KissMeData/098460/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160813	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	16520	-990	5	-5.65	75435140930	4480944	64.97	16960	17450	16460	22750	12260	17510	16835.29	20.84	0	563318	19376	18442	17866	16932	16356	18155	16645	69	5240	100	12600	10	1	68654755	11342	51.79	3.27	12	6.53	319.00	5047.00	24050	20240223	-31.31	7610	20241209	117.08	22250	-25.75	20250218	8150	102.70	20250102	22850	-27.70	20240304	7610	117.08	20241209	1.86	N	098460	100	68 억		14305642	N	N	3512	N	00	N
3	20250228	150817	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	16550	-960	5	-5.48	70018577430	4153106	60.22	16960	17450	16500	22750	12260	17510	16859.10	20.84	0	488883	19376	18442	17866	16932	16356	18155	16645	69	5240	100	12600	10	1	68654755	11362	51.88	3.28	12	6.05	319.00	5047.00	24050	20240223	-31.19	7610	20241209	117.48	22250	-25.62	20250218	8150	103.07	20250102	22850	-27.57	20240304	7610	117.48	20241209	1.86	N	098460	100	68 억		14305642	N	N	1858	N	00	N
4	20250228	140819	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	16700	-810	5	-4.63	60658900340	3588178	52.03	16960	17450	16610	22750	12260	17510	16904.96	20.84	0	361619	19376	18442	17866	16932	16356	18155	16645	69	5240	100	12600	10	1	68654755	11465	52.35	3.31	12	5.23	319.00	5047.00	24050	20240223	-30.56	7610	20241209	119.45	22250	-24.94	20250218	8150	104.91	20250102	22850	-26.91	20240304	7610	119.45	20241209	1.86	N	098460	100	68 억		14305642	N	N	1858	N	00	N
5	20250228	130814	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	16670	-840	5	-4.80	55229490390	3263142	47.31	16960	17450	16610	22750	12260	17510	16924.99	20.84	0	339901	19376	18442	17866	16932	16356	18155	16645	69	5240	100	12600	10	1	68654755	11445	52.26	3.30	12	4.75	319.00	5047.00	24050	20240223	-30.69	7610	20241209	119.05	22250	-25.08	20250218	8150	104.54	20250102	22850	-27.05	20240304	7610	119.05	20241209	1.86	N	098460	100	68 억		14305642	N	N	1858	N	00	N
6	20250228	120811	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	16730	-780	5	-4.45	49868272250	2942113	42.66	16960	17450	16640	22750	12260	17510	16949.54	20.84	0	297793	19376	18442	17866	16932	16356	18155	16645	69	5240	100	12600	10	1	68654755	11486	52.45	3.31	12	4.29	319.00	5047.00	24050	20240223	-30.44	7610	20241209	119.84	22250	-24.81	20250218	8150	105.28	20250102	22850	-26.78	20240304	7610	119.84	20241209	1.86	N	098460	100	68 억		14305642	N	N	1858	N	00	N
7	20250228	110812	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	16980	-530	5	-3.03	43139135540	2541184	36.84	16960	17450	16640	22750	12260	17510	16975.69	20.84	0	264814	19376	18442	17866	16932	16356	18155	16645	69	5240	100	12600	10	1	68654755	11658	53.23	3.36	12	3.70	319.00	5047.00	24050	20240223	-29.40	7610	20241209	123.13	22250	-23.69	20250218	8150	108.34	20250102	22850	-25.69	20240304	7610	123.13	20241209	1.86	N	098460	100	68 억		14305642	N	N	1858	N	00	N
8	20250228	100810	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	16950	-560	5	-3.20	26623192530	1580788	22.92	16960	17130	16640	22750	12260	17510	16841.10	20.84	0	192620	19376	18442	17866	16932	16356	18155	16645	69	5240	100	12600	10	1	68654755	11637	53.13	3.36	12	2.30	319.00	5047.00	24050	20240223	-29.52	7610	20241209	122.73	22250	-23.82	20250218	8150	107.98	20250102	22850	-25.82	20240304	7610	122.73	20241209	1.86	N	098460	100	68 억		14305642	N	N	1858	N	00	N
9	20250228	090813	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	16900	-610	5	-3.48	9557818650	568303	8.24	16960	16970	16640	22750	12260	17510	16816.39	20.84	0	43858	19376	18442	17866	16932	16356	18155	16645	69	5240	100	12600	10	1	68654755	11603	52.98	3.35	12	0.83	319.00	5047.00	24050	20240223	-29.73	7610	20241209	122.08	22250	-24.04	20250218	8150	107.36	20250102	22850	-26.04	20240304	7610	122.08	20241209	1.86	N	098460	100	68 억		14305642	N	N	1858	N	00	N
10	20250227	160805	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	17510	-1130	5	-6.06	121850334940	6847369	332.90	18780	18800	17290	24200	13050	18640	17795.65	20.58	0	630542	19320	18980	18750	18410	18180	18865	18295	69	5560	100	13420	10	1	68654755	12021	54.89	3.47	12	9.97	319.00	5047.00	24050	20240223	-27.19	7610	20241209	130.09	22250	-21.30	20250218	8150	114.85	20250102	22850	-23.37	20240304	7610	130.09	20241209	1.58	N	098460	100	68 억		14130582	N	N	1807	N	00	N
11	20250227	150805	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	17520	-1120	5	-6.01	116642220930	6549983	318.44	18780	18800	17290	24200	13050	18640	17807.84	20.58	0	545340	19320	18980	18750	18410	18180	18865	18295	69	5560	100	13420	10	1	68654755	12028	54.92	3.47	12	9.54	319.00	5047.00	24050	20240223	-27.15	7610	20241209	130.22	22250	-21.26	20250218	8150	114.97	20250102	22850	-23.33	20240304	7610	130.22	20241209	1.58	N	098460	100	68 억		14130582	N	N	309	N	00	N
12	20250227	140808	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	17800	-840	5	-4.51	104124761560	5837904	283.82	18780	18800	17290	24200	13050	18640	17835.79	20.58	0	480977	19320	18980	18750	18410	18180	18865	18295	69	5560	100	13420	10	1	68654755	12221	55.80	3.53	12	8.50	319.00	5047.00	24050	20240223	-25.99	7610	20241209	133.90	22250	-20.00	20250218	8150	118.40	20250102	22850	-22.10	20240304	7610	133.90	20241209	1.58	N	098460	100	68 억		14130582	N	N	309	N	00	N
13	20250227	130806	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	17430	-1210	5	-6.49	66730279970	3737597	181.71	18780	18800	17400	24200	13050	18640	17853.50	20.58	0	411378	19320	18980	18750	18410	18180	18865	18295	69	5560	100	13420	10	1	68654755	11967	54.64	3.45	12	5.44	319.00	5047.00	24050	20240223	-27.53	7610	20241209	129.04	22250	-21.66	20250218	8150	113.87	20250102	22850	-23.72	20240304	7610	129.04	20241209	1.58	N	098460	100	68 억		14130582	N	N	309	N	00	N
14	20250227	120803	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	17520	-1120	5	-6.01	60234527230	3366304	163.66	18780	18800	17400	24200	13050	18640	17893.07	20.58	0	324352	19320	18980	18750	18410	18180	18865	18295	69	5560	100	13420	10	1	68654755	12028	54.92	3.47	12	4.90	319.00	5047.00	24050	20240223	-27.15	7610	20241209	130.22	22250	-21.26	20250218	8150	114.97	20250102	22850	-23.33	20240304	7610	130.22	20241209	1.58	N	098460	100	68 억		14130582	N	N	309	N	00	N
15	20250227	110810	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	17620	-1020	5	-5.47	54639877100	3048305	148.20	18780	18800	17400	24200	13050	18640	17924.35	20.58	0	248825	19320	18980	18750	18410	18180	18865	18295	69	5560	100	13420	10	1	68654755	12097	55.24	3.49	12	4.44	319.00	5047.00	24050	20240223	-26.74	7610	20241209	131.54	22250	-20.81	20250218	8150	116.20	20250102	22850	-22.89	20240304	7610	131.54	20241209	1.58	N	098460	100	68 억		14130582	N	N	309	N	00	N
16	20250227	100831	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	17550	-1090	5	-5.85	41860224260	2322599	112.92	18780	18800	17400	24200	13050	18640	18022.64	20.58	0	171375	19320	18980	18750	18410	18180	18865	18295	69	5560	100	13420	10	1	68654755	12049	55.02	3.48	12	3.38	319.00	5047.00	24050	20240223	-27.03	7610	20241209	130.62	22250	-21.12	20250218	8150	115.34	20250102	22850	-23.19	20240304	7610	130.62	20241209	1.58	N	098460	100	68 억		14130582	N	N	309	N	00	N
17	20250227	090835	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	18590	-50	5	-0.27	8527696060	464785	22.60	18780	18790	17960	24200	13050	18640	18346.75	20.58	0	-6222	19320	18980	18750	18410	18180	18865	18295	69	5560	100	13420	10	1	68654755	12763	58.28	3.68	12	0.68	319.00	5047.00	24050	20240223	-22.70	7610	20241209	144.28	22250	-16.45	20250218	8150	128.10	20250102	22850	-18.64	20240304	7610	144.28	20241209	1.58	N	098460	100	68 억		14130582	N	N	309	N	00	N
18	20250226	160806	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	18640	-330	5	-1.74	37850415140	2019423	63.29	18950	19090	18520	24650	13280	18970	18743.31	20.66	0	-54598	19836	19402	19056	18622	18276	19620	18840	69	5680	100	13650	10	1	68654755	12797	58.43	3.69	12	2.94	319.00	5047.00	24050	20240223	-22.49	7610	20241209	144.94	22250	-16.22	20250218	8150	128.71	20250102	22850	-18.42	20240304	7610	144.94	20241209	1.61	N	098460	100	68 억		14182106	N	N	309	N	00	N
19	20250226	150808	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	18690	-280	5	-1.48	35440466760	1890114	59.24	18950	19090	18520	24650	13280	18970	18750.42	20.66	0	-80639	19836	19402	19056	18622	18276	19620	18840	69	5680	100	13650	10	1	68654755	12832	58.59	3.70	12	2.75	319.00	5047.00	24050	20240223	-22.29	7610	20241209	145.60	22250	-16.00	20250218	8150	129.33	20250102	22850	-18.21	20240304	7610	145.60	20241209	1.61	N	098460	100	68 억		14182106	N	N	412	N	00	N
20	20250226	140807	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	18580	-390	5	-2.06	30999256730	1652478	51.79	18950	19090	18520	24650	13280	18970	18759.24	20.66	0	-108570	19836	19402	19056	18622	18276	19620	18840	69	5680	100	13650	10	1	68654755	12756	58.24	3.68	12	2.41	319.00	5047.00	24050	20240223	-22.74	7610	20241209	144.15	22250	-16.49	20250218	8150	127.98	20250102	22850	-18.69	20240304	7610	144.15	20241209	1.61	N	098460	100	68 억		14182106	N	N	412	N	00	N
21	20250226	130806	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	18580	-390	5	-2.06	28006832370	1492109	46.76	18950	19090	18520	24650	13280	18970	18769.94	20.66	0	-82818	19836	19402	19056	18622	18276	19620	18840	69	5680	100	13650	10	1	68654755	12756	58.24	3.68	12	2.17	319.00	5047.00	24050	20240223	-22.74	7610	20241209	144.15	22250	-16.49	20250218	8150	127.98	20250102	22850	-18.69	20240304	7610	144.15	20241209	1.61	N	098460	100	68 억		14182106	N	N	412	N	00	N
22	20250226	120805	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	18770	-200	5	-1.05	23968857400	1275725	39.98	18950	19090	18520	24650	13280	18970	18788.40	20.66	0	-39050	19836	19402	19056	18622	18276	19620	18840	69	5680	100	13650	10	1	68654755	12886	58.84	3.72	12	1.86	319.00	5047.00	24050	20240223	-21.95	7610	20241209	146.65	22250	-15.64	20250218	8150	130.31	20250102	22850	-17.86	20240304	7610	146.65	20241209	1.61	N	098460	100	68 억		14182106	N	N	412	N	00	N
23	20250226	110805	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	18750	-220	5	-1.16	18849325080	1004589	31.48	18950	19090	18520	24650	13280	18970	18763.19	20.66	0	-49159	19836	19402	19056	18622	18276	19620	18840	69	5680	100	13650	10	1	68654755	12873	58.78	3.72	12	1.46	319.00	5047.00	24050	20240223	-22.04	7610	20241209	146.39	22250	-15.73	20250218	8150	130.06	20250102	22850	-17.94	20240304	7610	146.39	20241209	1.61	N	098460	100	68 억		14182106	N	N	412	N	00	N
24	20250226	100803	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	18860	-110	5	-0.58	14566683240	776762	24.34	18950	19090	18520	24650	13280	18970	18753.04	20.66	0	-70015	19836	19402	19056	18622	18276	19620	18840	69	5680	100	13650	10	1	68654755	12948	59.12	3.74	12	1.13	319.00	5047.00	24050	20240223	-21.58	7610	20241209	147.83	22250	-15.24	20250218	8150	131.41	20250102	22850	-17.46	20240304	7610	147.83	20241209	1.61	N	098460	100	68 억		14182106	N	N	412	N	00	N
25	20250226	090811	55	50.00	KSQ150		기계·장비	N	N	N	Y	50	N	18600	-370	5	-1.95	3862632120	205761	6.45	18950	18960	18520	24650	13280	18970	18772.28	20.66	0	-84695	19836	19402	19056	18622	18276	19620	18840	69	5680	100	13650	10	1	68654755	12770	58.31	3.69	12	0.30	319.00	5047.00	24050	20240223	-22.66	7610	20241209	144.42	22250	-16.40	20250218	8150	128.22	20250102	22850	-18.60	20240304	7610	144.42	20241209	1.61	N	098460	100	68 억		14182106	N	N	412	N	00	N
26	20250225	160759	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18970	-240	5	-1.25	59858349070	3136521	84.29	18910	19490	18710	24950	13450	19210	19084.29	20.94	0	111413	20243	19726	18983	18466	17723	19985	18725	69	5740	100	13830	10	1	68654755	13024	59.47	3.76	12	4.57	319.00	5047.00	24050	20240223	-21.12	7610	20241209	149.28	22250	-14.74	20250218	8150	132.76	20250102	22850	-16.98	20240304	7610	149.28	20241209	1.62	N	098460	100	68 억		14376531	N	N	412	N	00	N
27	20250225	150800	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18970	-240	5	-1.25	57332707000	3003299	80.71	18910	19490	18710	24950	13450	19210	19089.74	20.94	0	79294	20243	19726	18983	18466	17723	19985	18725	69	5740	100	13830	10	1	68654755	13024	59.47	3.76	12	4.37	319.00	5047.00	24050	20240223	-21.12	7610	20241209	149.28	22250	-14.74	20250218	8150	132.76	20250102	22850	-16.98	20240304	7610	149.28	20241209	1.62	N	098460	100	68 억		14376531	N	N	3067	N	00	N
28	20250225	140759	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19140	-70	5	-0.36	51230362510	2682835	72.10	18910	19490	18710	24950	13450	19210	19095.42	20.94	0	122626	20243	19726	18983	18466	17723	19985	18725	69	5740	100	13830	10	1	68654755	13141	60.00	3.79	12	3.91	319.00	5047.00	24050	20240223	-20.42	7610	20241209	151.51	22250	-13.98	20250218	8150	134.85	20250102	22850	-16.24	20240304	7610	151.51	20241209	1.62	N	098460	100	68 억		14376531	N	N	3067	N	00	N
29	20250225	130804	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19220	10	2	0.05	40442352960	2123535	57.07	18910	19400	18710	24950	13450	19210	19044.49	20.94	0	130069	20243	19726	18983	18466	17723	19985	18725	69	5740	100	13830	10	1	68654755	13195	60.25	3.81	12	3.09	319.00	5047.00	24050	20240223	-20.08	7610	20241209	152.56	22250	-13.62	20250218	8150	135.83	20250102	22850	-15.89	20240304	7610	152.56	20241209	1.62	N	098460	100	68 억		14376531	N	N	3067	N	00	N
30	20250225	120759	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19070	-140	5	-0.73	33938059380	1782252	47.90	18910	19400	18710	24950	13450	19210	19041.82	20.94	0	98228	20243	19726	18983	18466	17723	19985	18725	69	5740	100	13830	10	1	68654755	13092	59.78	3.78	12	2.60	319.00	5047.00	24050	20240223	-20.71	7610	20241209	150.59	22250	-14.29	20250218	8150	133.99	20250102	22850	-16.54	20240304	7610	150.59	20241209	1.62	N	098460	100	68 억		14376531	N	N	3067	N	00	N
31	20250225	110759	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19120	-90	5	-0.47	29442883890	1545811	41.54	18910	19400	18710	24950	13450	19210	19046.42	20.94	0	146697	20243	19726	18983	18466	17723	19985	18725	69	5740	100	13830	10	1	68654755	13127	59.94	3.79	12	2.25	319.00	5047.00	24050	20240223	-20.50	7610	20241209	151.25	22250	-14.07	20250218	8150	134.60	20250102	22850	-16.32	20240304	7610	151.25	20241209	1.62	N	098460	100	68 억		14376531	N	N	3067	N	00	N
32	20250225	100757	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19000	-210	5	-1.09	20790238450	1094239	29.41	18910	19400	18710	24950	13450	19210	18998.88	20.94	0	95933	20243	19726	18983	18466	17723	19985	18725	69	5740	100	13830	10	1	68654755	13044	59.56	3.76	12	1.59	319.00	5047.00	24050	20240223	-21.00	7610	20241209	149.67	22250	-14.61	20250218	8150	133.13	20250102	22850	-16.85	20240304	7610	149.67	20241209	1.62	N	098460	100	68 억		14376531	N	N	3067	N	00	N
33	20250225	090804	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18840	-370	5	-1.93	4175549640	221384	5.95	18910	19120	18730	24950	13450	19210	18854.11	20.94	0	29409	20243	19726	18983	18466	17723	19985	18725	69	5740	100	13830	10	1	68654755	12935	59.06	3.73	12	0.32	319.00	5047.00	24050	20240223	-21.66	7610	20241209	147.57	22250	-15.33	20250218	8150	131.17	20250102	22850	-17.55	20240304	7610	147.57	20241209	1.62	N	098460	100	68 억		14376531	N	N	3067	N	00	N
34	20250224	160754	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19210	310	2	1.64	69333618420	3656755	65.94	18700	19500	18240	24550	13230	18900	18960.01	21.11	0	-141694	20100	19500	19030	18430	17960	19800	18730	69	5650	100	13600	10	1	68654755	13189	60.22	3.81	12	5.33	319.00	5047.00	24050	20240223	-20.12	7610	20241209	152.43	22250	-13.66	20250218	8150	135.71	20250102	22850	-15.93	20240304	7610	152.43	20241209	1.70	N	098460	100	68 억		14493789	N	N	3067	N	00	N
35	20250224	150753	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19140	240	2	1.27	65236383950	3443326	62.09	18700	19500	18240	24550	13230	18900	18945.75	21.11	0	-94518	20100	19500	19030	18430	17960	19800	18730	69	5650	100	13600	10	1	68654755	13141	60.00	3.79	12	5.02	319.00	5047.00	24050	20240223	-20.42	7610	20241209	151.51	22250	-13.98	20250218	8150	134.85	20250102	22850	-16.24	20240304	7610	151.51	20241209	1.70	N	098460	100	68 억		14493789	N	N	1089	N	00	N
36	20250224	140752	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19350	450	2	2.38	55628856820	2943600	53.08	18700	19500	18240	24550	13230	18900	18898.24	21.11	0	-87933	20100	19500	19030	18430	17960	19800	18730	69	5650	100	13600	10	1	68654755	13285	60.66	3.83	12	4.29	319.00	5047.00	24050	20240223	-19.54	7610	20241209	154.27	22250	-13.03	20250218	8150	137.42	20250102	22850	-15.32	20240304	7610	154.27	20241209	1.70	N	098460	100	68 억		14493789	N	N	1089	N	00	N
37	20250224	130754	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18990	90	2	0.48	35695085350	1909897	34.44	18700	19120	18240	24550	13230	18900	18689.49	21.11	0	34767	20100	19500	19030	18430	17960	19800	18730	69	5650	100	13600	10	1	68654755	13038	59.53	3.76	12	2.78	319.00	5047.00	24050	20240223	-21.04	7610	20241209	149.54	22250	-14.65	20250218	8150	133.01	20250102	22850	-16.89	20240304	7610	149.54	20241209	1.70	N	098460	100	68 억		14493789	N	N	1089	N	00	N
38	20250224	120751	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18930	30	2	0.16	32188574090	1724644	31.10	18700	19120	18240	24550	13230	18900	18663.84	21.11	0	43451	20100	19500	19030	18430	17960	19800	18730	69	5650	100	13600	10	1	68654755	12996	59.34	3.75	12	2.51	319.00	5047.00	24050	20240223	-21.29	7610	20241209	148.75	22250	-14.92	20250218	8150	132.27	20250102	22850	-17.16	20240304	7610	148.75	20241209	1.70	N	098460	100	68 억		14493789	N	N	1089	N	00	N
39	20250224	110749	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18630	-270	5	-1.43	22982132300	1238368	22.33	18700	19040	18240	24550	13230	18900	18558.29	21.11	0	88654	20100	19500	19030	18430	17960	19800	18730	69	5650	100	13600	10	1	68654755	12790	58.40	3.69	12	1.80	319.00	5047.00	24050	20240223	-22.54	7610	20241209	144.81	22250	-16.27	20250218	8150	128.59	20250102	22850	-18.47	20240304	7610	144.81	20241209	1.70	N	098460	100	68 억		14493789	N	N	1089	N	00	N
40	20250224	100749	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18400	-500	5	-2.65	19044559080	1025891	18.50	18700	19040	18240	24550	13230	18900	18563.79	21.11	0	71588	20100	19500	19030	18430	17960	19800	18730	69	5650	100	13600	10	1	68654755	12632	57.68	3.65	12	1.49	319.00	5047.00	24050	20240223	-23.49	7610	20241209	141.79	22250	-17.30	20250218	8150	125.77	20250102	22850	-19.47	20240304	7610	141.79	20241209	1.70	N	098460	100	68 억		14493789	N	N	1089	N	00	N
41	20250224	090756	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18990	90	2	0.48	4578273630	244956	4.42	18700	19010	18380	24550	13230	18900	18689.84	21.11	0	68500	20100	19500	19030	18430	17960	19800	18730	69	5650	100	13600	10	1	68654755	13038	59.53	3.76	12	0.36	319.00	5047.00	24050	20240223	-21.04	7610	20241209	149.54	22250	-14.65	20250218	8150	133.01	20250102	22850	-16.89	20240304	7610	149.54	20241209	1.70	N	098460	100	68 억		14493789	N	N	1089	N	00	N
42	20250221	160748	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18900	-100	5	-0.53	104694003570	5503218	99.38	18710	19630	18560	24700	13300	19000	19024.32	22.24	0	-683062	20993	19996	19353	18356	17713	19675	18035	69	5700	100	13680	10	1	68654755	12976	59.25	3.74	12	8.02	319.00	5047.00	24050	20240223	-21.41	7610	20241209	148.36	22250	-15.06	20250218	8150	131.90	20250102	24050	-21.41	20240223	7610	148.36	20241209	1.73	N	098460	100	68 억		15265982	N	N	1089	N	00	N
43	20250221	150751	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18890	-110	5	-0.58	99488735210	5228157	94.41	18710	19630	18560	24700	13300	19000	19029.41	22.24	0	-576435	20993	19996	19353	18356	17713	19675	18035	69	5700	100	13680	10	1	68654755	12969	59.22	3.74	12	7.62	319.00	5047.00	24050	20240223	-21.46	7610	20241209	148.23	22250	-15.10	20250218	8150	131.78	20250102	24050	-21.46	20240223	7610	148.23	20241209	1.73	N	098460	100	68 억		15265982	N	N	1647	N	00	N
44	20250221	140751	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19190	190	2	1.00	85219423630	4478343	80.87	18710	19630	18560	24700	13300	19000	19029.23	22.24	0	-418883	20993	19996	19353	18356	17713	19675	18035	69	5700	100	13680	10	1	68654755	13175	60.16	3.80	12	6.52	319.00	5047.00	24050	20240223	-20.21	7610	20241209	152.17	22250	-13.75	20250218	8150	135.46	20250102	24050	-20.21	20240223	7610	152.17	20241209	1.73	N	098460	100	68 억		15265982	N	N	1647	N	00	N
45	20250221	130749	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18720	-280	5	-1.47	54666736830	2880813	52.02	18710	19300	18560	24700	13300	19000	18976.15	22.24	0	-357671	20993	19996	19353	18356	17713	19675	18035	69	5700	100	13680	10	1	68654755	12852	58.68	3.71	12	4.20	319.00	5047.00	24050	20240223	-22.16	7610	20241209	145.99	22250	-15.87	20250218	8150	129.69	20250102	24050	-22.16	20240223	7610	145.99	20241209	1.73	N	098460	100	68 억		15265982	N	N	1647	N	00	N
46	20250221	120750	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19120	120	2	0.63	44986555580	2367155	42.75	18710	19300	18560	24700	13300	19000	19004.48	22.24	0	-264383	20993	19996	19353	18356	17713	19675	18035	69	5700	100	13680	10	1	68654755	13127	59.94	3.79	12	3.45	319.00	5047.00	24050	20240223	-20.50	7610	20241209	151.25	22250	-14.07	20250218	8150	134.60	20250102	24050	-20.50	20240223	7610	151.25	20241209	1.73	N	098460	100	68 억		15265982	N	N	1647	N	00	N
47	20250221	110747	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19010	10	2	0.05	35088616730	1849890	33.41	18710	19230	18560	24700	13300	19000	18967.95	22.24	0	-224953	20993	19996	19353	18356	17713	19675	18035	69	5700	100	13680	10	1	68654755	13051	59.59	3.77	12	2.69	319.00	5047.00	24050	20240223	-20.96	7610	20241209	149.80	22250	-14.56	20250218	8150	133.25	20250102	24050	-20.96	20240223	7610	149.80	20241209	1.73	N	098460	100	68 억		15265982	N	N	1647	N	00	N
48	20250221	100748	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19010	10	2	0.05	27588560250	1455351	26.28	18710	19230	18560	24700	13300	19000	18956.63	22.24	0	-202537	20993	19996	19353	18356	17713	19675	18035	69	5700	100	13680	10	1	68654755	13051	59.59	3.77	12	2.12	319.00	5047.00	24050	20240223	-20.96	7610	20241209	149.80	22250	-14.56	20250218	8150	133.25	20250102	24050	-20.96	20240223	7610	149.80	20241209	1.73	N	098460	100	68 억		15265982	N	N	1647	N	00	N
49	20250221	090750	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18900	-100	5	-0.53	5992654030	320248	5.78	18710	18900	18560	24700	13300	19000	18712.45	22.24	0	2812	20993	19996	19353	18356	17713	19675	18035	69	5700	100	13680	10	1	68654755	12976	59.25	3.74	12	0.47	319.00	5047.00	24050	20240223	-21.41	7610	20241209	148.36	22250	-15.06	20250218	8150	131.90	20250102	24050	-21.41	20240223	7610	148.36	20241209	1.73	N	098460	100	68 억		15265982	N	N	1647	N	00	N
50	20250220	160745	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19000	-1300	5	-6.40	104909252910	5444116	115.64	19850	20350	18710	26350	14250	20300	19270.23	21.82	0	711036	22180	21240	20610	19670	19040	20925	19355	69	6050	100	14610	10	1	68654755	13044	59.56	3.76	12	7.93	319.00	5047.00	24050	20240223	-21.00	7610	20241209	149.67	22250	-14.61	20250218	8150	133.13	20250102	24050	-21.00	20240223	7610	149.67	20241209	1.86	N	098460	100	68 억		14977498	N	N	1640	N	00	N
51	20250220	150747	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18990	-1310	5	-6.45	100798462110	5227627	111.04	19850	20350	18710	26350	14250	20300	19281.71	21.82	0	656736	22180	21240	20610	19670	19040	20925	19355	69	6050	100	14610	10	1	68654755	13038	59.53	3.76	12	7.61	319.00	5047.00	24050	20240223	-21.04	7610	20241209	149.54	22250	-14.65	20250218	8150	133.01	20250102	24050	-21.04	20240223	7610	149.54	20241209	1.86	N	098460	100	68 억		14977498	N	N	21811	N	00	N
52	20250220	140747	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18990	-1310	5	-6.45	89312562050	4624438	98.23	19850	20350	18710	26350	14250	20300	19312.99	21.82	0	568156	22180	21240	20610	19670	19040	20925	19355	69	6050	100	14610	10	1	68654755	13038	59.53	3.76	12	6.74	319.00	5047.00	24050	20240223	-21.04	7610	20241209	149.54	22250	-14.65	20250218	8150	133.01	20250102	24050	-21.04	20240223	7610	149.54	20241209	1.86	N	098460	100	68 억		14977498	N	N	21811	N	00	N
53	20250220	130745	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19080	-1220	5	-6.01	82838287630	4284114	91.00	19850	20350	18710	26350	14250	20300	19335.96	21.82	0	523339	22180	21240	20610	19670	19040	20925	19355	69	6050	100	14610	10	1	68654755	13099	59.81	3.78	12	6.24	319.00	5047.00	24050	20240223	-20.67	7610	20241209	150.72	22250	-14.25	20250218	8150	134.11	20250102	24050	-20.67	20240223	7610	150.72	20241209	1.86	N	098460	100	68 억		14977498	N	N	21811	N	00	N
54	20250220	120745	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19070	-1230	5	-6.06	76453655280	3949169	83.89	19850	20350	18710	26350	14250	20300	19359.23	21.82	0	460336	22180	21240	20610	19670	19040	20925	19355	69	6050	100	14610	10	1	68654755	13092	59.78	3.78	12	5.75	319.00	5047.00	24050	20240223	-20.71	7610	20241209	150.59	22250	-14.29	20250218	8150	133.99	20250102	24050	-20.71	20240223	7610	150.59	20241209	1.86	N	098460	100	68 억		14977498	N	N	21811	N	00	N
55	20250220	110746	57	100.00	KSQ150		기계·장비	N	N	N	N		N	18920	-1380	5	-6.80	64986584990	3343924	71.03	19850	20350	18870	26350	14250	20300	19434.01	21.82	0	370871	22180	21240	20610	19670	19040	20925	19355	69	6050	100	14610	10	1	68654755	12989	59.31	3.75	12	4.87	319.00	5047.00	24050	20240223	-21.33	7610	20241209	148.62	22250	-14.97	20250218	8150	132.15	20250102	24050	-21.33	20240223	7610	148.62	20241209	1.86	N	098460	100	68 억		14977498	N	N	21811	N	00	N
56	20250220	100745	57	100.00	KSQ150		기계·장비	N	N	N	N		N	19240	-1060	5	-5.22	44254669960	2258425	47.97	19850	20350	19150	26350	14250	20300	19595.10	21.82	0	276022	22180	21240	20610	19670	19040	20925	19355	69	6050	100	14610	10	1	68654755	13209	60.31	3.81	12	3.29	319.00	5047.00	24050	20240223	-20.00	7610	20241209	152.83	22250	-13.53	20250218	8150	136.07	20250102	24050	-20.00	20240223	7610	152.83	20241209	1.86	N	098460	100	68 억		14977498	N	N	21811	N	00	N
57	20250220	090749	57	100.00	KSQ150		기계·장비	N	N	N	N		N	20200	-100	5	-0.49	5862118050	293896	6.24	19850	20250	19810	26350	14250	20300	19945.21	21.82	0	109423	22180	21240	20610	19670	19040	20925	19355	69	6050	100	14610	50	1	68654755	13868	63.32	4.00	12	0.43	319.00	5047.00	24050	20240223	-16.01	7610	20241209	165.44	22250	-9.21	20250218	8150	147.85	20250102	24050	-16.01	20240223	7610	165.44	20241209	1.86	N	098460	100	68 억		14977498	N	N	21811	N	00	N
58	20250219	160743	57	100.00	KSQ150		기계·장비	N	N	N	N		N	20300	-1800	5	-8.14	95908232940	4627167	56.27	21500	21550	19980	28700	15500	22100	20726.57	22.93	0	-489898	23666	22882	21466	20682	19266	23275	21075	69	6600	100	15910	50	1	68654755	13937	63.64	4.02	12	6.74	319.00	5047.00	24050	20240223	-15.59	7610	20241209	166.75	22250	-8.76	20250218	8150	149.08	20250102	24050	-15.59	20240223	7610	166.75	20241209	1.92	N	098460	100	68 억		15741007	N	N	21213	N	00	N
59	20250219	150745	57	100.00	KSQ150		기계·장비	N	N	N	N		N	20400	-1700	5	-7.69	90622257140	4366834	53.11	21500	21550	19980	28700	15500	22100	20750.71	22.93	0	-501789	23666	22882	21466	20682	19266	23275	21075	69	6600	100	15910	50	1	68654755	14006	63.95	4.04	12	6.36	319.00	5047.00	24050	20240223	-15.18	7610	20241209	168.07	22250	-8.31	20250218	8150	150.31	20250102	24050	-15.18	20240223	7610	168.07	20241209	1.92	N	098460	100	68 억		15741007	N	N	4685	N	00	N
60	20250219	140742	57	100.00	KSQ150		기계·장비	N	N	N	N		N	20600	-1500	5	-6.79	68635019950	3283755	39.94	21500	21550	20400	28700	15500	22100	20899.39	22.93	0	-487557	23666	22882	21466	20682	19266	23275	21075	69	6600	100	15910	50	1	68654755	14143	64.58	4.08	12	4.78	319.00	5047.00	24050	20240223	-14.35	7610	20241209	170.70	22250	-7.42	20250218	8150	152.76	20250102	24050	-14.35	20240223	7610	170.70	20241209	1.92	N	098460	100	68 억		15741007	N	N	4685	N	00	N
61	20250219	130743	57	100.00	KSQ150		기계·장비	N	N	N	N		N	20650	-1450	5	-6.56	63995229300	3059418	37.21	21500	21550	20400	28700	15500	22100	20915.34	22.93	0	-472593	23666	22882	21466	20682	19266	23275	21075	69	6600	100	15910	50	1	68654755	14177	64.73	4.09	12	4.46	319.00	5047.00	24050	20240223	-14.14	7610	20241209	171.35	22250	-7.19	20250218	8150	153.37	20250102	24050	-14.14	20240223	7610	171.35	20241209	1.92	N	098460	100	68 억		15741007	N	N	4685	N	00	N
62	20250219	120742	57	100.00	KSQ150		기계·장비	N	N	N	N		N	20650	-1450	5	-6.56	58641144750	2801663	34.07	21500	21550	20400	28700	15500	22100	20928.56	22.93	0	-459348	23666	22882	21466	20682	19266	23275	21075	69	6600	100	15910	50	1	68654755	14177	64.73	4.09	12	4.08	319.00	5047.00	24050	20240223	-14.14	7610	20241209	171.35	22250	-7.19	20250218	8150	153.37	20250102	24050	-14.14	20240223	7610	171.35	20241209	1.92	N	098460	100	68 억		15741007	N	N	4685	N	00	N
63	20250219	110743	57	100.00	KSQ150		기계·장비	N	N	N	N		N	20650	-1450	5	-6.56	52218318650	2489598	30.28	21500	21550	20400	28700	15500	22100	20972.13	22.93	0	-427172	23666	22882	21466	20682	19266	23275	21075	69	6600	100	15910	50	1	68654755	14177	64.73	4.09	12	3.63	319.00	5047.00	24050	20240223	-14.14	7610	20241209	171.35	22250	-7.19	20250218	8150	153.37	20250102	24050	-14.14	20240223	7610	171.35	20241209	1.92	N	098460	100	68 억		15741007	N	N	4685	N	00	N
64	20250219	100743	57	100.00	KSQ150		기계·장비	N	N	N	N		N	20800	-1300	5	-5.88	36923888850	1748887	21.27	21500	21550	20750	28700	15500	22100	21109.71	22.93	0	-388114	23666	22882	21466	20682	19266	23275	21075	69	6600	100	15910	50	1	68654755	14280	65.20	4.12	12	2.55	319.00	5047.00	24050	20240223	-13.51	7610	20241209	173.32	22250	-6.52	20250218	8150	155.21	20250102	24050	-13.51	20240223	7610	173.32	20241209	1.92	N	098460	100	68 억		15741007	N	N	4685	N	00	N
65	20250219	090744	57	100.00	KSQ150		기계·장비	N	N	N	N		N	21300	-800	5	-3.62	13991168200	657409	8.00	21500	21550	20900	28700	15500	22100	21275.46	22.93	0	-35425	23666	22882	21466	20682	19266	23275	21075	69	6600	100	15910	50	1	68654755	14623	66.77	4.22	12	0.96	319.00	5047.00	24050	20240223	-11.43	7610	20241209	179.89	22250	-4.27	20250218	8150	161.35	20250102	24050	-11.43	20240223	7610	179.89	20241209	1.92	N	098460	100	68 억		15741007	N	N	4685	N	00	N
66	20250218	160741	54	100.00	KSQ150		기계·장비	N	N	N	N		N	22100	1650	2	8.07	174078050300	8135184	261.96	20300	22250	20050	26550	14350	20450	21397.77	22.75	0	107504	21676	21062	19936	19322	18196	21370	19630	69	6100	100	14720	50	1	68654755	15173	69.28	4.38	12	11.85	319.00	5047.00	24050	20240223	-8.11	7610	20241209	190.41	22250	-0.67	20250218	8150	171.17	20250102	24050	-8.11	20240223	7610	190.41	20241209	2.00	N	098460	100	68 억		15621174	N	N	4642	N	01	N
67	20250218	150742	54	100.00	KSQ150		기계·장비	N	N	N	N		N	21700	1250	2	6.11	164593466750	7701142	247.98	20300	22250	20050	26550	14350	20450	21372.68	22.75	0	157977	21676	21062	19936	19322	18196	21370	19630	69	6100	100	14720	50	1	68654755	14898	68.03	4.30	12	11.22	319.00	5047.00	24050	20240223	-9.77	7610	20241209	185.15	22250	-2.47	20250218	8150	166.26	20250102	24050	-9.77	20240223	7610	185.15	20241209	2.00	N	098460	100	68 억		15621174	N	N	5519	N	01	N
68	20250218	140743	54	100.00	KSQ150		기계·장비	N	N	N	N		N	21800	1350	2	6.60	126588830600	5972148	192.30	20300	22250	20050	26550	14350	20450	21196.61	22.75	0	31777	21676	21062	19936	19322	18196	21370	19630	69	6100	100	14720	50	1	68654755	14967	68.34	4.32	12	8.70	319.00	5047.00	24050	20240223	-9.36	7610	20241209	186.47	22250	-2.02	20250218	8150	167.48	20250102	24050	-9.36	20240223	7610	186.47	20241209	2.00	N	098460	100	68 억		15621174	N	N	5519	N	01	N
69	20250218	130740	54	100.00	KSQ150		기계·장비	N	N	N	N		N	20850	400	2	1.96	106430483450	5030317	161.98	20300	22250	20050	26550	14350	20450	21157.89	22.75	0	-208600	21676	21062	19936	19322	18196	21370	19630	69	6100	100	14720	50	1	68654755	14315	65.36	4.13	12	7.33	319.00	5047.00	24050	20240223	-13.31	7610	20241209	173.98	22250	-6.29	20250218	8150	155.83	20250102	24050	-13.31	20240223	7610	173.98	20241209	2.00	N	098460	100	68 억		15621174	N	N	5519	N	01	N
70	20250218	120741	54	100.00	KSQ150		기계·장비	N	N	N	N		N	20750	300	2	1.47	102095244150	4822017	155.27	20300	22250	20050	26550	14350	20450	21172.81	22.75	0	-166046	21676	21062	19936	19322	18196	21370	19630	69	6100	100	14720	50	1	68654755	14246	65.05	4.11	12	7.02	319.00	5047.00	24050	20240223	-13.72	7610	20241209	172.67	22250	-6.74	20250218	8150	154.60	20250102	24050	-13.72	20240223	7610	172.67	20241209	2.00	N	098460	100	68 억		15621174	N	N	5519	N	01	N
71	20250218	110740	54	100.00	KSQ150		기계·장비	N	N	N	N		N	20850	400	2	1.96	91467828700	4308910	138.75	20300	22250	20050	26550	14350	20450	21227.71	22.75	0	-22559	21676	21062	19936	19322	18196	21370	19630	69	6100	100	14720	50	1	68654755	14315	65.36	4.13	12	6.28	319.00	5047.00	24050	20240223	-13.31	7610	20241209	173.98	22250	-6.29	20250218	8150	155.83	20250102	24050	-13.31	20240223	7610	173.98	20241209	2.00	N	098460	100	68 억		15621174	N	N	5519	N	01	N
72	20250218	100740	54	100.00	KSQ150		기계·장비	N	N	N	N		N	21250	800	2	3.91	66913564700	3156408	101.64	20300	22250	20050	26550	14350	20450	21199.42	22.75	0	-12994	21676	21062	19936	19322	18196	21370	19630	69	6100	100	14720	50	1	68654755	14589	66.61	4.21	12	4.60	319.00	5047.00	24050	20240223	-11.64	7610	20241209	179.24	22250	-4.49	20250218	8150	160.74	20250102	24050	-11.64	20240223	7610	179.24	20241209	2.00	N	098460	100	68 억		15621174	N	N	5519	N	01	N
73	20250218	090742	54	100.00	KSQ150		기계·장비	N	N	N	N		N	21600	1150	2	5.62	24996879450	1159147	37.32	20300	22250	20050	26550	14350	20450	21565.46	22.75	0	184035	21676	21062	19936	19322	18196	21370	19630	69	6100	100	14720	50	1	68654755	14829	67.71	4.28	12	1.69	319.00	5047.00	24050	20240223	-10.19	7610	20241209	183.84	22250	-2.92	20250218	8150	165.03	20250102	24050	-10.19	20240223	7610	183.84	20241209	2.00	N	098460	100	68 억		15621174	N	N	5519	N	01	N
74	20250217	160740	53	100.00	KSQ150		기계·장비	N	N	N	N		N	20450	-50	5	-0.24	60266551270	3051421	110.65	20300	20550	18810	26650	14350	20500	19744.33	23.16	0	-328536	21086	20792	20256	19962	19426	20940	20110	69	6150	100	0	50	1	68654755	14040	64.11	4.05	12	4.44	319.00	5047.00	24050	20240223	-14.97	7610	20241209	168.73	20550	0.00	20250214	8150	150.92	20250102	24050	-14.97	20240223	7610	168.73	20241209	2.06	N	098460	100	68 억		15901941	N	N	5411	N	02	N
75	20250217	150739	53	100.00	KSQ150		기계·장비	N	N	N	N		N	20450	-50	5	-0.24	54991319020	2793499	101.30	20300	20500	18810	26650	14350	20500	19684.88	23.16	0	-283196	21086	20792	20256	19962	19426	20940	20110	69	6150	100	0	50	1	68654755	14040	64.11	4.05	12	4.07	319.00	5047.00	24050	20240223	-14.97	7610	20241209	168.73	20550	-0.49	20250214	8150	150.92	20250102	24050	-14.97	20240223	7610	168.73	20241209	2.06	N	098460	100	68 억		15901941	N	N	3703	N	02	N
76	20250217	140738	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19940	-560	5	-2.73	46979274320	2397231	86.93	20300	20300	18810	26650	14350	20500	19596.55	23.16	0	-306677	21086	20792	20256	19962	19426	20940	20110	69	6150	100	0	10	1	68654755	13690	62.51	3.95	12	3.49	319.00	5047.00	24050	20240223	-17.09	7610	20241209	162.02	20550	-2.97	20250214	8150	144.66	20250102	24050	-17.09	20240223	7610	162.02	20241209	2.06	N	098460	100	68 억		15901941	N	N	3703	N	02	N
77	20250217	130740	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19700	-800	5	-3.90	39607157840	2026872	73.50	20300	20300	18810	26650	14350	20500	19540.07	23.16	0	-325330	21086	20792	20256	19962	19426	20940	20110	69	6150	100	0	10	1	68654755	13525	61.76	3.90	12	2.95	319.00	5047.00	24050	20240223	-18.09	7610	20241209	158.87	20550	-4.14	20250214	8150	141.72	20250102	24050	-18.09	20240223	7610	158.87	20241209	2.06	N	098460	100	68 억		15901941	N	N	3703	N	02	N
78	20250217	120741	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19580	-920	5	-4.49	36516621530	1868856	67.77	20300	20300	18810	26650	14350	20500	19538.53	23.16	0	-307181	21086	20792	20256	19962	19426	20940	20110	69	6150	100	0	10	1	68654755	13443	61.38	3.88	12	2.72	319.00	5047.00	24050	20240223	-18.59	7610	20241209	157.29	20550	-4.72	20250214	8150	140.25	20250102	24050	-18.59	20240223	7610	157.29	20241209	2.06	N	098460	100	68 억		15901941	N	N	3703	N	02	N
79	20250217	110740	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19780	-720	5	-3.51	33185972340	1699168	61.61	20300	20300	18810	26650	14350	20500	19529.57	23.16	0	-276296	21086	20792	20256	19962	19426	20940	20110	69	6150	100	0	10	1	68654755	13580	62.01	3.92	12	2.47	319.00	5047.00	24050	20240223	-17.75	7610	20241209	159.92	20550	-3.75	20250214	8150	142.70	20250102	24050	-17.75	20240223	7610	159.92	20241209	2.06	N	098460	100	68 억		15901941	N	N	3703	N	02	N
80	20250217	100737	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19550	-950	5	-4.63	27680566180	1418078	51.42	20300	20300	18810	26650	14350	20500	19518.39	23.16	0	-255768	21086	20792	20256	19962	19426	20940	20110	69	6150	100	0	10	1	68654755	13422	61.29	3.87	12	2.07	319.00	5047.00	24050	20240223	-18.71	7610	20241209	156.90	20550	-4.87	20250214	8150	139.88	20250102	24050	-18.71	20240223	7610	156.90	20241209	2.06	N	098460	100	68 억		15901941	N	N	3703	N	02	N
81	20250217	090739	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19770	-730	5	-3.56	5798566350	291128	10.56	20300	20300	19530	26650	14350	20500	19913.54	23.16	0	-65227	21086	20792	20256	19962	19426	20940	20110	69	6150	100	0	10	1	68654755	13573	61.97	3.92	12	0.42	319.00	5047.00	24050	20240223	-17.80	7610	20241209	159.79	20550	-3.80	20250214	8150	142.58	20250102	24050	-17.80	20240223	7610	159.79	20241209	2.06	N	098460	100	68 억		15901941	N	N	3703	N	02	N
82	20250214	160735	53	100.00	KSQ150		기계·장비	N	N	N	N		N	20500	620	2	3.12	54991822310	2727709	71.10	20250	20550	19720	25800	13920	19880	20159.41	23.55	0	-286694	20826	20352	19476	19002	18126	20590	19240	69	5920	100	0	50	1	68654755	14074	64.26	4.06	12	3.97	319.00	5047.00	24050	20240223	-14.76	7610	20241209	169.38	20550	-0.24	20250214	8150	151.53	20250102	24050	-14.76	20240223	7610	169.38	20241209	2.07	N	098460	100	68 억		16167492	N	N	3651	N	02	N
83	20250214	150733	53	100.00	KSQ150		기계·장비	N	N	N	N		N	20400	520	2	2.62	50339880460	2499847	65.16	20250	20550	19720	25800	13920	19880	20137.19	23.55	0	-261358	20826	20352	19476	19002	18126	20590	19240	69	5920	100	0	50	1	68654755	14006	63.95	4.04	12	3.64	319.00	5047.00	24050	20240223	-15.18	7610	20241209	168.07	20550	-0.73	20250214	8150	150.31	20250102	24050	-15.18	20240223	7610	168.07	20241209	2.07	N	098460	100	68 억		16167492	N	N	950	N	02	N
84	20250214	140734	53	100.00	KSQ150		기계·장비	N	N	N	N		N	20150	270	2	1.36	41666213690	2068156	53.91	20250	20550	19720	25800	13920	19880	20146.57	23.55	0	-158044	20826	20352	19476	19002	18126	20590	19240	69	5920	100	0	50	1	68654755	13834	63.17	3.99	12	3.01	319.00	5047.00	24050	20240223	-16.22	7610	20241209	164.78	20550	-1.95	20250214	8150	147.24	20250102	24050	-16.22	20240223	7610	164.78	20241209	2.07	N	098460	100	68 억		16167492	N	N	950	N	02	N
85	20250214	130738	53	100.00	KSQ150		기계·장비	N	N	N	N		N	20100	220	2	1.11	37246782440	1849493	48.21	20250	20550	19720	25800	13920	19880	20138.93	23.55	0	-178949	20826	20352	19476	19002	18126	20590	19240	69	5920	100	0	50	1	68654755	13800	63.01	3.98	12	2.69	319.00	5047.00	24050	20240223	-16.42	7610	20241209	164.13	20550	-2.19	20250214	8150	146.63	20250102	24050	-16.42	20240223	7610	164.13	20241209	2.07	N	098460	100	68 억		16167492	N	N	950	N	02	N
86	20250214	120735	53	100.00	KSQ150		기계·장비	N	N	N	N		N	20200	320	2	1.61	34928166590	1734226	45.21	20250	20550	19720	25800	13920	19880	20140.51	23.55	0	-168516	20826	20352	19476	19002	18126	20590	19240	69	5920	100	0	50	1	68654755	13868	63.32	4.00	12	2.53	319.00	5047.00	24050	20240223	-16.01	7610	20241209	165.44	20550	-1.70	20250214	8150	147.85	20250102	24050	-16.01	20240223	7610	165.44	20241209	2.07	N	098460	100	68 억		16167492	N	N	950	N	02	N
87	20250214	110731	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19980	100	2	0.50	31865672240	1581253	41.22	20250	20550	19720	25800	13920	19880	20152.18	23.55	0	-158048	20826	20352	19476	19002	18126	20590	19240	69	5920	100	0	10	1	68654755	13717	62.63	3.96	12	2.30	319.00	5047.00	24050	20240223	-16.92	7610	20241209	162.55	20550	-2.77	20250214	8150	145.15	20250102	24050	-16.92	20240223	7610	162.55	20241209	2.07	N	098460	100	68 억		16167492	N	N	950	N	02	N
88	20250214	100733	53	100.00	KSQ150		기계·장비	N	N	N	N		N	20200	320	2	1.61	26688884190	1323409	34.50	20250	20550	19720	25800	13920	19880	20166.79	23.55	0	-96854	20826	20352	19476	19002	18126	20590	19240	69	5920	100	0	50	1	68654755	13868	63.32	4.00	12	1.93	319.00	5047.00	24050	20240223	-16.01	7610	20241209	165.44	20550	-1.70	20250214	8150	147.85	20250102	24050	-16.01	20240223	7610	165.44	20241209	2.07	N	098460	100	68 억		16167492	N	N	950	N	02	N
89	20250214	090736	53	100.00	KSQ150		기계·장비	N	N	N	N		N	20150	270	2	1.36	7947333260	395211	10.30	20250	20450	19720	25800	13920	19880	20109.15	23.55	0	-66641	20826	20352	19476	19002	18126	20590	19240	69	5920	100	0	50	1	68654755	13834	63.17	3.99	12	0.58	319.00	5047.00	24050	20240223	-16.22	7610	20241209	164.78	20450	-1.47	20250214	8150	147.24	20250102	24050	-16.22	20240223	7610	164.78	20241209	2.07	N	098460	100	68 억		16167492	N	N	950	N	02	N
90	20250213	160728	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19880	1120	2	5.97	71812943460	3713409	138.85	18760	19950	18600	24350	13140	18760	19336.64	23.59	0	64843	19346	19052	18656	18362	17966	18855	18165	69	5590	100	0	10	1	68654755	13649	62.32	3.94	12	5.41	319.00	5047.00	24050	20240223	-17.34	7610	20241209	161.24	19950	-0.35	20250213	8150	143.93	20250102	24050	-17.34	20240223	7610	161.24	20241209	2.09	N	098460	100	68 억		16197361	N	N	869	N	02	N
91	20250213	150729	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19880	1120	2	5.97	64571752700	3347816	125.18	18760	19950	18600	24350	13140	18760	19288.19	23.59	0	26631	19346	19052	18656	18362	17966	18855	18165	69	5590	100	0	10	1	68654755	13649	62.32	3.94	12	4.88	319.00	5047.00	24050	20240223	-17.34	7610	20241209	161.24	19950	-0.35	20250213	8150	143.93	20250102	24050	-17.34	20240223	7610	161.24	20241209	2.09	N	098460	100	68 억		16197361	N	N	3867	N	02	N
92	20250213	140727	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19320	560	2	2.99	38078988560	1998828	74.74	18760	19430	18600	24350	13140	18760	19051.09	23.59	0	17857	19346	19052	18656	18362	17966	18855	18165	69	5590	100	0	10	1	68654755	13264	60.56	3.83	12	2.91	319.00	5047.00	24050	20240223	-19.67	7610	20241209	153.88	19430	-0.57	20250213	8150	137.06	20250102	24050	-19.67	20240223	7610	153.88	20241209	2.09	N	098460	100	68 억		16197361	N	N	3867	N	02	N
93	20250213	130727	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19120	360	2	1.92	32160049400	1690858	63.22	18760	19430	18600	24350	13140	18760	19020.41	23.59	0	-6815	19346	19052	18656	18362	17966	18855	18165	69	5590	100	0	10	1	68654755	13127	59.94	3.79	12	2.46	319.00	5047.00	24050	20240223	-20.50	7610	20241209	151.25	19430	-1.60	20250213	8150	134.60	20250102	24050	-20.50	20240223	7610	151.25	20241209	2.09	N	098460	100	68 억		16197361	N	N	3867	N	02	N
94	20250213	120728	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19140	380	2	2.03	29975188970	1576624	58.95	18760	19430	18600	24350	13140	18760	19012.73	23.59	0	-12564	19346	19052	18656	18362	17966	18855	18165	69	5590	100	0	10	1	68654755	13141	60.00	3.79	12	2.30	319.00	5047.00	24050	20240223	-20.42	7610	20241209	151.51	19430	-1.49	20250213	8150	134.85	20250102	24050	-20.42	20240223	7610	151.51	20241209	2.09	N	098460	100	68 억		16197361	N	N	3867	N	02	N
95	20250213	110726	53	100.00	KSQ150		기계·장비	N	N	N	N		N	19250	490	2	2.61	26551269670	1397673	52.26	18760	19430	18600	24350	13140	18760	18997.27	23.59	0	-14662	19346	19052	18656	18362	17966	18855	18165	69	5590	100	0	10	1	68654755	13216	60.34	3.81	12	2.04	319.00	5047.00	24050	20240223	-19.96	7610	20241209	152.96	19430	-0.93	20250213	8150	136.20	20250102	24050	-19.96	20240223	7610	152.96	20241209	2.09	N	098460	100	68 억		16197361	N	N	3867	N	02	N
96	20250213	100728	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18980	220	2	1.17	12892726900	684581	25.60	18760	19090	18600	24350	13140	18760	18833.33	23.59	0	-5580	19346	19052	18656	18362	17966	18855	18165	69	5590	100	0	10	1	68654755	13031	59.50	3.76	12	1.00	319.00	5047.00	24050	20240223	-21.08	7610	20241209	149.41	19200	-1.15	20250205	8150	132.88	20250102	24050	-21.08	20240223	7610	149.41	20241209	2.09	N	098460	100	68 억		16197361	N	N	3867	N	02	N
97	20250213	090724	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18920	160	2	0.85	2584176880	137412	5.14	18760	18940	18700	24350	13140	18760	18807.06	23.59	0	-9083	19346	19052	18656	18362	17966	18855	18165	69	5590	100	0	10	1	68654755	12989	59.31	3.75	12	0.20	319.00	5047.00	24050	20240223	-21.33	7610	20241209	148.62	19200	-1.46	20250205	8150	132.15	20250102	24050	-21.33	20240223	7610	148.62	20241209	2.09	N	098460	100	68 억		16197361	N	N	3867	N	02	N
98	20250212	160722	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18760	-30	5	-0.16	49314245320	2638560	79.12	18870	18950	18260	24400	13160	18790	18688.39	24.40	0	-532211	19723	19256	18383	17916	17043	19490	18150	69	5610	100	0	10	1	68654755	12880	58.81	3.72	12	3.84	319.00	5047.00	24050	20240223	-22.00	7610	20241209	146.52	19200	-2.29	20250205	8150	130.18	20250102	24050	-22.00	20240223	7610	146.52	20241209	2.13	N	098460	100	68 억		16748513	N	N	3843	N	02	N
99	20250212	150722	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18820	30	2	0.16	45864411180	2454933	73.62	18870	18950	18260	24400	13160	18790	18680.93	24.40	0	-453373	19723	19256	18383	17916	17043	19490	18150	69	5610	100	0	10	1	68654755	12921	59.00	3.73	12	3.58	319.00	5047.00	24050	20240223	-21.75	7610	20241209	147.31	19200	-1.98	20250205	8150	130.92	20250102	24050	-21.75	20240223	7610	147.31	20241209	2.13	N	098460	100	68 억		16748513	N	N	8050	N	02	N
100	20250212	140723	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18680	-110	5	-0.59	36352247390	1948412	58.43	18870	18950	18260	24400	13160	18790	18654.83	24.40	0	-340882	19723	19256	18383	17916	17043	19490	18150	69	5610	100	0	10	1	68654755	12825	58.56	3.70	12	2.84	319.00	5047.00	24050	20240223	-22.33	7610	20241209	145.47	19200	-2.71	20250205	8150	129.20	20250102	24050	-22.33	20240223	7610	145.47	20241209	2.13	N	098460	100	68 억		16748513	N	N	8050	N	02	N
101	20250212	130725	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18670	-120	5	-0.64	29662125100	1591278	47.72	18870	18950	18260	24400	13160	18790	18636.92	24.40	0	-279880	19723	19256	18383	17916	17043	19490	18150	69	5610	100	0	10	1	68654755	12818	58.53	3.70	12	2.32	319.00	5047.00	24050	20240223	-22.37	7610	20241209	145.34	19200	-2.76	20250205	8150	129.08	20250102	24050	-22.37	20240223	7610	145.34	20241209	2.13	N	098460	100	68 억		16748513	N	N	8050	N	02	N
102	20250212	120722	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18640	-150	5	-0.80	26848139170	1440629	43.20	18870	18950	18260	24400	13160	18790	18632.40	24.40	0	-260758	19723	19256	18383	17916	17043	19490	18150	69	5610	100	0	10	1	68654755	12797	58.43	3.69	12	2.10	319.00	5047.00	24050	20240223	-22.49	7610	20241209	144.94	19200	-2.92	20250205	8150	128.71	20250102	24050	-22.49	20240223	7610	144.94	20241209	2.13	N	098460	100	68 억		16748513	N	N	8050	N	02	N
103	20250212	110720	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18820	30	2	0.16	22968371230	1232985	36.97	18870	18950	18260	24400	13160	18790	18623.32	24.40	0	-215093	19723	19256	18383	17916	17043	19490	18150	69	5610	100	0	10	1	68654755	12921	59.00	3.73	12	1.80	319.00	5047.00	24050	20240223	-21.75	7610	20241209	147.31	19200	-1.98	20250205	8150	130.92	20250102	24050	-21.75	20240223	7610	147.31	20241209	2.13	N	098460	100	68 억		16748513	N	N	8050	N	02	N
104	20250212	100715	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18510	-280	5	-1.49	15942404030	856923	25.70	18870	18950	18260	24400	13160	18790	18595.96	24.40	0	-160164	19723	19256	18383	17916	17043	19490	18150	69	5610	100	0	10	1	68654755	12708	58.03	3.67	12	1.25	319.00	5047.00	24050	20240223	-23.04	7610	20241209	143.23	19200	-3.59	20250205	8150	127.12	20250102	24050	-23.04	20240223	7610	143.23	20241209	2.13	N	098460	100	68 억		16748513	N	N	8050	N	02	N
105	20250212	090722	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18610	-180	5	-0.96	7489413590	400412	12.01	18870	18950	18400	24400	13160	18790	18695.65	24.40	0	-75997	19723	19256	18383	17916	17043	19490	18150	69	5610	100	0	10	1	68654755	12777	58.34	3.69	12	0.58	319.00	5047.00	24050	20240223	-22.62	7610	20241209	144.55	19200	-3.07	20250205	8150	128.34	20250102	24050	-22.62	20240223	7610	144.55	20241209	2.13	N	098460	100	68 억		16748513	N	N	8050	N	02	N
106	20250211	160723	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18790	700	2	3.87	59994742160	3251755	83.29	17630	18850	17510	23500	12670	18090	18447.07	24.38	0	89453	19930	19010	18280	17360	16630	18645	16995	69	5410	100	0	10	1	68654755	12900	58.90	3.72	12	4.74	319.00	5047.00	24050	20240223	-21.87	7610	20241209	146.91	19200	-2.14	20250205	8150	130.55	20250102	24050	-21.87	20240223	7610	146.91	20241209	2.20	N	098460	100	68 억		16737313	N	N	7965	N	02	N
107	20250211	150723	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18490	400	2	2.21	55535037200	3012985	77.17	17630	18850	17510	23500	12670	18090	18431.96	24.38	0	120728	19930	19010	18280	17360	16630	18645	16995	69	5410	100	0	10	1	68654755	12694	57.96	3.66	12	4.39	319.00	5047.00	24050	20240223	-23.12	7610	20241209	142.97	19200	-3.70	20250205	8150	126.87	20250102	24050	-23.12	20240223	7610	142.97	20241209	2.20	N	098460	100	68 억		16737313	N	N	10156	N	02	N
108	20250211	140724	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18720	630	2	3.48	49622869370	2694164	69.01	17630	18850	17510	23500	12670	18090	18418.72	24.38	0	121445	19930	19010	18280	17360	16630	18645	16995	69	5410	100	0	10	1	68654755	12852	58.68	3.71	12	3.92	319.00	5047.00	24050	20240223	-22.16	7610	20241209	145.99	19200	-2.50	20250205	8150	129.69	20250102	24050	-22.16	20240223	7610	145.99	20241209	2.20	N	098460	100	68 억		16737313	N	N	10156	N	02	N
109	20250211	130723	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18550	460	2	2.54	43247144620	2352579	60.26	17630	18850	17510	23500	12670	18090	18382.93	24.38	0	101321	19930	19010	18280	17360	16630	18645	16995	69	5410	100	0	10	1	68654755	12735	58.15	3.68	12	3.43	319.00	5047.00	24050	20240223	-22.87	7610	20241209	143.76	19200	-3.39	20250205	8150	127.61	20250102	24050	-22.87	20240223	7610	143.76	20241209	2.20	N	098460	100	68 억		16737313	N	N	10156	N	02	N
110	20250211	120722	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18600	510	2	2.82	40485455590	2203387	56.44	17630	18850	17510	23500	12670	18090	18374.26	24.38	0	86547	19930	19010	18280	17360	16630	18645	16995	69	5410	100	0	10	1	68654755	12770	58.31	3.69	12	3.21	319.00	5047.00	24050	20240223	-22.66	7610	20241209	144.42	19200	-3.12	20250205	8150	128.22	20250102	24050	-22.66	20240223	7610	144.42	20241209	2.20	N	098460	100	68 억		16737313	N	N	10156	N	02	N
111	20250211	110723	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18500	410	2	2.27	28684670310	1570784	40.23	17630	18740	17510	23500	12670	18090	18261.43	24.38	0	87617	19930	19010	18280	17360	16630	18645	16995	69	5410	100	0	10	1	68654755	12701	57.99	3.67	12	2.29	319.00	5047.00	24050	20240223	-23.08	7610	20241209	143.10	19200	-3.65	20250205	8150	126.99	20250102	24050	-23.08	20240223	7610	143.10	20241209	2.20	N	098460	100	68 억		16737313	N	N	10156	N	02	N
112	20250211	100724	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18370	280	2	1.55	16320534780	903997	23.15	17630	18500	17510	23500	12670	18090	18053.73	24.38	0	48800	19930	19010	18280	17360	16630	18645	16995	69	5410	100	0	10	1	68654755	12612	57.59	3.64	12	1.32	319.00	5047.00	24050	20240223	-23.62	7610	20241209	141.39	19200	-4.32	20250205	8150	125.40	20250102	24050	-23.62	20240223	7610	141.39	20241209	2.20	N	098460	100	68 억		16737313	N	N	10156	N	02	N
113	20250211	090726	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17950	-140	5	-0.77	5076822680	287228	7.36	17630	18040	17510	23500	12670	18090	17674.46	24.38	0	25153	19930	19010	18280	17360	16630	18645	16995	69	5410	100	0	10	1	68654755	12324	56.27	3.56	12	0.42	319.00	5047.00	24050	20240223	-25.36	7610	20241209	135.87	19200	-6.51	20250205	8150	120.25	20250102	24050	-25.36	20240223	7610	135.87	20241209	2.20	N	098460	100	68 억		16737313	N	N	10156	N	02	N
114	20250210	160719	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18090	-30	5	-0.17	68935201070	3761755	80.85	18110	19200	17550	23550	12690	18120	18326.51	24.64	0	-61557	19280	18700	17710	17130	16140	18990	17420	69	5430	100	0	10	1	68654755	12420	56.71	3.58	12	5.48	319.00	5047.00	24050	20240223	-24.78	7610	20241209	137.71	19200	0.00	20250205	8150	121.96	20250102	24050	-24.78	20240223	7610	137.71	20241209	2.29	N	098460	100	68 억		16917893	N	N	10156	N	02	N
115	20250210	150719	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18190	70	2	0.39	66421382330	3623150	77.87	18110	19200	17550	23550	12690	18120	18333.09	24.64	0	-38127	19280	18700	17710	17130	16140	18990	17420	69	5430	100	0	10	1	68654755	12488	57.02	3.60	12	5.28	319.00	5047.00	24050	20240223	-24.37	7610	20241209	139.03	19200	0.00	20250205	8150	123.19	20250102	24050	-24.37	20240223	7610	139.03	20241209	2.29	N	098460	100	68 억		16917893	N	N	6800	N	02	N
116	20250210	140718	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18300	180	2	0.99	55736259820	3030232	65.13	18110	19200	17550	23550	12690	18120	18394.31	24.64	0	88815	19280	18700	17710	17130	16140	18990	17420	69	5430	100	0	10	1	68654755	12564	57.37	3.63	12	4.41	319.00	5047.00	24050	20240223	-23.91	7610	20241209	140.47	19200	0.00	20250205	8150	124.54	20250102	24050	-23.91	20240223	7610	140.47	20241209	2.29	N	098460	100	68 억		16917893	N	N	6800	N	02	N
117	20250210	130720	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18550	430	2	2.37	51354618740	2792719	60.02	18110	19200	17550	23550	12690	18120	18389.73	24.64	0	85128	19280	18700	17710	17130	16140	18990	17420	69	5430	100	0	10	1	68654755	12735	58.15	3.68	12	4.07	319.00	5047.00	24050	20240223	-22.87	7610	20241209	143.76	19200	0.00	20250205	8150	127.61	20250102	24050	-22.87	20240223	7610	143.76	20241209	2.29	N	098460	100	68 억		16917893	N	N	6800	N	02	N
118	20250210	120716	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18550	430	2	2.37	45988704080	2502150	53.78	18110	19200	17550	23550	12690	18120	18380.73	24.64	0	85050	19280	18700	17710	17130	16140	18990	17420	69	5430	100	0	10	1	68654755	12735	58.15	3.68	12	3.64	319.00	5047.00	24050	20240223	-22.87	7610	20241209	143.76	19200	0.00	20250205	8150	127.61	20250102	24050	-22.87	20240223	7610	143.76	20241209	2.29	N	098460	100	68 억		16917893	N	N	6800	N	02	N
119	20250210	110714	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18180	60	2	0.33	22059117020	1227591	26.38	18110	18260	17550	23550	12690	18120	17968.19	24.64	0	26959	19280	18700	17710	17130	16140	18990	17420	69	5430	100	0	10	1	68654755	12481	56.99	3.60	12	1.79	319.00	5047.00	24050	20240223	-24.41	7610	20241209	138.90	19200	-5.31	20250205	8150	123.07	20250102	24050	-24.41	20240223	7610	138.90	20241209	2.29	N	098460	100	68 억		16917893	N	N	6800	N	02	N
120	20250210	100715	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18000	-120	5	-0.66	15744750190	879795	18.91	18110	18200	17550	23550	12690	18120	17893.33	24.64	0	-29903	19280	18700	17710	17130	16140	18990	17420	69	5430	100	0	10	1	68654755	12358	56.43	3.57	12	1.28	319.00	5047.00	24050	20240223	-25.16	7610	20241209	136.53	19200	-6.25	20250205	8150	120.86	20250102	24050	-25.16	20240223	7610	136.53	20241209	2.29	N	098460	100	68 억		16917893	N	N	6800	N	02	N
121	20250210	090712	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17770	-350	5	-1.93	4656958240	260885	5.61	18110	18120	17550	23550	12690	18120	17839.78	24.64	0	31	19280	18700	17710	17130	16140	18990	17420	69	5430	100	0	10	1	68654755	12200	55.71	3.52	12	0.38	319.00	5047.00	24050	20240223	-26.11	7610	20241209	133.51	19200	-7.45	20250205	8150	118.04	20250102	24050	-26.11	20240223	7610	133.51	20241209	2.29	N	098460	100	68 억		16917893	N	N	6800	N	02	N
122	20250207	160706	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18120	560	2	3.19	80748709020	4582105	134.67	17220	18290	16720	22800	12300	17560	17622.05	24.51	0	68940	18546	18052	17576	17082	16606	17815	16845	69	5240	100	0	10	1	68654755	12440	56.80	3.59	12	6.67	319.00	5047.00	24050	20240223	-24.66	7610	20241209	138.11	19200	-5.62	20250205	8150	122.33	20250102	24050	-24.66	20240223	7610	138.11	20241209	2.43	N	098460	100	68 억		16830092	N	N	6800	N	02	N
123	20250207	150708	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17980	420	2	2.39	74943140820	4261204	125.24	17220	18290	16720	22800	12300	17560	17587.32	24.51	0	63528	18546	18052	17576	17082	16606	17815	16845	69	5240	100	0	10	1	68654755	12344	56.36	3.56	12	6.21	319.00	5047.00	24050	20240223	-25.24	7610	20241209	136.27	19200	-6.35	20250205	8150	120.61	20250102	24050	-25.24	20240223	7610	136.27	20241209	2.43	N	098460	100	68 억		16830092	N	N	10120	N	02	N
124	20250207	140707	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17860	300	2	1.71	65434437710	3733870	109.74	17220	18290	16720	22800	12300	17560	17524.55	24.51	0	31541	18546	18052	17576	17082	16606	17815	16845	69	5240	100	0	10	1	68654755	12262	55.99	3.54	12	5.44	319.00	5047.00	24050	20240223	-25.74	7610	20241209	134.69	19200	-6.98	20250205	8150	119.14	20250102	24050	-25.74	20240223	7610	134.69	20241209	2.43	N	098460	100	68 억		16830092	N	N	10120	N	02	N
125	20250207	130706	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17520	-40	5	-0.23	56061076490	3209667	94.33	17220	18290	16720	22800	12300	17560	17466.30	24.51	0	-27542	18546	18052	17576	17082	16606	17815	16845	69	5240	100	0	10	1	68654755	12028	54.92	3.47	12	4.68	319.00	5047.00	24050	20240223	-27.15	7610	20241209	130.22	19200	-8.75	20250205	8150	114.97	20250102	24050	-27.15	20240223	7610	130.22	20241209	2.43	N	098460	100	68 억		16830092	N	N	10120	N	02	N
126	20250207	120707	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17580	20	2	0.11	53103321250	3041763	89.40	17220	18290	16720	22800	12300	17560	17458.04	24.51	0	-30646	18546	18052	17576	17082	16606	17815	16845	69	5240	100	0	10	1	68654755	12070	55.11	3.48	12	4.43	319.00	5047.00	24050	20240223	-26.90	7610	20241209	131.01	19200	-8.44	20250205	8150	115.71	20250102	24050	-26.90	20240223	7610	131.01	20241209	2.43	N	098460	100	68 억		16830092	N	N	10120	N	02	N
127	20250207	110704	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17620	60	2	0.34	49141652160	2816025	82.76	17220	18290	16720	22800	12300	17560	17450.68	24.51	0	-34423	18546	18052	17576	17082	16606	17815	16845	69	5240	100	0	10	1	68654755	12097	55.24	3.49	12	4.10	319.00	5047.00	24050	20240223	-26.74	7610	20241209	131.54	19200	-8.23	20250205	8150	116.20	20250102	24050	-26.74	20240223	7610	131.54	20241209	2.43	N	098460	100	68 억		16830092	N	N	10120	N	02	N
128	20250207	100706	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17970	410	2	2.33	34873886620	2015599	59.24	17220	18290	16720	22800	12300	17560	17301.89	24.51	0	-59395	18546	18052	17576	17082	16606	17815	16845	69	5240	100	0	10	1	68654755	12337	56.33	3.56	12	2.94	319.00	5047.00	24050	20240223	-25.28	7610	20241209	136.14	19200	-6.41	20250205	8150	120.49	20250102	24050	-25.28	20240223	7610	136.14	20241209	2.43	N	098460	100	68 억		16830092	N	N	10120	N	02	N
129	20250207	090710	53	100.00	KSQ150		기계·장비	N	N	N	N		N	16940	-620	5	-3.53	5523475510	325194	9.56	17220	17280	16790	22800	12300	17560	16983.65	24.51	0	-28260	18546	18052	17576	17082	16606	17815	16845	69	5240	100	0	10	1	68654755	11630	53.10	3.36	12	0.47	319.00	5047.00	24050	20240223	-29.56	7610	20241209	122.60	19200	-11.77	20250205	8150	107.85	20250102	24050	-29.56	20240223	7610	122.60	20241209	2.43	N	098460	100	68 억		16830092	N	N	10120	N	02	N
130	20250206	160649	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17560	-150	5	-0.85	58870523510	3359007	30.96	17800	18070	17100	23000	12400	17710	17526.04	24.89	0	-110843	20090	18900	18010	16820	15930	18455	16375	69	5290	100	0	10	1	68654755	12056	55.05	3.48	12	4.89	319.00	5047.00	24050	20240223	-26.99	7610	20241209	130.75	19200	-8.54	20250205	8150	115.46	20250102	24050	-26.99	20240223	7610	130.75	20241209	2.53	N	098460	100	68 억		17089696	N	N	10120	N	02	N
131	20250206	150652	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17550	-160	5	-0.90	56576482970	3228460	29.76	17800	18070	17100	23000	12400	17710	17524.24	24.89	0	-96124	20090	18900	18010	16820	15930	18455	16375	69	5290	100	0	10	1	68654755	12049	55.02	3.48	12	4.70	319.00	5047.00	24050	20240223	-27.03	7610	20241209	130.62	19200	-8.59	20250205	8150	115.34	20250102	24050	-27.03	20240223	7610	130.62	20241209	2.53	N	098460	100	68 억		17089696	N	N	3716	N	02	N
132	20250206	140654	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17390	-320	5	-1.81	45798552960	2617541	24.12	17800	18070	17100	23000	12400	17710	17496.71	24.89	0	-62305	20090	18900	18010	16820	15930	18455	16375	69	5290	100	0	10	1	68654755	11939	54.51	3.45	12	3.81	319.00	5047.00	24050	20240223	-27.69	7610	20241209	128.52	19200	-9.43	20250205	8150	113.37	20250102	24050	-27.69	20240223	7610	128.52	20241209	2.53	N	098460	100	68 억		17089696	N	N	3716	N	02	N
133	20250206	130650	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17390	-320	5	-1.81	41000093570	2341781	21.58	17800	18070	17100	23000	12400	17710	17508.00	24.89	0	-66163	20090	18900	18010	16820	15930	18455	16375	69	5290	100	0	10	1	68654755	11939	54.51	3.45	12	3.41	319.00	5047.00	24050	20240223	-27.69	7610	20241209	128.52	19200	-9.43	20250205	8150	113.37	20250102	24050	-27.69	20240223	7610	128.52	20241209	2.53	N	098460	100	68 억		17089696	N	N	3716	N	02	N
134	20250206	120648	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17240	-470	5	-2.65	37611279830	2145762	19.78	17800	18070	17100	23000	12400	17710	17528.09	24.89	0	-61812	20090	18900	18010	16820	15930	18455	16375	69	5290	100	0	10	1	68654755	11836	54.04	3.42	12	3.13	319.00	5047.00	24050	20240223	-28.32	7610	20241209	126.54	19200	-10.21	20250205	8150	111.53	20250102	24050	-28.32	20240223	7610	126.54	20241209	2.53	N	098460	100	68 억		17089696	N	N	3716	N	02	N
135	20250206	110643	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17200	-510	5	-2.88	33601994500	1913976	17.64	17800	18070	17100	23000	12400	17710	17556.05	24.89	0	-53139	20090	18900	18010	16820	15930	18455	16375	69	5290	100	0	10	1	68654755	11809	53.92	3.41	12	2.79	319.00	5047.00	24050	20240223	-28.48	7610	20241209	126.02	19200	-10.42	20250205	8150	111.04	20250102	24050	-28.48	20240223	7610	126.02	20241209	2.53	N	098460	100	68 억		17089696	N	N	3716	N	02	N
136	20250206	100645	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17670	-40	5	-0.23	18142006220	1021456	9.41	17800	18070	17500	23000	12400	17710	17760.97	24.89	0	-19306	20090	18900	18010	16820	15930	18455	16375	69	5290	100	0	10	1	68654755	12131	55.39	3.50	12	1.49	319.00	5047.00	24050	20240223	-26.53	7610	20241209	132.19	19200	-7.97	20250205	8150	116.81	20250102	24050	-26.53	20240223	7610	132.19	20241209	2.53	N	098460	100	68 억		17089696	N	N	3716	N	02	N
137	20250206	090653	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17950	240	2	1.36	4967133190	278547	2.57	17800	18070	17500	23000	12400	17710	17832.71	24.89	0	-36567	20090	18900	18010	16820	15930	18455	16375	69	5290	100	0	10	1	68654755	12324	56.27	3.56	12	0.41	319.00	5047.00	24050	20240223	-25.36	7610	20241209	135.87	19200	-6.51	20250205	8150	120.25	20250102	24050	-25.36	20240223	7610	135.87	20241209	2.53	N	098460	100	68 억		17089696	N	N	3716	N	02	N
138	20250205	160642	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17710	980	2	5.86	196265335020	10817568	226.82	17820	19200	17120	21700	11720	16730	18143.56	24.81	0	-29478	17956	17342	16746	16132	15536	17650	16440	69	4970	100	0	10	1	68654755	12159	55.52	3.51	12	15.76	319.00	5047.00	24050	20240223	-26.36	7610	20241209	132.72	19200	-7.76	20250205	8150	117.30	20250102	24050	-26.36	20240223	7610	132.72	20241209	2.64	N	098460	100	68 억		17030339	N	N	3716	N	02	N
139	20250205	150646	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17570	840	2	5.02	190204422290	10475687	219.65	17820	19200	17120	21700	11720	16730	18156.76	24.81	0	-40506	17956	17342	16746	16132	15536	17650	16440	69	4970	100	0	10	1	68654755	12063	55.08	3.48	12	15.26	319.00	5047.00	24050	20240223	-26.94	7610	20241209	130.88	19200	-8.49	20250205	8150	115.58	20250102	24050	-26.94	20240223	7610	130.88	20241209	2.64	N	098460	100	68 억		17030339	N	N	7178	N	02	N
140	20250205	140644	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18110	1380	2	8.25	167381402070	9173082	192.34	17820	19200	17190	21700	11720	16730	18247.04	24.81	0	11680	17956	17342	16746	16132	15536	17650	16440	69	4970	100	0	10	1	68654755	12433	56.77	3.59	12	13.36	319.00	5047.00	24050	20240223	-24.70	7610	20241209	137.98	19200	-5.68	20250205	8150	122.21	20250102	24050	-24.70	20240223	7610	137.98	20241209	2.64	N	098460	100	68 억		17030339	N	N	7178	N	02	N
141	20250205	130643	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18610	1880	2	11.24	152510062060	8357944	175.25	17820	19200	17190	21700	11720	16730	18247.34	24.81	0	65276	17956	17342	16746	16132	15536	17650	16440	69	4970	100	0	10	1	68654755	12777	58.34	3.69	12	12.17	319.00	5047.00	24050	20240223	-22.62	7610	20241209	144.55	19200	-3.07	20250205	8150	128.34	20250102	24050	-22.62	20240223	7610	144.55	20241209	2.64	N	098460	100	68 억		17030339	N	N	7178	N	02	N
142	20250205	120645	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18330	1600	2	9.56	145187705420	7960561	166.92	17820	19200	17190	21700	11720	16730	18238.40	24.81	0	82623	17956	17342	16746	16132	15536	17650	16440	69	4970	100	0	10	1	68654755	12584	57.46	3.63	12	11.60	319.00	5047.00	24050	20240223	-23.78	7610	20241209	140.87	19200	-4.53	20250205	8150	124.91	20250102	24050	-23.78	20240223	7610	140.87	20241209	2.64	N	098460	100	68 억		17030339	N	N	7178	N	02	N
143	20250205	110644	53	100.00	KSQ150		기계·장비	N	N	N	N		N	18680	1950	2	11.66	131725336860	7239494	151.80	17820	19200	17190	21700	11720	16730	18195.40	24.81	0	102270	17956	17342	16746	16132	15536	17650	16440	69	4970	100	0	10	1	68654755	12825	58.56	3.70	12	10.54	319.00	5047.00	24050	20240223	-22.33	7610	20241209	145.47	19200	-2.71	20250205	8150	129.20	20250102	24050	-22.33	20240223	7610	145.47	20241209	2.64	N	098460	100	68 억		17030339	N	N	7178	N	02	N
144	20250205	100650	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17970	1240	2	7.41	57576161510	3250090	68.15	17820	18050	17190	21700	11720	16730	17715.28	24.81	0	99966	17956	17342	16746	16132	15536	17650	16440	69	4970	100	0	10	1	68654755	12337	56.33	3.56	12	4.73	319.00	5047.00	24050	20240223	-25.28	7610	20241209	136.14	18050	-0.44	20250205	8150	120.49	20250102	24050	-25.28	20240223	7610	136.14	20241209	2.64	N	098460	100	68 억		17030339	N	N	7178	N	02	N
145	20250205	090655	53	100.00	KSQ150		기계·장비	N	N	N	N		N	17500	770	2	4.60	21936933630	1233859	25.87	17820	18050	17380	21700	11720	16730	17779.22	24.81	0	-45631	17956	17342	16746	16132	15536	17650	16440	69	4970	100	0	10	1	68654755	12015	54.86	3.47	12	1.80	319.00	5047.00	24050	20240223	-27.23	7610	20241209	129.96	18050	-3.05	20250205	8150	114.72	20250102	24050	-27.23	20240223	7610	129.96	20241209	2.64	N	098460	100	68 억		17030339	N	N	7178	N	02	N
146	20250204	160629	53	100.00	KSQ150		기계·장비	N	N	N	N		N	16730	80	2	0.48	77994839870	4681111	78.62	16480	17360	16150	21600	11660	16650	16661.45	25.07	0	-103623	18316	17482	16696	15862	15076	17900	16280	69	4950	100	0	10	1	68654755	11486	52.45	3.31	12	6.82	319.00	5047.00	24050	20240223	-30.44	7610	20241209	119.84	17530	-4.56	20250203	8150	105.28	20250102	24050	-30.44	20240223	7610	119.84	20241209	2.72	N	098460	100	68 억		17209385	N	N	7178	N	02	N
147	20250204	150639	53	100.00	KSQ150		기계·장비	N	N	N	N		N	16670	20	2	0.12	73396685370	4406208	74.01	16480	17360	16150	21600	11660	16650	16657.61	25.07	0	-22604	18316	17482	16696	15862	15076	17900	16280	69	4950	100	0	10	1	68654755	11445	52.26	3.30	12	6.42	319.00	5047.00	24050	20240223	-30.69	7610	20241209	119.05	17530	-4.91	20250203	8150	104.54	20250102	24050	-30.69	20240223	7610	119.05	20241209	2.72	N	098460	100	68 억		17209385	N	N	21162	N	02	N
148	20250204	140637	53	100.00	KSQ150		기계·장비	N	N	N	N		N	16650	0	3	0.00	63101012600	3783174	63.54	16480	17360	16150	21600	11660	16650	16679.58	25.07	0	21808	18316	17482	16696	15862	15076	17900	16280	69	4950	100	0	10	1	68654755	11431	52.19	3.30	12	5.51	319.00	5047.00	24050	20240223	-30.77	7610	20241209	118.79	17530	-5.02	20250203	8150	104.29	20250102	24050	-30.77	20240223	7610	118.79	20241209	2.72	N	098460	100	68 억		17209385	N	N	21162	N	02	N
149	20250204	130639	53	100.00	KSQ150		기계·장비	N	N	N	N		N	16580	-70	5	-0.42	58605503570	3513601	59.01	16480	17360	16150	21600	11660	16650	16679.82	25.07	0	45009	18316	17482	16696	15862	15076	17900	16280	69	4950	100	0	10	1	68654755	11383	51.97	3.29	12	5.12	319.00	5047.00	24050	20240223	-31.06	7610	20241209	117.87	17530	-5.42	20250203	8150	103.44	20250102	24050	-31.06	20240223	7610	117.87	20241209	2.72	N	098460	100	68 억		17209385	N	N	21162	N	02	N
150	20250204	120645	53	100.00	KSQ150		기계·장비	N	N	N	N		N	16740	90	2	0.54	54419579650	3262141	54.79	16480	17360	16150	21600	11660	16650	16682.41	25.07	0	69801	18316	17482	16696	15862	15076	17900	16280	69	4950	100	0	10	1	68654755	11493	52.48	3.32	12	4.75	319.00	5047.00	24050	20240223	-30.40	7610	20241209	119.97	17530	-4.51	20250203	8150	105.40	20250102	24050	-30.40	20240223	7610	119.97	20241209	2.72	N	098460	100	68 억		17209385	N	N	21162	N	02	N
151	20250204	110631	53	100.00	KSQ150		기계·장비	N	N	N	N		N	16710	60	2	0.36	48367353910	2900994	48.72	16480	17360	16150	21600	11660	16650	16672.88	25.07	0	95769	18316	17482	16696	15862	15076	17900	16280	69	4950	100	0	10	1	68654755	11472	52.38	3.31	12	4.23	319.00	5047.00	24050	20240223	-30.52	7610	20241209	119.58	17530	-4.68	20250203	8150	105.03	20250102	24050	-30.52	20240223	7610	119.58	20241209	2.72	N	098460	100	68 억		17209385	N	N	21162	N	02	N
152	20250204	100636	53	100.00	KSQ150		기계·장비	N	N	N	N		N	16350	-300	5	-1.80	21334377110	1303460	21.89	16480	16750	16150	21600	11660	16650	16361.98	25.07	0	54193	18316	17482	16696	15862	15076	17900	16280	69	4950	100	0	10	1	68654755	11225	51.25	3.24	12	1.90	319.00	5047.00	24050	20240223	-32.02	7610	20241209	114.85	17530	-6.73	20250203	8150	100.61	20250102	24050	-32.02	20240223	7610	114.85	20241209	2.72	N	098460	100	68 억		17209385	N	N	21162	N	02	N
153	20250204	090636	53	100.00	KSQ150		기계·장비	N	N	N	N		N	16410	-240	5	-1.44	5022713620	303277	5.09	16480	16750	16400	21600	11660	16650	16553.53	25.07	0	8136	18316	17482	16696	15862	15076	17900	16280	69	4950	100	0	10	1	68654755	11266	51.44	3.25	12	0.44	319.00	5047.00	24050	20240223	-31.77	7610	20241209	115.64	17530	-6.39	20250203	8150	101.35	20250102	24050	-31.77	20240223	7610	115.64	20241209	2.72	N	098460	100	68 억		17209385	N	N	21162	N	02	N