KissMeData/098660/price/prices-20240401.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240430	160754	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	30	2	1.43	47883990	22628	60.26	2120	2140	2100	2730	1470	2100	2116.28	0.22	-906	2166	2132	2111	2077	2056	2122	2067	63	630	500	1380	5	1	12500976	266	13.15	0.84	12	0.18	162.00	2541.00	2880	20230523	-26.04	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	2880	-26.04	20230523	1910	11.52	20240201	0.24	N	098660	500	62 억	27506	N	N	N	N
3	20240430	150805	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	30	2	1.43	46797690	22118	58.90	2120	2140	2100	2730	1470	2100	2116.02	0.22	-906	2166	2132	2111	2077	2056	2122	2067	63	630	500	1380	5	1	12500976	266	13.15	0.84	12	0.18	162.00	2541.00	2880	20230523	-26.04	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	2880	-26.04	20230523	1910	11.52	20240201	0.24	N	098660	500	62 억	27506	N	N	N	N
4	20240430	140805	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2115	15	2	0.71	44529920	21051	56.06	2120	2140	2100	2730	1470	2100	2115.54	0.22	-873	2166	2132	2111	2077	2056	2122	2067	63	630	500	1380	5	1	12500976	264	13.06	0.83	12	0.17	162.00	2541.00	2880	20230523	-26.56	1910	20240201	10.73	2245	-5.79	20240409	1910	10.73	20240201	2880	-26.56	20230523	1910	10.73	20240201	0.24	N	098660	500	62 억	27506	N	N	N	N
5	20240430	130803	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	30	2	1.43	42457790	20076	53.46	2120	2140	2100	2730	1470	2100	2115.06	0.22	-872	2166	2132	2111	2077	2056	2122	2067	63	630	500	1380	5	1	12500976	266	13.15	0.84	12	0.16	162.00	2541.00	2880	20230523	-26.04	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	2880	-26.04	20230523	1910	11.52	20240201	0.24	N	098660	500	62 억	27506	N	N	N	N
6	20240430	120804	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2115	15	2	0.71	39870230	18857	50.22	2120	2140	2100	2730	1470	2100	2114.56	0.22	-875	2166	2132	2111	2077	2056	2122	2067	63	630	500	1380	5	1	12500976	264	13.06	0.83	12	0.15	162.00	2541.00	2880	20230523	-26.56	1910	20240201	10.73	2245	-5.79	20240409	1910	10.73	20240201	2880	-26.56	20230523	1910	10.73	20240201	0.24	N	098660	500	62 억	27506	N	N	N	N
7	20240430	110801	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2115	15	2	0.71	39432530	18651	49.67	2120	2140	2100	2730	1470	2100	2114.44	0.22	-762	2166	2132	2111	2077	2056	2122	2067	63	630	500	1380	5	1	12500976	264	13.06	0.83	12	0.15	162.00	2541.00	2880	20230523	-26.56	1910	20240201	10.73	2245	-5.79	20240409	1910	10.73	20240201	2880	-26.56	20230523	1910	10.73	20240201	0.24	N	098660	500	62 억	27506	N	N	N	N
8	20240430	100802	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2115	15	2	0.71	22490090	10653	28.37	2120	2135	2100	2730	1470	2100	2111.45	0.22	-115	2166	2132	2111	2077	2056	2122	2067	63	630	500	1380	5	1	12500976	264	13.06	0.83	12	0.09	162.00	2541.00	2880	20230523	-26.56	1910	20240201	10.73	2245	-5.79	20240409	1910	10.73	20240201	2880	-26.56	20230523	1910	10.73	20240201	0.24	N	098660	500	62 억	27506	N	N	N	N
9	20240430	090812	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2100	0	3	0.00	16392875	7770	20.69	2120	2135	2100	2730	1470	2100	2110.12	0.22	-61	2166	2132	2111	2077	2056	2122	2067	63	630	500	1380	5	1	12500976	263	12.96	0.83	12	0.06	162.00	2541.00	2880	20230523	-27.08	1910	20240201	9.95	2245	-6.46	20240409	1910	9.95	20240201	2880	-27.08	20230523	1910	9.95	20240201	0.24	N	098660	500	62 억	27506	N	N	N	N
10	20240429	160751	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2100	-30	5	-1.41	79217505	37535	161.03	2130	2145	2090	2765	1495	2130	2110.39	0.22	210	2176	2152	2116	2092	2056	2135	2075	63	635	500	1400	5	1	12500976	263	12.96	0.83	12	0.30	162.00	2541.00	2880	20230523	-27.08	1910	20240201	9.95	2245	-6.46	20240409	1910	9.95	20240201	2880	-27.08	20230523	1910	9.95	20240201	0.24	N	098660	500	62 억	27178	N	N	N	N
11	20240429	150802	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2090	-40	5	-1.88	77454185	36696	157.43	2130	2145	2090	2765	1495	2130	2110.56	0.22	210	2176	2152	2116	2092	2056	2135	2075	63	635	500	1400	5	1	12500976	261	12.90	0.82	12	0.29	162.00	2541.00	2880	20230523	-27.43	1910	20240201	9.42	2245	-6.90	20240409	1910	9.42	20240201	2880	-27.43	20230523	1910	9.42	20240201	0.24	N	098660	500	62 억	27178	N	N	N	N
12	20240429	140730	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2105	-25	5	-1.17	54086730	25571	109.70	2130	2145	2095	2765	1495	2130	2115.00	0.22	45	2176	2152	2116	2092	2056	2135	2075	63	635	500	1400	5	1	12500976	263	12.99	0.83	12	0.20	162.00	2541.00	2880	20230523	-26.91	1910	20240201	10.21	2245	-6.24	20240409	1910	10.21	20240201	2880	-26.91	20230523	1910	10.21	20240201	0.24	N	098660	500	62 억	27178	N	N	N	N
13	20240429	130801	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2105	-25	5	-1.17	45977170	21718	93.17	2130	2145	2095	2765	1495	2130	2116.85	0.22	45	2176	2152	2116	2092	2056	2135	2075	63	635	500	1400	5	1	12500976	263	12.99	0.83	12	0.17	162.00	2541.00	2880	20230523	-26.91	1910	20240201	10.21	2245	-6.24	20240409	1910	10.21	20240201	2880	-26.91	20230523	1910	10.21	20240201	0.24	N	098660	500	62 억	27178	N	N	N	N
14	20240429	120801	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2110	-20	5	-0.94	40307040	19018	81.59	2130	2145	2100	2765	1495	2130	2119.26	0.22	45	2176	2152	2116	2092	2056	2135	2075	63	635	500	1400	5	1	12500976	264	13.02	0.83	12	0.15	162.00	2541.00	2880	20230523	-26.74	1910	20240201	10.47	2245	-6.01	20240409	1910	10.47	20240201	2880	-26.74	20230523	1910	10.47	20240201	0.24	N	098660	500	62 억	27178	N	N	N	N
15	20240429	110735	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2110	-20	5	-0.94	24567945	11532	49.47	2130	2145	2110	2765	1495	2130	2130.42	0.22	-362	2176	2152	2116	2092	2056	2135	2075	63	635	500	1400	5	1	12500976	264	13.02	0.83	12	0.09	162.00	2541.00	2880	20230523	-26.74	1910	20240201	10.47	2245	-6.01	20240409	1910	10.47	20240201	2880	-26.74	20230523	1910	10.47	20240201	0.24	N	098660	500	62 억	27178	N	N	N	N
16	20240429	100801	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	0	3	0.00	17607300	8254	35.41	2130	2145	2115	2765	1495	2130	2133.29	0.22	-696	2176	2152	2116	2092	2056	2135	2075	63	635	500	1400	5	1	12500976	266	13.15	0.84	12	0.07	162.00	2541.00	2880	20230523	-26.04	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	2880	-26.04	20230523	1910	11.52	20240201	0.24	N	098660	500	62 억	27178	N	N	N	N
17	20240429	090802	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	0	3	0.00	3974460	1866	8.01	2130	2130	2115	2765	1495	2130	2129.92	0.22	-638	2176	2152	2116	2092	2056	2135	2075	63	635	500	1400	5	1	12500976	266	13.15	0.84	12	0.01	162.00	2541.00	2880	20230523	-26.04	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	2880	-26.04	20230523	1910	11.52	20240201	0.24	N	098660	500	62 억	27178	N	N	N	N
18	20240426	160757	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	-10	5	-0.47	49336445	23310	164.41	2140	2140	2080	2780	1500	2140	2116.50	0.22	-272	2170	2155	2140	2125	2110	2155	2125	63	640	500	1410	5	1	12500976	266	13.15	0.84	12	0.19	162.00	2541.00	2935	20230420	-27.43	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	2880	-26.04	20230523	1910	11.52	20240201	0.23	N	098660	500	62 억	27455	N	N	N	N
19	20240426	150759	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2120	-20	5	-0.93	47802865	22588	159.32	2140	2140	2080	2780	1500	2140	2116.25	0.22	-219	2170	2155	2140	2125	2110	2155	2125	63	640	500	1410	5	1	12500976	265	13.09	0.83	12	0.18	162.00	2541.00	2935	20230420	-27.77	1910	20240201	10.99	2245	-5.57	20240409	1910	10.99	20240201	2880	-26.39	20230523	1910	10.99	20240201	0.23	N	098660	500	62 억	27455	N	N	N	N
20	20240426	140756	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2120	-20	5	-0.93	45629180	21569	152.13	2140	2140	2080	2780	1500	2140	2115.45	0.22	-244	2170	2155	2140	2125	2110	2155	2125	63	640	500	1410	5	1	12500976	265	13.09	0.83	12	0.17	162.00	2541.00	2935	20230420	-27.77	1910	20240201	10.99	2245	-5.57	20240409	1910	10.99	20240201	2880	-26.39	20230523	1910	10.99	20240201	0.23	N	098660	500	62 억	27455	N	N	N	N
21	20240426	130758	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2115	-25	5	-1.17	23539095	11046	77.91	2140	2140	2115	2780	1500	2140	2130.97	0.22	-289	2170	2155	2140	2125	2110	2155	2125	63	640	500	1410	5	1	12500976	264	13.06	0.83	12	0.09	162.00	2541.00	2935	20230420	-27.94	1910	20240201	10.73	2245	-5.79	20240409	1910	10.73	20240201	2880	-26.56	20230523	1910	10.73	20240201	0.23	N	098660	500	62 억	27455	N	N	N	N
22	20240426	120756	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2125	-15	5	-0.70	19509505	9145	64.50	2140	2140	2120	2780	1500	2140	2133.32	0.22	-206	2170	2155	2140	2125	2110	2155	2125	63	640	500	1410	5	1	12500976	266	13.12	0.84	12	0.07	162.00	2541.00	2935	20230420	-27.60	1910	20240201	11.26	2245	-5.35	20240409	1910	11.26	20240201	2880	-26.22	20230523	1910	11.26	20240201	0.23	N	098660	500	62 억	27455	N	N	N	N
23	20240426	110756	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2125	-15	5	-0.70	17190310	8054	56.81	2140	2140	2125	2780	1500	2140	2134.35	0.22	-207	2170	2155	2140	2125	2110	2155	2125	63	640	500	1410	5	1	12500976	266	13.12	0.84	12	0.06	162.00	2541.00	2935	20230420	-27.60	1910	20240201	11.26	2245	-5.35	20240409	1910	11.26	20240201	2880	-26.22	20230523	1910	11.26	20240201	0.23	N	098660	500	62 억	27455	N	N	N	N
24	20240426	100755	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	-5	5	-0.23	6368590	2981	21.03	2140	2140	2135	2780	1500	2140	2136.35	0.22	-101	2170	2155	2140	2125	2110	2155	2125	63	640	500	1410	5	1	12500976	267	13.18	0.84	12	0.02	162.00	2541.00	2935	20230420	-27.26	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	2880	-25.87	20230523	1910	11.78	20240201	0.23	N	098660	500	62 억	27455	N	N	N	N
25	20240426	090800	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	-5	5	-0.23	1800090	842	5.94	2140	2140	2135	2780	1500	2140	2137.77	0.22	-89	2170	2155	2140	2125	2110	2155	2125	63	640	500	1410	5	1	12500976	267	13.18	0.84	12	0.01	162.00	2541.00	2935	20230420	-27.26	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	2880	-25.87	20230523	1910	11.78	20240201	0.23	N	098660	500	62 억	27455	N	N	N	N
26	20240425	160751	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	0	3	0.00	30360860	14178	99.47	2140	2155	2125	2780	1500	2140	2141.43	0.22	258	2190	2165	2120	2095	2050	2177	2107	63	640	500	1410	5	1	12500976	268	13.21	0.84	12	0.11	162.00	2541.00	2935	20230420	-27.09	1910	20240201	12.04	2245	-4.68	20240409	1910	12.04	20240201	2880	-25.69	20230523	1910	12.04	20240201	0.19	N	098660	500	62 억	27101	N	N	N	N
27	20240425	150756	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	0	3	0.00	29504860	13778	96.66	2140	2155	2125	2780	1500	2140	2141.48	0.22	258	2190	2165	2120	2095	2050	2177	2107	63	640	500	1410	5	1	12500976	268	13.21	0.84	12	0.11	162.00	2541.00	2935	20230420	-27.09	1910	20240201	12.04	2245	-4.68	20240409	1910	12.04	20240201	2880	-25.69	20230523	1910	12.04	20240201	0.19	N	098660	500	62 억	27101	N	N	N	N
28	20240425	140752	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	0	3	0.00	29057230	13569	95.19	2140	2155	2125	2780	1500	2140	2141.47	0.22	271	2190	2165	2120	2095	2050	2177	2107	63	640	500	1410	5	1	12500976	268	13.21	0.84	12	0.11	162.00	2541.00	2935	20230420	-27.09	1910	20240201	12.04	2245	-4.68	20240409	1910	12.04	20240201	2880	-25.69	20230523	1910	12.04	20240201	0.19	N	098660	500	62 억	27101	N	N	N	N
29	20240425	130755	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	-5	5	-0.23	23399075	10926	76.65	2140	2155	2125	2780	1500	2140	2141.64	0.22	271	2190	2165	2120	2095	2050	2177	2107	63	640	500	1410	5	1	12500976	267	13.18	0.84	12	0.09	162.00	2541.00	2935	20230420	-27.26	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	2880	-25.87	20230523	1910	11.78	20240201	0.19	N	098660	500	62 억	27101	N	N	N	N
30	20240425	120751	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2125	-15	5	-0.70	16766465	7831	54.94	2140	2150	2125	2780	1500	2140	2141.07	0.22	276	2190	2165	2120	2095	2050	2177	2107	63	640	500	1410	5	1	12500976	266	13.12	0.84	12	0.06	162.00	2541.00	2935	20230420	-27.60	1910	20240201	11.26	2245	-5.35	20240409	1910	11.26	20240201	2880	-26.22	20230523	1910	11.26	20240201	0.19	N	098660	500	62 억	27101	N	N	N	N
31	20240425	110753	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	0	3	0.00	14149765	6606	46.34	2140	2150	2140	2780	1500	2140	2142.04	0.22	276	2190	2165	2120	2095	2050	2177	2107	63	640	500	1410	5	1	12500976	268	13.21	0.84	12	0.05	162.00	2541.00	2935	20230420	-27.09	1910	20240201	12.04	2245	-4.68	20240409	1910	12.04	20240201	2880	-25.69	20230523	1910	12.04	20240201	0.19	N	098660	500	62 억	27101	N	N	N	N
32	20240425	100753	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	0	3	0.00	13616735	6357	44.60	2140	2150	2140	2780	1500	2140	2142.09	0.22	276	2190	2165	2120	2095	2050	2177	2107	63	640	500	1410	5	1	12500976	268	13.21	0.84	12	0.05	162.00	2541.00	2935	20230420	-27.09	1910	20240201	12.04	2245	-4.68	20240409	1910	12.04	20240201	2880	-25.69	20230523	1910	12.04	20240201	0.19	N	098660	500	62 억	27101	N	N	N	N
33	20240425	090755	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	0	3	0.00	5558015	2596	18.21	2140	2145	2140	2780	1500	2140	2141.10	0.22	276	2190	2165	2120	2095	2050	2177	2107	63	640	500	1410	5	1	12500976	268	13.21	0.84	12	0.02	162.00	2541.00	2935	20230420	-27.09	1910	20240201	12.04	2245	-4.68	20240409	1910	12.04	20240201	2880	-25.69	20230523	1910	12.04	20240201	0.19	N	098660	500	62 억	27101	N	N	N	N
34	20240424	160740	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	15	2	0.71	30135665	14254	64.49	2125	2145	2075	2760	1490	2125	2114.18	0.22	-384	2158	2141	2128	2111	2098	2135	2105	63	635	500	1400	5	1	12500976	268	13.21	0.84	12	0.11	162.00	2541.00	3015	20230418	-29.02	1910	20240201	12.04	2245	-4.68	20240409	1910	12.04	20240201	2880	-25.69	20230523	1910	12.04	20240201	0.17	N	098660	500	62 억	27318	N	N	N	N
35	20240424	150750	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	5	2	0.24	29684140	14043	63.53	2125	2145	2075	2760	1490	2125	2113.79	0.22	-254	2158	2141	2128	2111	2098	2135	2105	63	635	500	1400	5	1	12500976	266	13.15	0.84	12	0.11	162.00	2541.00	3015	20230418	-29.35	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	2880	-26.04	20230523	1910	11.52	20240201	0.17	N	098660	500	62 억	27318	N	N	N	N
36	20240424	140750	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	10	2	0.47	28950015	13698	61.97	2125	2145	2075	2760	1490	2125	2113.44	0.22	-212	2158	2141	2128	2111	2098	2135	2105	63	635	500	1400	5	1	12500976	267	13.18	0.84	12	0.11	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	2880	-25.87	20230523	1910	11.78	20240201	0.17	N	098660	500	62 억	27318	N	N	N	N
37	20240424	130754	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2105	-20	5	-0.94	24316830	11510	52.07	2125	2145	2075	2760	1490	2125	2112.66	0.22	-186	2158	2141	2128	2111	2098	2135	2105	63	635	500	1400	5	1	12500976	263	12.99	0.83	12	0.09	162.00	2541.00	3015	20230418	-30.18	1910	20240201	10.21	2245	-6.24	20240409	1910	10.21	20240201	2880	-26.91	20230523	1910	10.21	20240201	0.17	N	098660	500	62 억	27318	N	N	N	N
38	20240424	120751	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2110	-15	5	-0.71	22794460	10787	48.80	2125	2145	2075	2760	1490	2125	2113.13	0.22	-186	2158	2141	2128	2111	2098	2135	2105	63	635	500	1400	5	1	12500976	264	13.02	0.83	12	0.09	162.00	2541.00	3015	20230418	-30.02	1910	20240201	10.47	2245	-6.01	20240409	1910	10.47	20240201	2880	-26.74	20230523	1910	10.47	20240201	0.17	N	098660	500	62 억	27318	N	N	N	N
39	20240424	110749	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2090	-35	5	-1.65	18868405	8921	40.36	2125	2145	2075	2760	1490	2125	2115.04	0.22	-264	2158	2141	2128	2111	2098	2135	2105	63	635	500	1400	5	1	12500976	261	12.90	0.82	12	0.07	162.00	2541.00	3015	20230418	-30.68	1910	20240201	9.42	2245	-6.90	20240409	1910	9.42	20240201	2880	-27.43	20230523	1910	9.42	20240201	0.17	N	098660	500	62 억	27318	N	N	N	N
40	20240424	100748	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2105	-20	5	-0.94	15136960	7141	32.31	2125	2145	2075	2760	1490	2125	2119.72	0.22	-305	2158	2141	2128	2111	2098	2135	2105	63	635	500	1400	5	1	12500976	263	12.99	0.83	12	0.06	162.00	2541.00	3015	20230418	-30.18	1910	20240201	10.21	2245	-6.24	20240409	1910	10.21	20240201	2880	-26.91	20230523	1910	10.21	20240201	0.17	N	098660	500	62 억	27318	N	N	N	N
41	20240424	090750	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	5	2	0.24	5049940	2376	10.75	2125	2130	2125	2760	1490	2125	2125.40	0.22	-315	2158	2141	2128	2111	2098	2135	2105	63	635	500	1400	5	1	12500976	266	13.15	0.84	12	0.02	162.00	2541.00	3015	20230418	-29.35	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	2880	-26.04	20230523	1910	11.52	20240201	0.17	N	098660	500	62 억	27318	N	N	N	N
42	20240423	160726	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2125	-20	5	-0.93	47068410	22103	85.48	2135	2145	2115	2785	1505	2145	2129.23	0.22	-368	2191	2167	2121	2097	2051	2180	2110	63	640	500	1410	5	1	12500976	266	13.12	0.84	12	0.18	162.00	2541.00	3015	20230418	-29.52	1910	20240201	11.26	2245	-5.35	20240409	1910	11.26	20240201	2880	-26.22	20230523	1910	11.26	20240201	0.23	N	098660	500	62 억	27344	N	N	N	N
43	20240423	150747	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2125	-20	5	-0.93	43281055	20321	78.59	2135	2145	2115	2785	1505	2145	2129.57	0.22	-379	2191	2167	2121	2097	2051	2180	2110	63	640	500	1410	5	1	12500976	266	13.12	0.84	12	0.16	162.00	2541.00	3015	20230418	-29.52	1910	20240201	11.26	2245	-5.35	20240409	1910	11.26	20240201	2880	-26.22	20230523	1910	11.26	20240201	0.23	N	098660	500	62 억	27344	N	N	N	N
44	20240423	140746	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2120	-25	5	-1.17	41350410	19414	75.08	2135	2145	2115	2785	1505	2145	2129.62	0.22	-444	2191	2167	2121	2097	2051	2180	2110	63	640	500	1410	5	1	12500976	265	13.09	0.83	12	0.16	162.00	2541.00	3015	20230418	-29.68	1910	20240201	10.99	2245	-5.57	20240409	1910	10.99	20240201	2880	-26.39	20230523	1910	10.99	20240201	0.23	N	098660	500	62 억	27344	N	N	N	N
45	20240423	130744	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2120	-25	5	-1.17	37911275	17795	68.82	2135	2145	2120	2785	1505	2145	2130.12	0.22	-178	2191	2167	2121	2097	2051	2180	2110	63	640	500	1410	5	1	12500976	265	13.09	0.83	12	0.14	162.00	2541.00	3015	20230418	-29.68	1910	20240201	10.99	2245	-5.57	20240409	1910	10.99	20240201	2880	-26.39	20230523	1910	10.99	20240201	0.23	N	098660	500	62 억	27344	N	N	N	N
46	20240423	120745	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2120	-25	5	-1.17	35001965	16423	63.51	2135	2145	2120	2785	1505	2145	2130.95	0.22	-178	2191	2167	2121	2097	2051	2180	2110	63	640	500	1410	5	1	12500976	265	13.09	0.83	12	0.13	162.00	2541.00	3015	20230418	-29.68	1910	20240201	10.99	2245	-5.57	20240409	1910	10.99	20240201	2880	-26.39	20230523	1910	10.99	20240201	0.23	N	098660	500	62 억	27344	N	N	N	N
47	20240423	110746	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2120	-25	5	-1.17	25744030	12064	46.65	2135	2145	2120	2785	1505	2145	2133.59	0.22	-211	2191	2167	2121	2097	2051	2180	2110	63	640	500	1410	5	1	12500976	265	13.09	0.83	12	0.10	162.00	2541.00	3015	20230418	-29.68	1910	20240201	10.99	2245	-5.57	20240409	1910	10.99	20240201	2880	-26.39	20230523	1910	10.99	20240201	0.23	N	098660	500	62 억	27344	N	N	N	N
48	20240423	100745	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2120	-25	5	-1.17	11032510	5177	20.02	2135	2135	2120	2785	1505	2145	2129.93	0.22	-203	2191	2167	2121	2097	2051	2180	2110	63	640	500	1410	5	1	12500976	265	13.09	0.83	12	0.04	162.00	2541.00	3015	20230418	-29.68	1910	20240201	10.99	2245	-5.57	20240409	1910	10.99	20240201	2880	-26.39	20230523	1910	10.99	20240201	0.23	N	098660	500	62 억	27344	N	N	N	N
49	20240423	090746	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	-15	5	-0.70	4821895	2258	8.73	2135	2135	2130	2785	1505	2145	2133.49	0.22	-237	2191	2167	2121	2097	2051	2180	2110	63	640	500	1410	5	1	12500976	266	13.15	0.84	12	0.02	162.00	2541.00	3015	20230418	-29.35	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	2880	-26.04	20230523	1910	11.52	20240201	0.23	N	098660	500	62 억	27344	N	N	N	N
50	20240422	160743	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2145	45	2	2.14	54340265	25858	81.00	2100	2145	2075	2730	1470	2100	2101.49	0.22	-2843	2240	2170	2125	2055	2010	2147	2032	63	630	500	1380	5	1	12500976	268	13.24	0.84	12	0.21	162.00	2541.00	3015	20230418	-28.86	1910	20240201	12.30	2245	-4.45	20240409	1910	12.30	20240201	2880	-25.52	20230523	1910	12.30	20240201	0.16	N	098660	500	62 억	27491	N	N	N	N
51	20240422	150742	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2115	15	2	0.71	54207750	25796	80.81	2100	2145	2075	2730	1470	2100	2101.40	0.22	-2862	2240	2170	2125	2055	2010	2147	2032	63	630	500	1380	5	1	12500976	264	13.06	0.83	12	0.21	162.00	2541.00	3015	20230418	-29.85	1910	20240201	10.73	2245	-5.79	20240409	1910	10.73	20240201	2880	-26.56	20230523	1910	10.73	20240201	0.16	N	098660	500	62 억	27491	N	N	N	N
52	20240422	140742	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2100	0	3	0.00	48045250	22870	71.64	2100	2145	2075	2730	1470	2100	2100.80	0.22	-2980	2240	2170	2125	2055	2010	2147	2032	63	630	500	1380	5	1	12500976	263	12.96	0.83	12	0.18	162.00	2541.00	3015	20230418	-30.35	1910	20240201	9.95	2245	-6.46	20240409	1910	9.95	20240201	2880	-27.08	20230523	1910	9.95	20240201	0.16	N	098660	500	62 억	27491	N	N	N	N
53	20240422	130740	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2145	45	2	2.14	36948895	17598	55.13	2100	2145	2075	2730	1470	2100	2099.61	0.22	-487	2240	2170	2125	2055	2010	2147	2032	63	630	500	1380	5	1	12500976	268	13.24	0.84	12	0.14	162.00	2541.00	3015	20230418	-28.86	1910	20240201	12.30	2245	-4.45	20240409	1910	12.30	20240201	2880	-25.52	20230523	1910	12.30	20240201	0.16	N	098660	500	62 억	27491	N	N	N	N
54	20240422	120740	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2105	5	2	0.24	33666450	16052	50.29	2100	2130	2075	2730	1470	2100	2097.34	0.22	-494	2240	2170	2125	2055	2010	2147	2032	63	630	500	1380	5	1	12500976	263	12.99	0.83	12	0.13	162.00	2541.00	3015	20230418	-30.18	1910	20240201	10.21	2245	-6.24	20240409	1910	10.21	20240201	2880	-26.91	20230523	1910	10.21	20240201	0.16	N	098660	500	62 억	27491	N	N	N	N
55	20240422	110741	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2110	10	2	0.48	29668905	14162	44.36	2100	2120	2075	2730	1470	2100	2094.97	0.22	-245	2240	2170	2125	2055	2010	2147	2032	63	630	500	1380	5	1	12500976	264	13.02	0.83	12	0.11	162.00	2541.00	3015	20230418	-30.02	1910	20240201	10.47	2245	-6.01	20240409	1910	10.47	20240201	2880	-26.74	20230523	1910	10.47	20240201	0.16	N	098660	500	62 억	27491	N	N	N	N
56	20240422	100741	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2100	0	3	0.00	18934040	9073	28.42	2100	2100	2075	2730	1470	2100	2086.85	0.22	-358	2240	2170	2125	2055	2010	2147	2032	63	630	500	1380	5	1	12500976	263	12.96	0.83	12	0.07	162.00	2541.00	3015	20230418	-30.35	1910	20240201	9.95	2245	-6.46	20240409	1910	9.95	20240201	2880	-27.08	20230523	1910	9.95	20240201	0.16	N	098660	500	62 억	27491	N	N	N	N
57	20240422	090741	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2085	-15	5	-0.71	7986215	3818	11.96	2100	2100	2075	2730	1470	2100	2091.72	0.22	-378	2240	2170	2125	2055	2010	2147	2032	63	630	500	1380	5	1	12500976	261	12.87	0.82	12	0.03	162.00	2541.00	3015	20230418	-30.85	1910	20240201	9.16	2245	-7.13	20240409	1910	9.16	20240201	2880	-27.60	20230523	1910	9.16	20240201	0.16	N	098660	500	62 억	27491	N	N	N	N
58	20240419	160708	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2100	-60	5	-2.78	68358530	31922	135.54	2160	2195	2080	2805	1515	2160	2141.24	0.23	-954	2216	2187	2131	2102	2046	2202	2117	63	645	500	1420	5	1	12500976	263	12.96	0.83	12	0.26	162.00	2541.00	3015	20230418	-30.35	1910	20240201	9.95	2245	-6.46	20240409	1910	9.95	20240201	2935	-28.45	20230420	1910	9.95	20240201	0.16	N	098660	500	62 억	28306	N	N	N	N
59	20240419	150714	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	-30	5	-1.39	66437355	31009	131.66	2160	2195	2080	2805	1515	2160	2142.34	0.23	-877	2216	2187	2131	2102	2046	2202	2117	63	645	500	1420	5	1	12500976	266	13.15	0.84	12	0.25	162.00	2541.00	3015	20230418	-29.35	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	2935	-27.43	20230420	1910	11.52	20240201	0.16	N	098660	500	62 억	28306	N	N	N	N
60	20240419	140708	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2110	-50	5	-2.31	55000155	25568	108.56	2160	2195	2105	2805	1515	2160	2151.02	0.23	-1147	2216	2187	2131	2102	2046	2202	2117	63	645	500	1420	5	1	12500976	264	13.02	0.83	12	0.20	162.00	2541.00	3015	20230418	-30.02	1910	20240201	10.47	2245	-6.01	20240409	1910	10.47	20240201	2935	-28.11	20230420	1910	10.47	20240201	0.16	N	098660	500	62 억	28306	N	N	N	N
61	20240419	130708	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2110	-50	5	-2.31	49543620	22986	97.60	2160	2195	2110	2805	1515	2160	2155.32	0.23	-554	2216	2187	2131	2102	2046	2202	2117	63	645	500	1420	5	1	12500976	264	13.02	0.83	12	0.18	162.00	2541.00	3015	20230418	-30.02	1910	20240201	10.47	2245	-6.01	20240409	1910	10.47	20240201	2935	-28.11	20230420	1910	10.47	20240201	0.16	N	098660	500	62 억	28306	N	N	N	N
62	20240419	120706	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	-25	5	-1.16	46736695	21659	91.96	2160	2195	2125	2805	1515	2160	2157.81	0.23	-541	2216	2187	2131	2102	2046	2202	2117	63	645	500	1420	5	1	12500976	267	13.18	0.84	12	0.17	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	2935	-27.26	20230420	1910	11.78	20240201	0.16	N	098660	500	62 억	28306	N	N	N	N
63	20240419	110713	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2150	-10	5	-0.46	29673640	13678	58.08	2160	2195	2150	2805	1515	2160	2169.67	0.23	-1113	2216	2187	2131	2102	2046	2202	2117	63	645	500	1420	5	1	12500976	269	13.27	0.85	12	0.11	162.00	2541.00	3015	20230418	-28.69	1910	20240201	12.57	2245	-4.23	20240409	1910	12.57	20240201	2935	-26.75	20230420	1910	12.57	20240201	0.16	N	098660	500	62 억	28306	N	N	N	N
64	20240419	100711	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2190	30	2	1.39	18489330	8515	36.15	2160	2195	2160	2805	1515	2160	2171.82	0.23	-925	2216	2187	2131	2102	2046	2202	2117	63	645	500	1420	5	1	12500976	274	13.52	0.86	12	0.07	162.00	2541.00	3015	20230418	-27.36	1910	20240201	14.66	2245	-2.45	20240409	1910	14.66	20240201	2935	-25.38	20230420	1910	14.66	20240201	0.16	N	098660	500	62 억	28306	N	N	N	N
65	20240419	090705	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2185	25	2	1.16	12380220	5716	24.27	2160	2185	2160	2805	1515	2160	2166.23	0.23	-907	2216	2187	2131	2102	2046	2202	2117	63	645	500	1420	5	1	12500976	273	13.49	0.86	12	0.05	162.00	2541.00	3015	20230418	-27.53	1910	20240201	14.40	2245	-2.67	20240409	1910	14.40	20240201	2935	-25.55	20230420	1910	14.40	20240201	0.16	N	098660	500	62 억	28306	N	N	N	N
66	20240418	160706	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2160	40	2	1.89	49749385	23552	114.99	2120	2160	2075	2755	1485	2120	2112.22	0.23	31	2193	2156	2138	2101	2083	2147	2092	63	635	500	1390	5	1	12500976	270	13.33	0.85	12	0.19	162.00	2541.00	3015	20230418	-28.36	1910	20240201	13.09	2245	-3.79	20240409	1910	13.09	20240201	3015	-28.36	20230418	1910	13.09	20240201	0.17	N	098660	500	62 억	28280	N	N	N	N
67	20240418	150704	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	15	2	0.71	48345760	22894	111.78	2120	2145	2075	2755	1485	2120	2111.61	0.23	36	2193	2156	2138	2101	2083	2147	2092	63	635	500	1390	5	1	12500976	267	13.18	0.84	12	0.18	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.17	N	098660	500	62 억	28280	N	N	N	N
68	20240418	140710	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	15	2	0.71	46514345	22033	107.57	2120	2140	2075	2755	1485	2120	2111.00	0.23	36	2193	2156	2138	2101	2083	2147	2092	63	635	500	1390	5	1	12500976	267	13.18	0.84	12	0.18	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.17	N	098660	500	62 억	28280	N	N	N	N
69	20240418	130704	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2115	-5	5	-0.24	41428550	19647	95.92	2120	2140	2075	2755	1485	2120	2108.47	0.23	1585	2193	2156	2138	2101	2083	2147	2092	63	635	500	1390	5	1	12500976	264	13.06	0.83	12	0.16	162.00	2541.00	3015	20230418	-29.85	1910	20240201	10.73	2245	-5.79	20240409	1910	10.73	20240201	3015	-29.85	20230418	1910	10.73	20240201	0.17	N	098660	500	62 억	28280	N	N	N	N
70	20240418	120703	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2110	-10	5	-0.47	16762210	7998	39.05	2120	2120	2075	2755	1485	2120	2094.85	0.23	22	2193	2156	2138	2101	2083	2147	2092	63	635	500	1390	5	1	12500976	264	13.02	0.83	12	0.06	162.00	2541.00	3015	20230418	-30.02	1910	20240201	10.47	2245	-6.01	20240409	1910	10.47	20240201	3015	-30.02	20230418	1910	10.47	20240201	0.17	N	098660	500	62 억	28280	N	N	N	N
71	20240418	110705	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2100	-20	5	-0.94	14465225	6905	33.71	2120	2120	2075	2755	1485	2120	2093.74	0.23	41	2193	2156	2138	2101	2083	2147	2092	63	635	500	1390	5	1	12500976	263	12.96	0.83	12	0.06	162.00	2541.00	3015	20230418	-30.35	1910	20240201	9.95	2245	-6.46	20240409	1910	9.95	20240201	3015	-30.35	20230418	1910	9.95	20240201	0.17	N	098660	500	62 억	28280	N	N	N	N
72	20240418	100706	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2095	-25	5	-1.18	11826260	5647	27.57	2120	2120	2075	2755	1485	2120	2092.80	0.23	757	2193	2156	2138	2101	2083	2147	2092	63	635	500	1390	5	1	12500976	262	12.93	0.82	12	0.05	162.00	2541.00	3015	20230418	-30.51	1910	20240201	9.69	2245	-6.68	20240409	1910	9.69	20240201	3015	-30.51	20230418	1910	9.69	20240201	0.17	N	098660	500	62 억	28280	N	N	N	N
73	20240418	090705	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2110	-10	5	-0.47	1527275	721	3.52	2120	2120	2110	2755	1485	2120	2117.03	0.23	-6	2193	2156	2138	2101	2083	2147	2092	63	635	500	1390	5	1	12500976	264	13.02	0.83	12	0.01	162.00	2541.00	3015	20230418	-30.02	1910	20240201	10.47	2245	-6.01	20240409	1910	10.47	20240201	3015	-30.02	20230418	1910	10.47	20240201	0.17	N	098660	500	62 억	28280	N	N	N	N
74	20240417	160659	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2120	-40	5	-1.85	43831695	20482	50.64	2160	2175	2120	2805	1515	2160	2139.94	0.23	-130	2320	2240	2160	2080	2000	2280	2120	63	645	500	1420	5	1	12500976	265	13.09	0.83	12	0.16	162.00	2541.00	3015	20230418	-29.68	1910	20240201	10.99	2245	-5.57	20240409	1910	10.99	20240201	3015	-29.68	20230418	1910	10.99	20240201	0.23	N	098660	500	62 억	28415	N	N	N	N
75	20240417	150711	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2125	-35	5	-1.62	36460605	17011	42.06	2160	2175	2125	2805	1515	2160	2143.29	0.23	10	2320	2240	2160	2080	2000	2280	2120	63	645	500	1420	5	1	12500976	266	13.12	0.84	12	0.14	162.00	2541.00	3015	20230418	-29.52	1910	20240201	11.26	2245	-5.35	20240409	1910	11.26	20240201	3015	-29.52	20230418	1910	11.26	20240201	0.23	N	098660	500	62 억	28415	N	N	N	N
76	20240417	140704	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	-25	5	-1.16	35025455	16338	40.39	2160	2175	2125	2805	1515	2160	2143.73	0.23	5	2320	2240	2160	2080	2000	2280	2120	63	645	500	1420	5	1	12500976	267	13.18	0.84	12	0.13	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.23	N	098660	500	62 억	28415	N	N	N	N
77	20240417	130707	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	-25	5	-1.16	32376260	15096	37.32	2160	2175	2125	2805	1515	2160	2144.62	0.23	5	2320	2240	2160	2080	2000	2280	2120	63	645	500	1420	5	1	12500976	267	13.18	0.84	12	0.12	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.23	N	098660	500	62 억	28415	N	N	N	N
78	20240417	120708	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2125	-35	5	-1.62	30852045	14380	35.55	2160	2175	2125	2805	1515	2160	2145.41	0.23	5	2320	2240	2160	2080	2000	2280	2120	63	645	500	1420	5	1	12500976	266	13.12	0.84	12	0.12	162.00	2541.00	3015	20230418	-29.52	1910	20240201	11.26	2245	-5.35	20240409	1910	11.26	20240201	3015	-29.52	20230418	1910	11.26	20240201	0.23	N	098660	500	62 억	28415	N	N	N	N
79	20240417	110709	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	-30	5	-1.39	24730130	11502	28.44	2160	2175	2130	2805	1515	2160	2150.01	0.23	5	2320	2240	2160	2080	2000	2280	2120	63	645	500	1420	5	1	12500976	266	13.15	0.84	12	0.09	162.00	2541.00	3015	20230418	-29.35	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	3015	-29.35	20230418	1910	11.52	20240201	0.23	N	098660	500	62 억	28415	N	N	N	N
80	20240417	100704	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	-20	5	-0.93	17916480	8308	20.54	2160	2175	2140	2805	1515	2160	2156.50	0.23	5	2320	2240	2160	2080	2000	2280	2120	63	645	500	1420	5	1	12500976	268	13.21	0.84	12	0.07	162.00	2541.00	3015	20230418	-29.02	1910	20240201	12.04	2245	-4.68	20240409	1910	12.04	20240201	3015	-29.02	20230418	1910	12.04	20240201	0.23	N	098660	500	62 억	28415	N	N	N	N
81	20240417	090701	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2170	10	2	0.46	5944970	2751	6.80	2160	2175	2160	2805	1515	2160	2161.05	0.23	5	2320	2240	2160	2080	2000	2280	2120	63	645	500	1420	5	1	12500976	271	13.40	0.85	12	0.02	162.00	2541.00	3015	20230418	-28.03	1910	20240201	13.61	2245	-3.34	20240409	1910	13.61	20240201	3015	-28.03	20230418	1910	13.61	20240201	0.23	N	098660	500	62 억	28415	N	N	N	N
82	20240416	160706	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2160	80	2	3.85	87499030	40447	94.78	2080	2240	2080	2700	1460	2080	2164.17	0.23	455	2193	2136	2108	2051	2023	2122	2037	63	620	500	1370	5	1	12500976	270	13.33	0.85	12	0.32	162.00	2541.00	3015	20230418	-28.36	1910	20240201	13.09	2245	-3.79	20240409	1910	13.09	20240201	3015	-28.36	20230418	1910	13.09	20240201	0.23	N	098660	500	62 억	28225	N	N	N	N
83	20240416	150704	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2150	70	2	3.37	86566355	40015	93.77	2080	2240	2080	2700	1460	2080	2164.23	0.23	511	2193	2136	2108	2051	2023	2122	2037	63	620	500	1370	5	1	12500976	269	13.27	0.85	12	0.32	162.00	2541.00	3015	20230418	-28.69	1910	20240201	12.57	2245	-4.23	20240409	1910	12.57	20240201	3015	-28.69	20230418	1910	12.57	20240201	0.23	N	098660	500	62 억	28225	N	N	N	N
84	20240416	140703	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2175	95	2	4.57	85327800	39439	92.42	2080	2240	2080	2700	1460	2080	2164.43	0.23	334	2193	2136	2108	2051	2023	2122	2037	63	620	500	1370	5	1	12500976	272	13.43	0.86	12	0.32	162.00	2541.00	3015	20230418	-27.86	1910	20240201	13.87	2245	-3.12	20240409	1910	13.87	20240201	3015	-27.86	20230418	1910	13.87	20240201	0.23	N	098660	500	62 억	28225	N	N	N	N
85	20240416	130704	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2155	75	2	3.61	83194720	38459	90.12	2080	2240	2080	2700	1460	2080	2164.12	0.23	270	2193	2136	2108	2051	2023	2122	2037	63	620	500	1370	5	1	12500976	269	13.30	0.85	12	0.31	162.00	2541.00	3015	20230418	-28.52	1910	20240201	12.83	2245	-4.01	20240409	1910	12.83	20240201	3015	-28.52	20230418	1910	12.83	20240201	0.23	N	098660	500	62 억	28225	N	N	N	N
86	20240416	120706	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2170	90	2	4.33	64562440	29909	70.09	2080	2240	2080	2700	1460	2080	2159.74	0.23	112	2193	2136	2108	2051	2023	2122	2037	63	620	500	1370	5	1	12500976	271	13.40	0.85	12	0.24	162.00	2541.00	3015	20230418	-28.03	1910	20240201	13.61	2245	-3.34	20240409	1910	13.61	20240201	3015	-28.03	20230418	1910	13.61	20240201	0.23	N	098660	500	62 억	28225	N	N	N	N
87	20240416	110703	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2165	85	2	4.09	50898515	23574	55.24	2080	2240	2080	2700	1460	2080	2160.52	0.23	169	2193	2136	2108	2051	2023	2122	2037	63	620	500	1370	5	1	12500976	271	13.36	0.85	12	0.19	162.00	2541.00	3015	20230418	-28.19	1910	20240201	13.35	2245	-3.56	20240409	1910	13.35	20240201	3015	-28.19	20230418	1910	13.35	20240201	0.23	N	098660	500	62 억	28225	N	N	N	N
88	20240416	100655	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	50	2	2.40	10546800	5032	11.79	2080	2145	2080	2700	1460	2080	2097.39	0.23	518	2193	2136	2108	2051	2023	2122	2037	63	620	500	1370	5	1	12500976	266	13.15	0.84	12	0.04	162.00	2541.00	3015	20230418	-29.35	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	3015	-29.35	20230418	1910	11.52	20240201	0.23	N	098660	500	62 억	28225	N	N	N	N
89	20240416	090655	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2085	5	2	0.24	5018140	2408	5.64	2080	2105	2080	2700	1460	2080	2084.77	0.23	527	2193	2136	2108	2051	2023	2122	2037	63	620	500	1370	5	1	12500976	261	12.87	0.82	12	0.02	162.00	2541.00	3015	20230418	-30.85	1910	20240201	9.16	2245	-7.13	20240409	1910	9.16	20240201	3015	-30.85	20230418	1910	9.16	20240201	0.23	N	098660	500	62 억	28225	N	N	N	N
90	20240415	160654	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2080	-60	5	-2.80	90797705	42616	268.09	2140	2165	2080	2780	1500	2140	2130.59	0.22	1374	2206	2172	2141	2107	2076	2190	2125	63	640	500	1410	5	1	12500976	260	12.84	0.82	12	0.34	162.00	2541.00	3015	20230418	-31.01	1910	20240201	8.90	2245	-7.35	20240409	1910	8.90	20240201	3015	-31.01	20230418	1910	8.90	20240201	0.22	N	098660	500	62 억	27678	N	N	N	N
91	20240415	150658	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	-5	5	-0.23	85444870	40048	251.94	2140	2165	2110	2780	1500	2140	2133.56	0.22	3760	2206	2172	2141	2107	2076	2190	2125	63	640	500	1410	5	1	12500976	267	13.18	0.84	12	0.32	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.22	N	098660	500	62 억	27678	N	N	N	N
92	20240415	140652	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	-5	5	-0.23	82797485	38808	244.14	2140	2165	2110	2780	1500	2140	2133.51	0.22	4725	2206	2172	2141	2107	2076	2190	2125	63	640	500	1410	5	1	12500976	267	13.18	0.84	12	0.31	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.22	N	098660	500	62 억	27678	N	N	N	N
93	20240415	130647	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	0	3	0.00	52159525	24427	153.67	2140	2160	2110	2780	1500	2140	2135.31	0.22	1382	2206	2172	2141	2107	2076	2190	2125	63	640	500	1410	5	1	12500976	268	13.21	0.84	12	0.20	162.00	2541.00	3015	20230418	-29.02	1910	20240201	12.04	2245	-4.68	20240409	1910	12.04	20240201	3015	-29.02	20230418	1910	12.04	20240201	0.22	N	098660	500	62 억	27678	N	N	N	N
94	20240415	120656	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	-5	5	-0.23	47644775	22315	140.38	2140	2160	2110	2780	1500	2140	2135.09	0.22	1382	2206	2172	2141	2107	2076	2190	2125	63	640	500	1410	5	1	12500976	267	13.18	0.84	12	0.18	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.22	N	098660	500	62 억	27678	N	N	N	N
95	20240415	110657	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	-5	5	-0.23	41024010	19217	120.89	2140	2160	2110	2780	1500	2140	2134.77	0.22	1382	2206	2172	2141	2107	2076	2190	2125	63	640	500	1410	5	1	12500976	267	13.18	0.84	12	0.15	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.22	N	098660	500	62 억	27678	N	N	N	N
96	20240415	100652	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2110	-30	5	-1.40	32437285	15175	95.46	2140	2160	2110	2780	1500	2140	2137.54	0.22	943	2206	2172	2141	2107	2076	2190	2125	63	640	500	1410	5	1	12500976	264	13.02	0.83	12	0.12	162.00	2541.00	3015	20230418	-30.02	1910	20240201	10.47	2245	-6.01	20240409	1910	10.47	20240201	3015	-30.02	20230418	1910	10.47	20240201	0.22	N	098660	500	62 억	27678	N	N	N	N
97	20240415	090657	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	0	3	0.00	8439900	3940	24.79	2140	2160	2140	2780	1500	2140	2142.13	0.22	-55	2206	2172	2141	2107	2076	2190	2125	63	640	500	1410	5	1	12500976	268	13.21	0.84	12	0.03	162.00	2541.00	3015	20230418	-29.02	1910	20240201	12.04	2245	-4.68	20240409	1910	12.04	20240201	3015	-29.02	20230418	1910	12.04	20240201	0.22	N	098660	500	62 억	27678	N	N	N	N
98	20240412	160652	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	-5	5	-0.23	34135170	15896	44.14	2135	2175	2110	2785	1505	2145	2147.41	0.23	-594	2301	2222	2131	2052	1961	2177	2007	63	640	500	1410	5	1	12500976	268	13.21	0.84	12	0.13	162.00	2541.00	3015	20230418	-29.02	1910	20240201	12.04	2245	-4.68	20240409	1910	12.04	20240201	3015	-29.02	20230418	1910	12.04	20240201	0.21	N	098660	500	62 억	28507	N	N	N	N
99	20240412	150654	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2170	25	2	1.17	33468355	15585	43.28	2135	2175	2110	2785	1505	2145	2147.48	0.23	-599	2301	2222	2131	2052	1961	2177	2007	63	640	500	1410	5	1	12500976	271	13.40	0.85	12	0.12	162.00	2541.00	3015	20230418	-28.03	1910	20240201	13.61	2245	-3.34	20240409	1910	13.61	20240201	3015	-28.03	20230418	1910	13.61	20240201	0.21	N	098660	500	62 억	28507	N	N	N	N
100	20240412	140651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2165	20	2	0.93	29861470	13922	38.66	2135	2175	2110	2785	1505	2145	2144.91	0.23	-829	2301	2222	2131	2052	1961	2177	2007	63	640	500	1410	5	1	12500976	271	13.36	0.85	12	0.11	162.00	2541.00	3015	20230418	-28.19	1910	20240201	13.35	2245	-3.56	20240409	1910	13.35	20240201	3015	-28.19	20230418	1910	13.35	20240201	0.21	N	098660	500	62 억	28507	N	N	N	N
101	20240412	130645	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2170	25	2	1.17	28452645	13270	36.85	2135	2175	2110	2785	1505	2145	2144.13	0.23	-829	2301	2222	2131	2052	1961	2177	2007	63	640	500	1410	5	1	12500976	271	13.40	0.85	12	0.11	162.00	2541.00	3015	20230418	-28.03	1910	20240201	13.61	2245	-3.34	20240409	1910	13.61	20240201	3015	-28.03	20230418	1910	13.61	20240201	0.21	N	098660	500	62 억	28507	N	N	N	N
102	20240412	120651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2165	20	2	0.93	17487080	8207	22.79	2135	2175	2110	2785	1505	2145	2130.71	0.23	-693	2301	2222	2131	2052	1961	2177	2007	63	640	500	1410	5	1	12500976	271	13.36	0.85	12	0.07	162.00	2541.00	3015	20230418	-28.19	1910	20240201	13.35	2245	-3.56	20240409	1910	13.35	20240201	3015	-28.19	20230418	1910	13.35	20240201	0.21	N	098660	500	62 억	28507	N	N	N	N
103	20240412	110648	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2145	0	3	0.00	15829310	7438	20.66	2135	2145	2110	2785	1505	2145	2128.11	0.23	-740	2301	2222	2131	2052	1961	2177	2007	63	640	500	1410	5	1	12500976	268	13.24	0.84	12	0.06	162.00	2541.00	3015	20230418	-28.86	1910	20240201	12.30	2245	-4.45	20240409	1910	12.30	20240201	3015	-28.86	20230418	1910	12.30	20240201	0.21	N	098660	500	62 억	28507	N	N	N	N
104	20240412	100649	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	-10	5	-0.47	11011690	5190	14.41	2135	2140	2110	2785	1505	2145	2121.60	0.23	-739	2301	2222	2131	2052	1961	2177	2007	63	640	500	1410	5	1	12500976	267	13.18	0.84	12	0.04	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2245	-4.90	20240409	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.21	N	098660	500	62 억	28507	N	N	N	N
105	20240412	090648	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	-15	5	-0.70	4861875	2289	6.36	2135	2135	2115	2785	1505	2145	2123.78	0.23	-953	2301	2222	2131	2052	1961	2177	2007	63	640	500	1410	5	1	12500976	266	13.15	0.84	12	0.02	162.00	2541.00	3015	20230418	-29.35	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	3015	-29.35	20230418	1910	11.52	20240201	0.21	N	098660	500	62 억	28507	N	N	N	N
106	20240411	160643	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2145	-55	5	-2.50	77455705	36009	108.96	2200	2210	2040	2860	1540	2200	2150.22	0.27	-4798	2276	2237	2206	2167	2136	2222	2152	63	660	500	1450	5	1	12500976	268	13.24	0.84	12	0.29	162.00	2541.00	3015	20230418	-28.86	1910	20240201	12.30	2245	-4.45	20240409	1910	12.30	20240201	3015	-28.86	20230418	1910	12.30	20240201	0.21	N	098660	500	62 억	33314	N	N	N	N
107	20240411	150651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2150	-50	5	-2.27	63460080	29498	89.26	2200	2210	2040	2860	1540	2200	2150.37	0.27	-1218	2276	2237	2206	2167	2136	2222	2152	63	660	500	1450	5	1	12500976	269	13.27	0.85	12	0.24	162.00	2541.00	3015	20230418	-28.69	1910	20240201	12.57	2245	-4.23	20240409	1910	12.57	20240201	3015	-28.69	20230418	1910	12.57	20240201	0.21	N	098660	500	62 억	33314	N	N	N	N
108	20240411	140647	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2160	-40	5	-1.82	56284235	26175	79.20	2200	2210	2040	2860	1540	2200	2149.20	0.27	-1054	2276	2237	2206	2167	2136	2222	2152	63	660	500	1450	5	1	12500976	270	13.33	0.85	12	0.21	162.00	2541.00	3015	20230418	-28.36	1910	20240201	13.09	2245	-3.79	20240409	1910	13.09	20240201	3015	-28.36	20230418	1910	13.09	20240201	0.21	N	098660	500	62 억	33314	N	N	N	N
109	20240411	130639	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2125	-75	5	-3.41	52305935	24314	73.57	2200	2210	2040	2860	1540	2200	2150.10	0.27	-789	2276	2237	2206	2167	2136	2222	2152	63	660	500	1450	5	1	12500976	266	13.12	0.84	12	0.19	162.00	2541.00	3015	20230418	-29.52	1910	20240201	11.26	2245	-5.35	20240409	1910	11.26	20240201	3015	-29.52	20230418	1910	11.26	20240201	0.21	N	098660	500	62 억	33314	N	N	N	N
110	20240411	120649	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2130	-70	5	-3.18	44951305	20833	63.04	2200	2210	2040	2860	1540	2200	2156.51	0.27	-1055	2276	2237	2206	2167	2136	2222	2152	63	660	500	1450	5	1	12500976	266	13.15	0.84	12	0.17	162.00	2541.00	3015	20230418	-29.35	1910	20240201	11.52	2245	-5.12	20240409	1910	11.52	20240201	3015	-29.35	20230418	1910	11.52	20240201	0.21	N	098660	500	62 억	33314	N	N	N	N
111	20240411	110642	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2170	-30	5	-1.36	24494260	11180	33.83	2200	2210	2165	2860	1540	2200	2190.41	0.27	-1153	2276	2237	2206	2167	2136	2222	2152	63	660	500	1450	5	1	12500976	271	13.40	0.85	12	0.09	162.00	2541.00	3015	20230418	-28.03	1910	20240201	13.61	2245	-3.34	20240409	1910	13.61	20240201	3015	-28.03	20230418	1910	13.61	20240201	0.21	N	098660	500	62 억	33314	N	N	N	N
112	20240411	100649	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2200	0	3	0.00	15942525	7250	21.94	2200	2210	2185	2860	1540	2200	2198.88	0.27	-489	2276	2237	2206	2167	2136	2222	2152	63	660	500	1450	5	1	12500976	275	13.58	0.87	12	0.06	162.00	2541.00	3015	20230418	-27.03	1910	20240201	15.18	2245	-2.00	20240409	1910	15.18	20240201	3015	-27.03	20230418	1910	15.18	20240201	0.21	N	098660	500	62 억	33314	N	N	N	N
113	20240411	090645	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2205	5	2	0.23	8165345	3713	11.24	2200	2205	2190	2860	1540	2200	2198.96	0.27	-369	2276	2237	2206	2167	2136	2222	2152	63	660	500	1450	5	1	12500976	276	13.61	0.87	12	0.03	162.00	2541.00	3015	20230418	-26.87	1910	20240201	15.45	2245	-1.78	20240409	1910	15.45	20240201	3015	-26.87	20230418	1910	15.45	20240201	0.21	N	098660	500	62 억	33314	N	N	N	N
114	20240409	160635	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2200	-15	5	-0.68	73453385	33048	117.76	2245	2245	2175	2875	1555	2215	2222.71	0.27	160	2268	2241	2193	2166	2118	2255	2180	63	660	500	1460	5	1	12500976	275	13.58	0.87	12	0.26	162.00	2541.00	3015	20230418	-27.03	1910	20240201	15.18	2245	-2.00	20240409	1910	15.18	20240201	3015	-27.03	20230418	1910	15.18	20240201	0.20	N	098660	500	62 억	33848	N	N	N	N
115	20240409	150640	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2185	-30	5	-1.35	67382965	30277	107.89	2245	2245	2185	2875	1555	2215	2225.67	0.27	-39	2268	2241	2193	2166	2118	2255	2180	63	660	500	1460	5	1	12500976	273	13.49	0.86	12	0.24	162.00	2541.00	3015	20230418	-27.53	1910	20240201	14.40	2245	-2.67	20240409	1910	14.40	20240201	3015	-27.53	20230418	1910	14.40	20240201	0.20	N	098660	500	62 억	33848	N	N	N	N
116	20240409	140644	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2225	10	2	0.45	63440110	28481	101.49	2245	2245	2190	2875	1555	2215	2227.61	0.27	-53	2268	2241	2193	2166	2118	2255	2180	63	660	500	1460	5	1	12500976	278	13.73	0.88	12	0.23	162.00	2541.00	3015	20230418	-26.20	1910	20240201	16.49	2245	-0.89	20240409	1910	16.49	20240201	3015	-26.20	20230418	1910	16.49	20240201	0.20	N	098660	500	62 억	33848	N	N	N	N
117	20240409	130637	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2200	-15	5	-0.68	53789070	24129	85.98	2245	2245	2195	2875	1555	2215	2229.44	0.27	-1036	2268	2241	2193	2166	2118	2255	2180	63	660	500	1460	5	1	12500976	275	13.58	0.87	12	0.19	162.00	2541.00	3015	20230418	-27.03	1910	20240201	15.18	2245	-2.00	20240409	1910	15.18	20240201	3015	-27.03	20230418	1910	15.18	20240201	0.20	N	098660	500	62 억	33848	N	N	N	N
118	20240409	120639	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2220	5	2	0.23	48960780	21960	78.25	2245	2245	2195	2875	1555	2215	2229.78	0.27	-1072	2268	2241	2193	2166	2118	2255	2180	63	660	500	1460	5	1	12500976	278	13.70	0.87	12	0.18	162.00	2541.00	3015	20230418	-26.37	1910	20240201	16.23	2245	-1.11	20240409	1910	16.23	20240201	3015	-26.37	20230418	1910	16.23	20240201	0.20	N	098660	500	62 억	33848	N	N	N	N
119	20240409	110639	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2225	10	2	0.45	35555430	15939	56.80	2245	2245	2195	2875	1555	2215	2231.07	0.27	-635	2268	2241	2193	2166	2118	2255	2180	63	660	500	1460	5	1	12500976	278	13.73	0.88	12	0.13	162.00	2541.00	3015	20230418	-26.20	1910	20240201	16.49	2245	-0.89	20240409	1910	16.49	20240201	3015	-26.20	20230418	1910	16.49	20240201	0.20	N	098660	500	62 억	33848	N	N	N	N
120	20240409	100634	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2240	25	2	1.13	29748265	13330	47.50	2245	2245	2195	2875	1555	2215	2232.12	0.27	-308	2268	2241	2193	2166	2118	2255	2180	63	660	500	1460	5	1	12500976	280	13.83	0.88	12	0.11	162.00	2541.00	3015	20230418	-25.70	1910	20240201	17.28	2245	-0.22	20240409	1910	17.28	20240201	3015	-25.70	20230418	1910	17.28	20240201	0.20	N	098660	500	62 억	33848	N	N	N	N
121	20240409	090646	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2240	25	2	1.13	14652195	6564	23.39	2245	2245	2215	2875	1555	2215	2233.17	0.27	-59	2268	2241	2193	2166	2118	2255	2180	63	660	500	1460	5	1	12500976	280	13.83	0.88	12	0.05	162.00	2541.00	3015	20230418	-25.70	1910	20240201	17.28	2245	-0.22	20240409	1910	17.28	20240201	3015	-25.70	20230418	1910	17.28	20240201	0.20	N	098660	500	62 억	33848	N	N	N	N
122	20240408	160632	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2215	55	2	2.55	61136710	28015	159.99	2145	2220	2145	2805	1515	2160	2182.29	0.28	-652	2203	2181	2148	2126	2093	2165	2110	63	645	500	1420	5	1	12500976	277	13.67	0.87	12	0.22	162.00	2541.00	3015	20230418	-26.53	1910	20240201	15.97	2225	-0.45	20240402	1910	15.97	20240201	3015	-26.53	20230418	1910	15.97	20240201	0.20	N	098660	500	62 억	34475	N	N	N	N
123	20240408	150637	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2195	35	2	1.62	58085245	26635	152.10	2145	2220	2145	2805	1515	2160	2180.79	0.28	-644	2203	2181	2148	2126	2093	2165	2110	63	645	500	1420	5	1	12500976	274	13.55	0.86	12	0.21	162.00	2541.00	3015	20230418	-27.20	1910	20240201	14.92	2225	-1.35	20240402	1910	14.92	20240201	3015	-27.20	20230418	1910	14.92	20240201	0.20	N	098660	500	62 억	34475	N	N	N	N
124	20240408	140639	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2165	5	2	0.23	46519815	21364	122.00	2145	2200	2145	2805	1515	2160	2177.49	0.28	-640	2203	2181	2148	2126	2093	2165	2110	63	645	500	1420	5	1	12500976	271	13.36	0.85	12	0.17	162.00	2541.00	3015	20230418	-28.19	1910	20240201	13.35	2225	-2.70	20240402	1910	13.35	20240201	3015	-28.19	20230418	1910	13.35	20240201	0.20	N	098660	500	62 억	34475	N	N	N	N
125	20240408	130636	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2200	40	2	1.85	38780625	17806	101.68	2145	2200	2145	2805	1515	2160	2177.96	0.28	-618	2203	2181	2148	2126	2093	2165	2110	63	645	500	1420	5	1	12500976	275	13.58	0.87	12	0.14	162.00	2541.00	3015	20230418	-27.03	1910	20240201	15.18	2225	-1.12	20240402	1910	15.18	20240201	3015	-27.03	20230418	1910	15.18	20240201	0.20	N	098660	500	62 억	34475	N	N	N	N
126	20240408	120638	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2190	30	2	1.39	32717105	15035	85.86	2145	2200	2145	2805	1515	2160	2176.07	0.28	-568	2203	2181	2148	2126	2093	2165	2110	63	645	500	1420	5	1	12500976	274	13.52	0.86	12	0.12	162.00	2541.00	3015	20230418	-27.36	1910	20240201	14.66	2225	-1.57	20240402	1910	14.66	20240201	3015	-27.36	20230418	1910	14.66	20240201	0.20	N	098660	500	62 억	34475	N	N	N	N
127	20240408	110640	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2195	35	2	1.62	24061900	11091	63.34	2145	2200	2145	2805	1515	2160	2169.50	0.28	-512	2203	2181	2148	2126	2093	2165	2110	63	645	500	1420	5	1	12500976	274	13.55	0.86	12	0.09	162.00	2541.00	3015	20230418	-27.20	1910	20240201	14.92	2225	-1.35	20240402	1910	14.92	20240201	3015	-27.20	20230418	1910	14.92	20240201	0.20	N	098660	500	62 억	34475	N	N	N	N
128	20240408	100632	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2175	15	2	0.69	20318085	9382	53.58	2145	2190	2145	2805	1515	2160	2165.65	0.28	-369	2203	2181	2148	2126	2093	2165	2110	63	645	500	1420	5	1	12500976	272	13.43	0.86	12	0.08	162.00	2541.00	3015	20230418	-27.86	1910	20240201	13.87	2225	-2.25	20240402	1910	13.87	20240201	3015	-27.86	20230418	1910	13.87	20240201	0.20	N	098660	500	62 억	34475	N	N	N	N
129	20240408	090639	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2185	25	2	1.16	7679745	3563	20.35	2145	2185	2145	2805	1515	2160	2155.41	0.28	-310	2203	2181	2148	2126	2093	2165	2110	63	645	500	1420	5	1	12500976	273	13.49	0.86	12	0.03	162.00	2541.00	3015	20230418	-27.53	1910	20240201	14.40	2225	-1.80	20240402	1910	14.40	20240201	3015	-27.53	20230418	1910	14.40	20240201	0.20	N	098660	500	62 억	34475	N	N	N	N
130	20240405	160638	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2160	-5	5	-0.23	37494375	17511	103.53	2165	2170	2115	2810	1520	2165	2141.07	0.28	-2880	2205	2185	2165	2145	2125	2195	2155	63	645	500	1420	5	1	12500976	270	13.33	0.85	12	0.14	162.00	2541.00	3015	20230418	-28.36	1910	20240201	13.09	2225	-2.92	20240402	1910	13.09	20240201	3015	-28.36	20230418	1910	13.09	20240201	0.24	N	098660	500	62 억	34446	N	N	N	N
131	20240405	150635	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2150	-15	5	-0.69	35352000	16513	97.63	2165	2170	2115	2810	1520	2165	2140.73	0.28	-2837	2205	2185	2165	2145	2125	2195	2155	63	645	500	1420	5	1	12500976	269	13.27	0.85	12	0.13	162.00	2541.00	3015	20230418	-28.69	1910	20240201	12.57	2225	-3.37	20240402	1910	12.57	20240201	3015	-28.69	20230418	1910	12.57	20240201	0.24	N	098660	500	62 억	34446	N	N	N	N
132	20240405	140634	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2120	-45	5	-2.08	33196260	15504	91.66	2165	2170	2115	2810	1520	2165	2141.01	0.28	-2808	2205	2185	2165	2145	2125	2195	2155	63	645	500	1420	5	1	12500976	265	13.09	0.83	12	0.12	162.00	2541.00	3015	20230418	-29.68	1910	20240201	10.99	2225	-4.72	20240402	1910	10.99	20240201	3015	-29.68	20230418	1910	10.99	20240201	0.24	N	098660	500	62 억	34446	N	N	N	N
133	20240405	130632	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2145	-20	5	-0.92	31329010	14625	86.47	2165	2170	2115	2810	1520	2165	2142.02	0.28	-2879	2205	2185	2165	2145	2125	2195	2155	63	645	500	1420	5	1	12500976	268	13.24	0.84	12	0.12	162.00	2541.00	3015	20230418	-28.86	1910	20240201	12.30	2225	-3.60	20240402	1910	12.30	20240201	3015	-28.86	20230418	1910	12.30	20240201	0.24	N	098660	500	62 억	34446	N	N	N	N
134	20240405	120634	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2150	-15	5	-0.69	26451440	12335	72.93	2165	2170	2115	2810	1520	2165	2144.27	0.28	-2963	2205	2185	2165	2145	2125	2195	2155	63	645	500	1420	5	1	12500976	269	13.27	0.85	12	0.10	162.00	2541.00	3015	20230418	-28.69	1910	20240201	12.57	2225	-3.37	20240402	1910	12.57	20240201	3015	-28.69	20230418	1910	12.57	20240201	0.24	N	098660	500	62 억	34446	N	N	N	N
135	20240405	110637	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2150	-15	5	-0.69	25238715	11767	69.57	2165	2170	2115	2810	1520	2165	2144.72	0.28	-2983	2205	2185	2165	2145	2125	2195	2155	63	645	500	1420	5	1	12500976	269	13.27	0.85	12	0.09	162.00	2541.00	3015	20230418	-28.69	1910	20240201	12.57	2225	-3.37	20240402	1910	12.57	20240201	3015	-28.69	20230418	1910	12.57	20240201	0.24	N	098660	500	62 억	34446	N	N	N	N
136	20240405	100544	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2145	-20	5	-0.92	13366400	6206	36.69	2165	2170	2140	2810	1520	2165	2153.63	0.28	-1507	2205	2185	2165	2145	2125	2195	2155	63	645	500	1420	5	1	12500976	268	13.24	0.84	12	0.05	162.00	2541.00	3015	20230418	-28.86	1910	20240201	12.30	2225	-3.60	20240402	1910	12.30	20240201	3015	-28.86	20230418	1910	12.30	20240201	0.24	N	098660	500	62 억	34446	N	N	N	N
137	20240405	090625	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2165	0	3	0.00	2110610	975	5.76	2165	2170	2155	2810	1520	2165	2164.70	0.28	4	2205	2185	2165	2145	2125	2195	2155	63	645	500	1420	5	1	12500976	271	13.36	0.85	12	0.01	162.00	2541.00	3015	20230418	-28.19	1910	20240201	13.35	2225	-2.70	20240402	1910	13.35	20240201	3015	-28.19	20230418	1910	13.35	20240201	0.24	N	098660	500	62 억	34446	N	N	N	N
138	20240404	160626	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2165	5	2	0.23	36572860	16914	65.77	2145	2185	2145	2805	1515	2160	2162.34	0.28	-344	2216	2187	2161	2132	2106	2175	2120	63	645	500	1420	5	1	12500976	271	13.36	0.85	12	0.14	162.00	2541.00	3015	20230418	-28.19	1910	20240201	13.35	2225	-2.70	20240402	1910	13.35	20240201	3015	-28.19	20230418	1910	13.35	20240201	0.24	N	098660	500	62 억	34793	N	N	N	N
139	20240404	150623	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2170	10	2	0.46	35229275	16294	63.36	2145	2185	2145	2805	1515	2160	2162.15	0.28	162	2216	2187	2161	2132	2106	2175	2120	63	645	500	1420	5	1	12500976	271	13.40	0.85	12	0.13	162.00	2541.00	3015	20230418	-28.03	1910	20240201	13.61	2225	-2.47	20240402	1910	13.61	20240201	3015	-28.03	20230418	1910	13.61	20240201	0.24	N	098660	500	62 억	34793	N	N	N	N
140	20240404	140626	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2170	10	2	0.46	30812910	14257	55.44	2145	2185	2145	2805	1515	2160	2161.28	0.28	-242	2216	2187	2161	2132	2106	2175	2120	63	645	500	1420	5	1	12500976	271	13.40	0.85	12	0.11	162.00	2541.00	3015	20230418	-28.03	1910	20240201	13.61	2225	-2.47	20240402	1910	13.61	20240201	3015	-28.03	20230418	1910	13.61	20240201	0.24	N	098660	500	62 억	34793	N	N	N	N
141	20240404	130619	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2165	5	2	0.23	29148395	13490	52.46	2145	2185	2145	2805	1515	2160	2160.76	0.28	-242	2216	2187	2161	2132	2106	2175	2120	63	645	500	1420	5	1	12500976	271	13.36	0.85	12	0.11	162.00	2541.00	3015	20230418	-28.19	1910	20240201	13.35	2225	-2.70	20240402	1910	13.35	20240201	3015	-28.19	20230418	1910	13.35	20240201	0.24	N	098660	500	62 억	34793	N	N	N	N
142	20240404	120623	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2175	15	2	0.69	26387090	12216	47.50	2145	2185	2145	2805	1515	2160	2160.04	0.28	-242	2216	2187	2161	2132	2106	2175	2120	63	645	500	1420	5	1	12500976	272	13.43	0.86	12	0.10	162.00	2541.00	3015	20230418	-27.86	1910	20240201	13.87	2225	-2.25	20240402	1910	13.87	20240201	3015	-27.86	20230418	1910	13.87	20240201	0.24	N	098660	500	62 억	34793	N	N	N	N
143	20240404	110624	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2160	0	3	0.00	24004905	11116	43.23	2145	2185	2145	2805	1515	2160	2159.47	0.28	-242	2216	2187	2161	2132	2106	2175	2120	63	645	500	1420	5	1	12500976	270	13.33	0.85	12	0.09	162.00	2541.00	3015	20230418	-28.36	1910	20240201	13.09	2225	-2.92	20240402	1910	13.09	20240201	3015	-28.36	20230418	1910	13.09	20240201	0.24	N	098660	500	62 억	34793	N	N	N	N
144	20240404	100624	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2155	-5	5	-0.23	14396735	6683	25.99	2145	2160	2145	2805	1515	2160	2153.86	0.28	-239	2216	2187	2161	2132	2106	2175	2120	63	645	500	1420	5	1	12500976	269	13.30	0.85	12	0.05	162.00	2541.00	3015	20230418	-28.52	1910	20240201	12.83	2225	-3.15	20240402	1910	12.83	20240201	3015	-28.52	20230418	1910	12.83	20240201	0.24	N	098660	500	62 억	34793	N	N	N	N
145	20240404	090623	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2155	-5	5	-0.23	4307255	2005	7.80	2145	2155	2145	2805	1515	2160	2145.31	0.28	-239	2216	2187	2161	2132	2106	2175	2120	63	645	500	1420	5	1	12500976	269	13.30	0.85	12	0.02	162.00	2541.00	3015	20230418	-28.52	1910	20240201	12.83	2225	-3.15	20240402	1910	12.83	20240201	3015	-28.52	20230418	1910	12.83	20240201	0.24	N	098660	500	62 억	34793	N	N	N	N
146	20240403	160624	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2160	-30	5	-1.37	55352980	25716	31.59	2180	2190	2135	2845	1535	2190	2152.37	0.29	-1911	2266	2227	2186	2147	2106	2247	2167	63	655	500	1440	5	1	12500976	270	13.33	0.85	12	0.21	162.00	2541.00	3015	20230418	-28.36	1910	20240201	13.09	2225	-2.92	20240402	1910	13.09	20240201	3015	-28.36	20230418	1910	13.09	20240201	0.30	N	098660	500	62 억	35923	N	N	N	N
147	20240403	150622	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2145	-45	5	-2.05	48915765	22719	27.91	2180	2190	2135	2845	1535	2190	2152.97	0.29	-1790	2266	2227	2186	2147	2106	2247	2167	63	655	500	1440	5	1	12500976	268	13.24	0.84	12	0.18	162.00	2541.00	3015	20230418	-28.86	1910	20240201	12.30	2225	-3.60	20240402	1910	12.30	20240201	3015	-28.86	20230418	1910	12.30	20240201	0.30	N	098660	500	62 억	35923	N	N	N	N
148	20240403	140618	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	-50	5	-2.28	47723330	22163	27.22	2180	2190	2135	2845	1535	2190	2153.18	0.29	-1692	2266	2227	2186	2147	2106	2247	2167	63	655	500	1440	5	1	12500976	268	13.21	0.84	12	0.18	162.00	2541.00	3015	20230418	-29.02	1910	20240201	12.04	2225	-3.82	20240402	1910	12.04	20240201	3015	-29.02	20230418	1910	12.04	20240201	0.30	N	098660	500	62 억	35923	N	N	N	N
149	20240403	130618	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2135	-55	5	-2.51	43431510	20156	24.76	2180	2190	2135	2845	1535	2190	2154.65	0.29	-1478	2266	2227	2186	2147	2106	2247	2167	63	655	500	1440	5	1	12500976	267	13.18	0.84	12	0.16	162.00	2541.00	3015	20230418	-29.19	1910	20240201	11.78	2225	-4.04	20240402	1910	11.78	20240201	3015	-29.19	20230418	1910	11.78	20240201	0.30	N	098660	500	62 억	35923	N	N	N	N
150	20240403	120617	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2145	-45	5	-2.05	32821550	15237	18.72	2180	2180	2140	2845	1535	2190	2153.91	0.29	-623	2266	2227	2186	2147	2106	2247	2167	63	655	500	1440	5	1	12500976	268	13.24	0.84	12	0.12	162.00	2541.00	3015	20230418	-28.86	1910	20240201	12.30	2225	-3.60	20240402	1910	12.30	20240201	3015	-28.86	20230418	1910	12.30	20240201	0.30	N	098660	500	62 억	35923	N	N	N	N
151	20240403	110618	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2155	-35	5	-1.60	26957550	12511	15.37	2180	2180	2140	2845	1535	2190	2154.52	0.29	-882	2266	2227	2186	2147	2106	2247	2167	63	655	500	1440	5	1	12500976	269	13.30	0.85	12	0.10	162.00	2541.00	3015	20230418	-28.52	1910	20240201	12.83	2225	-3.15	20240402	1910	12.83	20240201	3015	-28.52	20230418	1910	12.83	20240201	0.30	N	098660	500	62 억	35923	N	N	N	N
152	20240403	100618	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	-50	5	-2.28	21510855	9976	12.25	2180	2180	2140	2845	1535	2190	2156.03	0.29	-240	2266	2227	2186	2147	2106	2247	2167	63	655	500	1440	5	1	12500976	268	13.21	0.84	12	0.08	162.00	2541.00	3015	20230418	-29.02	1910	20240201	12.04	2225	-3.82	20240402	1910	12.04	20240201	3015	-29.02	20230418	1910	12.04	20240201	0.30	N	098660	500	62 억	35923	N	N	N	N
153	20240403	090620	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2150	-40	5	-1.83	8397725	3872	4.76	2180	2180	2150	2845	1535	2190	2168.46	0.29	-186	2266	2227	2186	2147	2106	2247	2167	63	655	500	1440	5	1	12500976	269	13.27	0.85	12	0.03	162.00	2541.00	3015	20230418	-28.69	1910	20240201	12.57	2225	-3.37	20240402	1910	12.57	20240201	3015	-28.69	20230418	1910	12.57	20240201	0.30	N	098660	500	62 억	35923	N	N	N	N
154	20240402	160608	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2190	45	2	2.10	176605620	81407	130.10	2145	2225	2145	2785	1505	2145	2169.43	0.30	-1230	2208	2176	2138	2106	2068	2192	2122	63	640	500	1410	5	1	12500976	274	13.52	0.86	12	0.65	162.00	2541.00	3015	20230418	-27.36	1910	20240201	14.66	2225	-1.57	20240402	1910	14.66	20240201	3015	-27.36	20230418	1910	14.66	20240201	0.30	N	098660	500	62 억	37043	N	N	N	N
155	20240402	150616	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2185	40	2	1.86	174759000	80562	128.75	2145	2225	2145	2785	1505	2145	2169.27	0.30	-1049	2208	2176	2138	2106	2068	2192	2122	63	640	500	1410	5	1	12500976	273	13.49	0.86	12	0.64	162.00	2541.00	3015	20230418	-27.53	1910	20240201	14.40	2225	-1.80	20240402	1910	14.40	20240201	3015	-27.53	20230418	1910	14.40	20240201	0.30	N	098660	500	62 억	37043	N	N	N	N
156	20240402	140618	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2175	30	2	1.40	162575380	74957	119.79	2145	2225	2145	2785	1505	2145	2168.94	0.30	-1065	2208	2176	2138	2106	2068	2192	2122	63	640	500	1410	5	1	12500976	272	13.43	0.86	12	0.60	162.00	2541.00	3015	20230418	-27.86	1910	20240201	13.87	2225	-2.25	20240402	1910	13.87	20240201	3015	-27.86	20230418	1910	13.87	20240201	0.30	N	098660	500	62 억	37043	N	N	N	N
157	20240402	130609	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2190	45	2	2.10	143657270	66229	105.84	2145	2225	2145	2785	1505	2145	2169.12	0.30	-1336	2208	2176	2138	2106	2068	2192	2122	63	640	500	1410	5	1	12500976	274	13.52	0.86	12	0.53	162.00	2541.00	3015	20230418	-27.36	1910	20240201	14.66	2225	-1.57	20240402	1910	14.66	20240201	3015	-27.36	20230418	1910	14.66	20240201	0.30	N	098660	500	62 억	37043	N	N	N	N
158	20240402	120605	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2155	10	2	0.47	116905195	53898	86.13	2145	2225	2145	2785	1505	2145	2169.04	0.30	-828	2208	2176	2138	2106	2068	2192	2122	63	640	500	1410	5	1	12500976	269	13.30	0.85	12	0.43	162.00	2541.00	3015	20230418	-28.52	1910	20240201	12.83	2225	-3.15	20240402	1910	12.83	20240201	3015	-28.52	20230418	1910	12.83	20240201	0.30	N	098660	500	62 억	37043	N	N	N	N
159	20240402	110610	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2160	15	2	0.70	101814060	46910	74.97	2145	2225	2145	2785	1505	2145	2170.45	0.30	-1291	2208	2176	2138	2106	2068	2192	2122	63	640	500	1410	5	1	12500976	270	13.33	0.85	12	0.38	162.00	2541.00	3015	20230418	-28.36	1910	20240201	13.09	2225	-2.92	20240402	1910	13.09	20240201	3015	-28.36	20230418	1910	13.09	20240201	0.30	N	098660	500	62 억	37043	N	N	N	N
160	20240402	100611	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2195	50	2	2.33	77616725	35692	57.04	2145	2225	2145	2785	1505	2145	2174.68	0.30	-942	2208	2176	2138	2106	2068	2192	2122	63	640	500	1410	5	1	12500976	274	13.55	0.86	12	0.29	162.00	2541.00	3015	20230418	-27.20	1910	20240201	14.92	2225	-1.35	20240402	1910	14.92	20240201	3015	-27.20	20230418	1910	14.92	20240201	0.30	N	098660	500	62 억	37043	N	N	N	N
161	20240402	090612	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2165	20	2	0.93	5987730	2785	4.45	2145	2165	2145	2785	1505	2145	2150.11	0.30	-327	2208	2176	2138	2106	2068	2192	2122	63	640	500	1410	5	1	12500976	271	13.36	0.85	12	0.02	162.00	2541.00	3015	20230418	-28.19	1910	20240201	13.35	2220	-2.48	20240105	1910	13.35	20240201	3015	-28.19	20230418	1910	13.35	20240201	0.30	N	098660	500	62 억	37043	N	N	N	N
162	20240401	160608	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2145	15	2	0.70	134568600	62574	386.71	2125	2170	2100	2765	1495	2130	2150.55	0.29	5675	2173	2151	2128	2106	2083	2162	2117	63	635	500	1400	5	1	12500976	268	13.24	0.84	12	0.50	162.00	2541.00	3015	20230418	-28.86	1910	20240201	12.30	2220	-3.38	20240105	1910	12.30	20240201	3015	-28.86	20230418	1910	12.30	20240201	0.30	N	098660	500	62 억	36506	N	N	N	N
163	20240401	150611	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2160	30	2	1.41	127325500	59205	365.89	2125	2170	2100	2765	1495	2130	2150.59	0.29	5499	2173	2151	2128	2106	2083	2162	2117	63	635	500	1400	5	1	12500976	270	13.33	0.85	12	0.47	162.00	2541.00	3015	20230418	-28.36	1910	20240201	13.09	2220	-2.70	20240105	1910	13.09	20240201	3015	-28.36	20230418	1910	13.09	20240201	0.30	N	098660	500	62 억	36506	N	N	N	N
164	20240401	140606	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2160	30	2	1.41	117411415	54610	337.49	2125	2170	2100	2765	1495	2130	2150.00	0.29	4609	2173	2151	2128	2106	2083	2162	2117	63	635	500	1400	5	1	12500976	270	13.33	0.85	12	0.44	162.00	2541.00	3015	20230418	-28.36	1910	20240201	13.09	2220	-2.70	20240105	1910	13.09	20240201	3015	-28.36	20230418	1910	13.09	20240201	0.30	N	098660	500	62 억	36506	N	N	N	N
165	20240401	130604	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2165	35	2	1.64	107502735	50023	309.15	2125	2170	2100	2765	1495	2130	2149.07	0.29	3773	2173	2151	2128	2106	2083	2162	2117	63	635	500	1400	5	1	12500976	271	13.36	0.85	12	0.40	162.00	2541.00	3015	20230418	-28.19	1910	20240201	13.35	2220	-2.48	20240105	1910	13.35	20240201	3015	-28.19	20230418	1910	13.35	20240201	0.30	N	098660	500	62 억	36506	N	N	N	N
166	20240401	120610	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2170	40	2	1.88	92744535	43216	267.08	2125	2170	2100	2765	1495	2130	2146.07	0.29	3045	2173	2151	2128	2106	2083	2162	2117	63	635	500	1400	5	1	12500976	271	13.40	0.85	12	0.35	162.00	2541.00	3015	20230418	-28.03	1910	20240201	13.61	2220	-2.25	20240105	1910	13.61	20240201	3015	-28.03	20230418	1910	13.61	20240201	0.30	N	098660	500	62 억	36506	N	N	N	N
167	20240401	110608	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2160	30	2	1.41	60092075	28091	173.60	2125	2170	2100	2765	1495	2130	2139.19	0.29	2147	2173	2151	2128	2106	2083	2162	2117	63	635	500	1400	5	1	12500976	270	13.33	0.85	12	0.22	162.00	2541.00	3015	20230418	-28.36	1910	20240201	13.09	2220	-2.70	20240105	1910	13.09	20240201	3015	-28.36	20230418	1910	13.09	20240201	0.30	N	098660	500	62 억	36506	N	N	N	N
168	20240401	100605	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2140	10	2	0.47	33253875	15615	96.50	2125	2140	2100	2765	1495	2130	2129.61	0.29	-43	2173	2151	2128	2106	2083	2162	2117	63	635	500	1400	5	1	12500976	268	13.21	0.84	12	0.12	162.00	2541.00	3015	20230418	-29.02	1910	20240201	12.04	2220	-3.60	20240105	1910	12.04	20240201	3015	-29.02	20230418	1910	12.04	20240201	0.30	N	098660	500	62 억	36506	N	N	N	N
169	20240401	090606	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2125	-5	5	-0.23	3531750	1662	10.27	2125	2125	2125	2765	1495	2130	2125.00	0.29	30	2173	2151	2128	2106	2083	2162	2117	63	635	500	1400	5	1	12500976	266	13.12	0.84	12	0.01	162.00	2541.00	3015	20230418	-29.52	1910	20240201	11.26	2220	-4.28	20240105	1910	11.26	20240201	3015	-29.52	20230418	1910	11.26	20240201	0.30	N	098660	500	62 억	36506	N	N	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History