | 637 | 637 | 635 | 767 |
| 624 | 20230915 | 092200 | 73541180 | 637 | 637 | 637 | 635 | 3415 |
| 625 | 20230915 | 092100 | 71372185 | 637 | 635 | 638 | 635 | 1661 |
| 626 | 20230915 | 092000 | 70314847 | 638 | 638 | 638 | 635 | 12105 |
| 627 | 20230915 | 091900 | 62601838 | 638 | 635 | 638 | 635 | 3421 |
| 628 | 20230915 | 091800 | 60422686 | 637 | 635 | 637 | 634 | 19415 |
| 629 | 20230915 | 091700 | 48094259 | 635 | 634 | 635 | 634 | 4084 |
| 630 | 20230915 | 091600 | 45501080 | 634 | 631 | 634 | 631 | 4888 |
| 631 | 20230915 | 091500 | 42413698 | 632 | 630 | 632 | 630 | 20118 |
| 632 | 20230915 | 091400 | 29722036 | 630 | 630 | 630 | 630 | 2452 |
| 633 | 20230915 | 091300 | 28177276 | 629 | 630 | 630 | 629 | 7352 |
| 634 | 20230915 | 091200 | 23547416 | 631 | 631 | 631 | 630 | 1555 |
| 635 | 20230915 | 091100 | 22566219 | 631 | 631 | 631 | 631 | 5129 |
| 636 | 20230915 | 091000 | 19329820 | 631 | 631 | 631 | 631 | 2 |
| 637 | 20230915 | 090900 | 19328558 | 631 | 632 | 632 | 631 | 550 |
| 638 | 20230915 | 090800 | 18981236 | 631 | 630 | 631 | 630 | 6803 |
| 639 | 20230915 | 090700 | 14695334 | 630 | 630 | 630 | 630 | 4276 |
| 640 | 20230915 | 090600 | 12001454 | 630 | 632 | 632 | 630 | 1899 |
| 641 | 20230915 | 090500 | 10804203 | 632 | 628 | 632 | 628 | 1549 |
| 642 | 20230915 | 090400 | 9828050 | 627 | 628 | 628 | 627 | 10354 |
| 643 | 20230915 | 090300 | 3325739 | 629 | 631 | 631 | 629 | 659 |
| 644 | 20230915 | 090200 | 2910014 | 628 | 628 | 628 | 628 | 0 |
| 645 | 20230915 | 090100 | 2910014 | 628 | 625 | 628 | 625 | 3317 |
| 646 | 20230915 | 090000 | 833750 | 625 | 625 | 625 | 625 | 1334 |