KissMeData/099750/min/candle-20241104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241104	200400	60231150	16770	16770	16770	16770	4
3	20241104	200300	60231150	16770	16770	16770	16770	0
4	20241104	200200	60231150	16770	16770	16770	16770	0
5	20241104	200100	60231150	16770	16770	16770	16770	0
6	20241104	200000	60231150	16770	16770	16770	16770	0
7	20241104	195900	60231150	16770	16770	16770	16770	0
8	20241104	195800	60231150	16770	16770	16770	16770	0
9	20241104	195700	60231150	16770	16770	16770	16770	0
10	20241104	195600	60231150	16770	16770	16770	16770	0
11	20241104	195500	60231150	16770	16770	16770	16770	0
12	20241104	195400	60231150	16770	16770	16770	16770	0
13	20241104	195300	60231150	16770	16770	16770	16770	0
14	20241104	195200	60231150	16770	16770	16770	16770	0
15	20241104	195100	60231150	16770	16770	16770	16770	0
16	20241104	195000	60231150	16770	16770	16770	16770	0
17	20241104	194900	60231150	16770	16770	16770	16770	0
18	20241104	194800	60231150	16770	16770	16770	16770	0
19	20241104	194700	60231150	16770	16770	16770	16770	0
20	20241104	194600	60231150	16770	16770	16770	16770	0
21	20241104	194500	60231150	16770	16770	16770	16770	0
22	20241104	194400	60231150	16770	16770	16770	16770	0
23	20241104	194300	60231150	16770	16770	16770	16770	0
24	20241104	194200	60231150	16770	16770	16770	16770	0
25	20241104	194100	60231150	16770	16770	16770	16770	0
26	20241104	194000	60231150	16770	16770	16770	16770	0
27	20241104	193900	60231150	16770	16770	16770	16770	0
28	20241104	193800	60231150	16770	16770	16770	16770	0
29	20241104	193700	60231150	16770	16770	16770	16770	0
30	20241104	193600	60231150	16770	16770	16770	16770	0
31	20241104	193500	60231150	16770	16770	16770	16770	0
32	20241104	193400	60231150	16770	16770	16770	16770	4
33	20241104	193300	60231150	16770	16770	16770	16770	0
34	20241104	193200	60231150	16770	16770	16770	16770	0
35	20241104	193100	60231150	16770	16770	16770	16770	0
36	20241104	193000	60231150	16770	16770	16770	16770	0
37	20241104	192900	60231150	16770	16770	16770	16770	0
38	20241104	192800	60231150	16770	16770	16770	16770	0
39	20241104	192700	60231150	16770	16770	16770	16770	0
40	20241104	192600	60231150	16770	16770	16770	16770	0
41	20241104	192500	60231150	16770	16770	16770	16770	0
42	20241104	192400	60231150	16770	16770	16770	16770	0
43	20241104	192300	60231150	16770	16770	16770	16770	0
44	20241104	192200	60231150	16770	16770	16770	16770	0
45	20241104	192100	60231150	16770	16770	16770	16770	0
46	20241104	192000	60231150	16770	16770	16770	16770	0
47	20241104	191900	60231150	16770	16770	16770	16770	0
48	20241104	191800	60231150	16770	16770	16770	16770	0
49	20241104	191700	60231150	16770	16770	16770	16770	0
50	20241104	191600	60231150	16770	16770	16770	16770	0
51	20241104	191500	60231150	16770	16770	16770	16770	0
52	20241104	191400	60231150	16770	16770	16770	16770	0
53	20241104	191300	60231150	16770	16770	16770	16770	0
54	20241104	191200	60231150	16770	16770	16770	16770	0
55	20241104	191100	60231150	16770	16770	16770	16770	0
56	20241104	191000	60231150	16770	16770	16770	16770	0
57	20241104	190900	60231150	16770	16770	16770	16770	0
58	20241104	190800	60231150	16770	16770	16770	16770	0
59	20241104	190700	60231150	16770	16770	16770	16770	0
60	20241104	190600	60231150	16770	16770	16770	16770	0
61	20241104	190500	60231150	16770	16770	16770	16770	0
62	20241104	190400	60231150	16770	16770	16770	16770	4
63	20241104	190300	60231150	16770	16770	16770	16770	0
64	20241104	190200	60231150	16770	16770	16770	16770	0
65	20241104	190100	60231150	16770	16770	16770	16770	0
66	20241104	190000	60231150	16770	16770	16770	16770	0
67	20241104	185900	60231150	16770	16770	16770	16770	0
68	20241104	185800	60231150	16770	16770	16770	16770	0
69	20241104	185700	60231150	16770	16770	16770	16770	0
70	20241104	185600	60231150	16770	16770	16770	16770	0
71	20241104	185500	60231150	16770	16770	16770	16770	0
72	20241104	185400	60231150	16770	16770	16770	16770	0
73	20241104	185300	60231150	16770	16770	16770	16770	0
74	20241104	185200	60231150	16770	16770	16770	16770	0
75	20241104	185100	60231150	16770	16770	16770	16770	0
76	20241104	185000	60231150	16770	16770	16770	16770	0
77	20241104	184900	60231150	16770	16770	16770	16770	0
78	20241104	184800	60231150	16770	16770	16770	16770	0
79	20241104	184700	60231150	16770	16770	16770	16770	0
80	20241104	184600	60231150	16770	16770	16770	16770	0
81	20241104	184500	60231150	16770	16770	16770	16770	0
82	20241104	184400	60231150	16770	16770	16770	16770	0
83	20241104	184300	60231150	16770	16770	16770	16770	0
84	20241104	184200	60231150	16770	16770	16770	16770	0
85	20241104	184100	60231150	16770	16770	16770	16770	0
86	20241104	184000	60231150	16770	16770	16770	16770	0
87	20241104	183900	60231150	16770	16770	16770	16770	0
88	20241104	183800	60231150	16770	16770	16770	16770	0
89	20241104	183700	60231150	16770	16770	16770	16770	0
90	20241104	183600	60231150	16770	16770	16770	16770	0
91	20241104	183500	60231150	16770	16770	16770	16770	0
92	20241104	183400	60231150	16770	16770	16770	16770	4
93	20241104	183300	60231150	16770	16770	16770	16770	0
94	20241104	183200	60231150	16770	16770	16770	16770	0
95	20241104	183100	60231150	16770	16770	16770	16770	0
96	20241104	183000	60231150	16770	16770	16770	16770	0
97	20241104	182900	60231150	16770	16770	16770	16770	0
98	20241104	182800	60231150	16770	16770	16770	16770	0
99	20241104	182700	60231150	16770	16770	16770	16770	0
100	20241104	182600	60231150	16770	16770	16770	16770	0
101	20241104	182500	60231150	16770	16770	16770	16770	0
102	20241104	182400	60231150	16770	16770	16770	16770	0
103	20241104	182300	60231150	16770	16770	16770	16770	0
104	20241104	182200	60231150	16770	16770	16770	16770	0
105	20241104	182100	60231150	16770	16770	16770	16770	0
106	20241104	182000	60231150	16770	16770	16770	16770	0
107	20241104	181900	60231150	16770	16770	16770	16770	0
108	20241104	181800	60231150	16770	16770	16770	16770	0
109	20241104	181700	60231150	16770	16770	16770	16770	0
110	20241104	181600	60231150	16770	16770	16770	16770	0
111	20241104	181500	60231150	16770	16770	16770	16770	0
112	20241104	181400	60231150	16770	16770	16770	16770	0
113	20241104	181300	60231150	16770	16770	16770	16770	0
114	20241104	181200	60231150	16770	16770	16770	16770	0
115	20241104	181100	60231150	16770	16770	16770	16770	0
116	20241104	181000	60231150	16770	16770	16770	16770	0
117	20241104	180900	60231150	16770	16770	16770	16770	0
118	20241104	180800	60231150	16770	16770	16770	16770	0
119	20241104	180700	60231150	16770	16770	16770	16770	0
120	20241104	180600	60231150	16770	16770	16770	16770	0
121	20241104	180500	60231150	16770	16770	16770	16770	0
122	20241104	180400	60231150	16770	16770	16770	16770	4
123	20241104	180300	60231150	16770	16770	16770	16770	0
124	20241104	180200	60231150	16770	16770	16770	16770	0
125	20241104	180100	60231150	16770	16770	16770	16770	0
126	20241104	180000	60231150	16770	16770	16770	16770	0
127	20241104	175900	60231150	16770	16770	16770	16770	0
128	20241104	175800	60231150	16770	16770	16770	16770	0
129	20241104	175700	60231150	16770	16770	16770	16770	0
130	20241104	175600	60231150	16770	16770	16770	16770	0
131	20241104	175500	60231150	16770	16770	16770	16770	0
132	20241104	175400	60231150	16770	16770	16770	16770	0
133	20241104	175300	60231150	16770	16770	16770	16770	0
134	20241104	175200	60231150	16770	16770	16770	16770	0
135	20241104	175100	60231150	16770	16770	16770	16770	0
136	20241104	175000	60231150	16770	16770	16770	16770	0
137	20241104	174900	60231150	16770	16770	16770	16770	0
138	20241104	174800	60231150	16770	16770	16770	16770	0
139	20241104	174700	60231150	16770	16770	16770	16770	0
140	20241104	174600	60231150	16770	16770	16770	16770	0
141	20241104	174500	60231150	16770	16770	16770	16770	0
142	20241104	174400	60231150	16770	16770	16770	16770	0
143	20241104	174300	60231150	16770	16770	16770	16770	0
144	20241104	174200	60231150	16770	16770	16770	16770	0
145	20241104	174100	60231150	16770	16770	16770	16770	0
146	20241104	174000	60231150	16770	16770	16770	16770	0
147	20241104	173900	60231150	16770	16770	16770	16770	0
148	20241104	173800	60231150	16770	16770	16770	16770	0
149	20241104	173700	60231150	16770	16770	16770	16770	0
150	20241104	173600	60231150	16770	16770	16770	16770	0
151	20241104	173500	60231150	16770	16770	16770	16770	0
152	20241104	173400	60231150	16770	16770	16770	16770	4
153	20241104	173300	60231150	16770	16770	16770	16770	0
154	20241104	173200	60231150	16770	16770	16770	16770	0
155	20241104	173100	60231150	16770	16770	16770	16770	0
156	20241104	173000	60231150	16770	16770	16770	16770	0
157	20241104	172900	60231150	16770	16770	16770	16770	0
158	20241104	172800	60231150	16770	16770	16770	16770	0
159	20241104	172700	60231150	16770	16770	16770	16770	0
160	20241104	172600	60231150	16770	16770	16770	16770	0
161	20241104	172500	60231150	16770	16770	16770	16770	0
162	20241104	172400	60231150	16770	16770	16770	16770	0
163	20241104	172300	60231150	16770	16770	16770	16770	0
164	20241104	172200	60231150	16770	16770	16770	16770	0
165	20241104	172100	60231150	16770	16770	16770	16770	0
166	20241104	172000	60231150	16770	16770	16770	16770	0
167	20241104	171900	60231150	16770	16770	16770	16770	0
168	20241104	171800	60231150	16770	16770	16770	16770	0
169	20241104	171700	60231150	16770	16770	16770	16770	0
170	20241104	171600	60231150	16770	16770	16770	16770	0
171	20241104	171500	60231150	16770	16770	16770	16770	0
172	20241104	171400	60231150	16770	16770	16770	16770	0
173	20241104	171300	60231150	16770	16770	16770	16770	0
174	20241104	171200	60231150	16770	16770	16770	16770	0
175	20241104	171100	60231150	16770	16770	16770	16770	0
176	20241104	171000	60231150	16770	16770	16770	16770	0
177	20241104	170900	60231150	16770	16770	16770	16770	0
178	20241104	170800	60231150	16770	16770	16770	16770	0
179	20241104	170700	60231150	16770	16770	16770	16770	0
180	20241104	170600	60231150	16770	16770	16770	16770	0
181	20241104	170500	60231150	16770	16770	16770	16770	0
182	20241104	170400	60231150	16770	16770	16770	16770	4
183	20241104	170300	60231150	16770	16770	16770	16770	0
184	20241104	170200	60231150	16770	16770	16770	16770	0
185	20241104	170100	60231150	16770	16770	16770	16770	0
186	20241104	170000	60231150	16770	16770	16770	16770	0
187	20241104	165900	60231150	16770	16770	16770	16770	0
188	20241104	165800	60231150	16770	16770	16770	16770	0
189	20241104	165700	60231150	16770	16770	16770	16770	0
190	20241104	165600	60231150	16770	16770	16770	16770	0
191	20241104	165500	60231150	16770	16770	16770	16770	0
192	20241104	165400	60231150	16770	16770	16770	16770	0
193	20241104	165300	60231150	16770	16770	16770	16770	0
194	20241104	165200	60231150	16770	16770	16770	16770	0
195	20241104	165100	60231150	16770	16770	16770	16770	0
196	20241104	165000	60231150	16770	16770	16770	16770	0
197	20241104	164900	60231150	16770	16770	16770	16770	0
198	20241104	164800	60231150	16770	16770	16770	16770	0
199	20241104	164700	60231150	16770	16770	16770	16770	0
200	20241104	164600	60231150	16770	16770	16770	16770	0
201	20241104	164500	60231150	16770	16770	16770	16770	0
202	20241104	164400	60231150	16770	16770	16770	16770	0
203	20241104	164300	60231150	16770	16770	16770	16770	0
204	20241104	164200	60231150	16770	16770	16770	16770	0
205	20241104	164100	60231150	16770	16770	16770	16770	0
206	20241104	164000	60231150	16770	16770	16770	16770	0
207	20241104	163900	60231150	16770	16770	16770	16770	0
208	20241104	163800	60231150	16770	16770	16770	16770	0
209	20241104	163700	60231150	16770	16770	16770	16770	0
210	20241104	163600	60231150	16770	16770	16770	16770	0
211	20241104	163500	60231150	16770	16770	16770	16770	0
212	20241104	163400	60231150	16770	16770	16770	16770	4
213	20241104	163300	60231150	16770	16770	16770	16770	0
214	20241104	163200	60231150	16770	16770	16770	16770	0
215	20241104	163100	60231150	16770	16770	16770	16770	0
216	20241104	163000	60231150	16770	16770	16770	16770	0
217	20241104	162900	60231150	16770	16770	16770	16770	0
218	20241104	162800	60231150	16770	16770	16770	16770	0
219	20241104	162700	60231150	16770	16770	16770	16770	0
220	20241104	162600	60231150	16770	16770	16770	16770	0
221	20241104	162500	60231150	16770	16770	16770	16770	0
222	20241104	162400	60231150	16770	16770	16770	16770	0
223	20241104	162300	60231150	16770	16770	16770	16770	0
224	20241104	162200	60231150	16770	16770	16770	16770	0
225	20241104	162100	60231150	16770	16770	16770	16770	0
226	20241104	162000	60231150	16770	16770	16770	16770	0
227	20241104	161900	60231150	16770	16770	16770	16770	0
228	20241104	161800	60231150	16770	16770	16770	16770	0
229	20241104	161700	60231150	16770	16770	16770	16770	0
230	20241104	161600	60231150	16770	16770	16770	16770	0
231	20241104	161500	60231150	16770	16770	16770	16770	0
232	20241104	161400	60231150	16770	16770	16770	16770	0
233	20241104	161300	60231150	16770	16770	16770	16770	0
234	20241104	161200	60231150	16770	16770	16770	16770	0
235	20241104	161100	60231150	16770	16770	16770	16770	0
236	20241104	161000	60231150	16770	16770	16770	16770	0
237	20241104	160900	60231150	16770	16770	16770	16770	0
238	20241104	160800	60231150	16770	16770	16770	16770	0
239	20241104	160700	60231150	16770	16770	16770	16770	0
240	20241104	160600	60231150	16770	16770	16770	16770	0
241	20241104	160500	60231150	16770	16770	16770	16770	0
242	20241104	160400	60231150	16770	16770	16770	16770	4
243	20241104	160300	60231150	16770	16770	16770	16770	0
244	20241104	160200	60231150	16770	16770	16770	16770	0
245	20241104	160100	60231150	16770	16770	16770	16770	0
246	20241104	160000	60231150	16770	16770	16770	16770	0
247	20241104	155900	60231150	16770	16770	16770	16770	0
248	20241104	155800	60231150	16770	16770	16770	16770	0
249	20241104	155700	60231150	16770	16770	16770	16770	0
250	20241104	155600	60231150	16770	16770	16770	16770	0
251	20241104	155500	60231150	16770	16770	16770	16770	0
252	20241104	155400	60231150	16770	16770	16770	16770	0
253	20241104	155300	60231150	16770	16770	16770	16770	0
254	20241104	155200	60231150	16770	16770	16770	16770	0
255	20241104	155100	60231150	16770	16770	16770	16770	0
256	20241104	155000	60231150	16770	16770	16770	16770	0
257	20241104	154900	60231150	16770	16770	16770	16770	0
258	20241104	154800	60231150	16770	16770	16770	16770	0
259	20241104	154700	60231150	16770	16770	16770	16770	0
260	20241104	154600	60231150	16770	16770	16770	16770	0
261	20241104	154500	60231150	16770	16770	16770	16770	0
262	20241104	154400	60231150	16770	16770	16770	16770	0
263	20241104	154300	60231150	16770	16770	16770	16770	0
264	20241104	154200	60231150	16770	16770	16770	16770	0
265	20241104	154100	60231150	16770	16770	16770	16770	0
266	20241104	154000	60231150	16770	16770	16770	16770	0
267	20241104	153900	60231150	16770	16770	16770	16770	0
268	20241104	153800	60231150	16770	16770	16770	16770	0
269	20241104	153700	60231150	16770	16770	16770	16770	0
270	20241104	153600	60231150	16770	16770	16770	16770	0
271	20241104	153500	60231150	16770	16770	16770	16770	0
272	20241104	153400	60231150	16770	16770	16770	16770	4
273	20241104	153300	60231150	16770	16770	16770	16770	0
274	20241104	153200	60231150	16770	16770	16770	16770	0
275	20241104	153100	60231150	16770	16770	16770	16770	0
276	20241104	153000	60231150	16770	16770	16770	16770	4
277	20241104	152900	60164070	16750	16750	16750	16750	0
278	20241104	152800	60164070	16750	16750	16750	16750	0
279	20241104	152700	60164070	16750	16750	16750	16750	0
280	20241104	152600	60164070	16750	16750	16750	16750	0
281	20241104	152500	60164070	16750	16750	16750	16750	0
282	20241104	152400	60164070	16750	16750	16750	16750	0
283	20241104	152300	60164070	16750	16750	16750	16750	0
284	20241104	152200	60164070	16750	16750	16750	16750	0
285	20241104	152100	60164070	16750	16750	16750	16750	0
286	20241104	152000	60164070	16750	16750	16750	16750	0
287	20241104	151900	60164070	16750	16750	16750	16750	0
288	20241104	151800	60164070	16750	16750	16750	16750	94
289	20241104	151700	58589570	16750	16750	16750	16750	0
290	20241104	151600	58589570	16750	16750	16750	16750	97
291	20241104	151500	56964820	16760	16760	16760	16760	0
292	20241104	151400	56964820	16760	16760	16760	16760	0
293	20241104	151300	56964820	16760	16760	16760	16760	150
294	20241104	151200	54450820	16760	16760	16760	16760	0
295	20241104	151100	54450820	16760	16760	16760	16760	22
296	20241104	151000	54082100	16730	16730	16730	16730	0
297	20241104	150900	54082100	16730	16730	16730	16730	0
298	20241104	150800	54082100	16730	16730	16730	16730	0
299	20241104	150700	54082100	16730	16730	16730	16730	0
300	20241104	150600	54082100	16730	16730	16730	16730	0
301	20241104	150500	54082100	16730	16730	16730	16730	0
302	20241104	150400	54082100	16730	16730	16730	16730	0
303	20241104	150300	54082100	16730	16730	16730	16730	0
304	20241104	150200	54082100	16730	16730	16730	16730	0
305	20241104	150100	54082100	16730	16730	16730	16730	0
306	20241104	150000	54082100	16730	16730	16730	16730	0
307	20241104	145900	54082100	16730	16730	16730	16730	0
308	20241104	145800	54082100	16730	16730	16730	16730	0
309	20241104	145700	54082100	16730	16730	16730	16730	0
310	20241104	145600	54082100	16730	16730	16730	16730	0
311	20241104	145500	54082100	16730	16730	16730	16730	0
312	20241104	145400	54082100	16730	16730	16730	16730	0
313	20241104	145300	54082100	16730	16730	16730	16730	0
314	20241104	145200	54082100	16730	16730	16730	16730	0
315	20241104	145100	54082100	16730	16730	16730	16730	0
316	20241104	145000	54082100	16730	16730	16730	16730	0
317	20241104	144900	54082100	16730	16730	16730	16730	0
318	20241104	144800	54082100	16730	16730	16730	16730	0
319	20241104	144700	54082100	16730	16730	16730	16730	0
320	20241104	144600	54082100	16730	16730	16730	16730	0
321	20241104	144500	54082100	16730	16730	16730	16730	0
322	20241104	144400	54082100	16730	16730	16730	16730	0
323	20241104	144300	54082100	16730	16730	16730	16730	0
324	20241104	144200	54082100	16730	16730	16730	16730	0
325	20241104	144100	54082100	16730	16730	16730	16730	0
326	20241104	144000	54082100	16730	16730	16730	16730	0
327	20241104	143900	54082100	16730	16730	16730	16730	0
328	20241104	143800	54082100	16730	16730	16730	16730	0
329	20241104	143700	54082100	16730	16730	16730	16730	0
330	20241104	143600	54082100	16730	16730	16730	16730	0
331	20241104	143500	54082100	16730	16730	16730	16730	0
332	20241104	143400	54082100	16730	16730	16730	16730	0
333	20241104	143300	54082100	16730	16730	16730	16730	0
334	20241104	143200	54082100	16730	16730	16730	16730	50
335	20241104	143100	53245600	16730	16730	16730	16730	0
336	20241104	143000	53245600	16730	16730	16730	16730	0
337	20241104	142900	53245600	16730	16730	16730	16730	0
338	20241104	142800	53245600	16730	16730	16730	16730	0
339	20241104	142700	53245600	16730	16730	16730	16730	0
340	20241104	142600	53245600	16730	16730	16730	16730	0
341	20241104	142500	53245600	16730	16730	16730	16730	0
342	20241104	142400	53245600	16730	16730	16730	16730	0
343	20241104	142300	53245600	16730	16730	16730	16730	0
344	20241104	142200	53245600	16730	16730	16730	16730	0
345	20241104	142100	53245600	16730	16730	16730	16730	0
346	20241104	142000	53245600	16730	16730	16730	16730	0
347	20241104	141900	53245600	16730	16710	16730	16710	200
348	20241104	141800	49901130	16730	16730	16730	16730	0
349	20241104	141700	49901130	16730	16730	16730	16730	0
350	20241104	141600	49901130	16730	16730	16730	16730	0
351	20241104	141500	49901130	16730	16730	16730	16730	0
352	20241104	141400	49901130	16730	16730	16730	16730	0
353	20241104	141300	49901130	16730	16730	16730	16730	0
354	20241104	141200	49901130	16730	16730	16730	16730	0
355	20241104	141100	49901130	16730	16730	16730	16730	0
356	20241104	141000	49901130	16730	16730	16730	16730	0
357	20241104	140900	49901130	16730	16730	16730	16730	0
358	20241104	140800	49901130	16730	16730	16730	16730	0
359	20241104	140700	49901130	16730	16730	16730	16730	0
360	20241104	140600	49901130	16730	16730	16730	16730	0
361	20241104	140500	49901130	16730	16730	16730	16730	0
362	20241104	140400	49901130	16730	16730	16730	16730	0
363	20241104	140300	49901130	16730	16730	16730	16730	0
364	20241104	140200	49901130	16730	16730	16730	16730	0
365	20241104	140100	49901130	16730	16730	16730	16730	1
366	20241104	140000	49884400	16730	16730	16730	16730	0
367	20241104	135900	49884400	16730	16730	16730	16730	0
368	20241104	135800	49884400	16730	16730	16730	16730	0
369	20241104	135700	49884400	16730	16730	16730	16730	0
370	20241104	135600	49884400	16730	16730	16730	16730	0
371	20241104	135500	49884400	16730	16730	16730	16730	0
372	20241104	135400	49884400	16730	16730	16730	16730	0
373	20241104	135300	49884400	16730	16730	16730	16730	0
374	20241104	135200	49884400	16730	16730	16730	16730	0
375	20241104	135100	49884400	16730	16730	16730	16730	0
376	20241104	135000	49884400	16730	16730	16730	16730	0
377	20241104	134900	49884400	16730	16730	16730	16730	0
378	20241104	134800	49884400	16730	16730	16730	16730	0
379	20241104	134700	49884400	16730	16730	16730	16730	0
380	20241104	134600	49884400	16730	16730	16730	16730	0
381	20241104	134500	49884400	16730	16730	16730	16730	0
382	20241104	134400	49884400	16730	16730	16730	16730	0
383	20241104	134300	49884400	16730	16720	16730	16720	5
384	20241104	134200	49800770	16590	16590	16590	16590	0
385	20241104	134100	49800770	16590	16590	16590	16590	0
386	20241104	134000	49800770	16590	16590	16590	16590	0
387	20241104	133900	49800770	16590	16590	16590	16590	0
388	20241104	133800	49800770	16590	16590	16590	16590	0
389	20241104	133700	49800770	16590	16590	16590	16590	50
390	20241104	133600	48971270	16590	16590	16590	16590	0
391	20241104	133500	48971270	16590	16590	16590	16590	0
392	20241104	133400	48971270	16590	16590	16590	16590	0
393	20241104	133300	48971270	16590	16590	16590	16590	0
394	20241104	133200	48971270	16590	16590	16590	16590	0
395	20241104	133100	48971270	16590	16590	16590	16590	0
396	20241104	133000	48971270	16590	16600	16600	16590	9
397	20241104	132900	48821880	16670	16680	16680	16670	100
398	20241104	132800	47153980	16690	16690	16690	16690	0
399	20241104	132700	47153980	16690	16690	16690	16690	0
400	20241104	132600	47153980	16690	16720	16720	16690	4
401	20241104	132500	47087160	16710	16710	16710	16710	0
402	20241104	132400	47087160	16710	16710	16710	16710	0
403	20241104	132300	47087160	16710	16710	16710	16710	0
404	20241104	132200	47087160	16710	16710	16710	16710	0
405	20241104	132100	47087160	16710	16710	16710	16710	0
406	20241104	132000	47087160	16710	16710	16710	16710	0
407	20241104	131900	47087160	16710	16710	16710	16710	0
408	20241104	131800	47087160	16710	16710	16710	16710	0
409	20241104	131700	47087160	16710	16710	16710	16710	0
410	20241104	131600	47087160	16710	16710	16710	16710	0
411	20241104	131500	47087160	16710	16710	16710	16710	0
412	20241104	131400	47087160	16710	16710	16710	16710	0
413	20241104	131300	47087160	16710	16710	16710	16710	0
414	20241104	131200	47087160	16710	16710	16710	16710	67
415	20241104	131100	45967590	16780	16780	16780	16780	0
416	20241104	131000	45967590	16780	16780	16780	16780	0
417	20241104	130900	45967590	16780	16780	16780	16780	0
418	20241104	130800	45967590	16780	16780	16780	16780	0
419	20241104	130700	45967590	16780	16780	16780	16780	1
420	20241104	130600	45950810	16780	16780	16780	16780	0
421	20241104	130500	45950810	16780	16780	16780	16780	0
422	20241104	130400	45950810	16780	16780	16780	16780	0
423	20241104	130300	45950810	16780	16780	16780	16780	0
424	20241104	130200	45950810	16780	16780	16780	16780	0
425	20241104	130100	45950810	16780	16780	16780	16780	0
426	20241104	130000	45950810	16780	16780	16780	16780	0
427	20241104	125900	45950810	16780	16780	16780	16780	0
428	20241104	125800	45950810	16780	16780	16780	16780	0
429	20241104	125700	45950810	16780	16780	16780	16780	3
430	20241104	125600	45900470	16780	16770	16780	16770	600
431	20241104	125500	35833320	16770	16770	16770	16770	0
432	20241104	125400	35833320	16770	16770	16770	16770	0
433	20241104	125300	35833320	16770	16770	16770	16770	1
434	20241104	125200	35816550	16770	16770	16770	16770	0
435	20241104	125100	35816550	16770	16770	16770	16770	0
436	20241104	125000	35816550	16770	16770	16770	16770	0
437	20241104	124900	35816550	16770	16770	16770	16770	4
438	20241104	124800	35749470	16770	16770	16770	16770	0
439	20241104	124700	35749470	16770	16770	16770	16770	0
440	20241104	124600	35749470	16770	16770	16770	16770	0
441	20241104	124500	35749470	16770	16770	16770	16770	0
442	20241104	124400	35749470	16770	16770	16770	16770	0
443	20241104	124300	35749470	16770	16770	16770	16770	0
444	20241104	124200	35749470	16770	16770	16770	16770	0
445	20241104	124100	35749470	16770	16770	16770	16770	0
446	20241104	124000	35749470	16770	16770	16770	16770	0
447	20241104	123900	35749470	16770	16770	16770	16770	0
448	20241104	123800	35749470	16770	16770	16770	16770	0
449	20241104	123700	35749470	16770	16770	16770	16770	0
450	20241104	123600	35749470	16770	16770	16770	16770	0
451	20241104	123500	35749470	16770	16770	16770	16770	0
452	20241104	123400	35749470	16770	16770	16770	16770	0
453	20241104	123300	35749470	16770	16770	16770	16770	0
454	20241104	123200	35749470	16770	16770	16770	16770	0
455	20241104	123100	35749470	16770	16770	16770	16770	0
456	20241104	123000	35749470	16770	16770	16770	16770	0
457	20241104	122900	35749470	16770	16770	16770	16770	0
458	20241104	122800	35749470	16770	16770	16770	16770	0
459	20241104	122700	35749470	16770	16770	16770	16770	0
460	20241104	122600	35749470	16770	16770	16770	16770	0
461	20241104	122500	35749470	16770	16770	16770	16770	0
462	20241104	122400	35749470	16770	16770	16770	16770	0
463	20241104	122300	35749470	16770	16770	16770	16770	0
464	20241104	122200	35749470	16770	16770	16770	16770	0
465	20241104	122100	35749470	16770	16770	16770	16770	0
466	20241104	122000	35749470	16770	16770	16770	16770	5
467	20241104	121900	35665620	16800	16800	16800	16800	0
468	20241104	121800	35665620	16800	16800	16800	16800	0
469	20241104	121700	35665620	16800	16800	16800	16800	0
470	20241104	121600	35665620	16800	16800	16800	16800	0
471	20241104	121500	35665620	16800	16800	16800	16800	0
472	20241104	121400	35665620	16800	16800	16800	16800	0
473	20241104	121300	35665620	16800	16800	16800	16800	0
474	20241104	121200	35665620	16800	16800	16800	16800	0
475	20241104	121100	35665620	16800	16800	16800	16800	0
476	20241104	121000	35665620	16800	16800	16800	16800	0
477	20241104	120900	35665620	16800	16800	16800	16800	0
478	20241104	120800	35665620	16800	16800	16800	16800	0
479	20241104	120700	35665620	16800	16800	16800	16800	0
480	20241104	120600	35665620	16800	16800	16800	16800	0
481	20241104	120500	35665620	16800	16800	16800	16800	0
482	20241104	120400	35665620	16800	16800	16800	16800	0
483	20241104	120300	35665620	16800	16800	16800	16800	0
484	20241104	120200	35665620	16800	16800	16800	16800	0
485	20241104	120100	35665620	16800	16800	16800	16800	0
486	20241104	120000	35665620	16800	16800	16800	16800	0
487	20241104	115900	35665620	16800	16730	16800	16730	20
488	20241104	115800	35330320	16650	16650	16650	16650	0
489	20241104	115700	35330320	16650	16650	16650	16650	0
490	20241104	115600	35330320	16650	16650	16650	16650	0
491	20241104	115500	35330320	16650	16650	16650	16650	0
492	20241104	115400	35330320	16650	16650	16650	16650	0
493	20241104	115300	35330320	16650	16650	16650	16650	0
494	20241104	115200	35330320	16650	16650	16650	16650	0
495	20241104	115100	35330320	16650	16650	16650	16650	36
496	20241104	115000	34730920	16650	16670	16670	16650	118
497	20241104	114900	32764680	16670	16670	16670	16670	0
498	20241104	114800	32764680	16670	16670	16670	16670	0
499	20241104	114700	32764680	16670	16670	16670	16670	0
500	20241104	114600	32764680	16670	16670	16670	16670	0
501	20241104	114500	32764680	16670	16670	16670	16670	0
502	20241104	114400	32764680	16670	16670	16670	16670	0
503	20241104	114300	32764680	16670	16700	16700	16670	462
504	20241104	114200	25049790	16700	16700	16700	16700	0
505	20241104	114100	25049790	16700	16700	16700	16700	0
506	20241104	114000	25049790	16700	16700	16700	16700	0
507	20241104	113900	25049790	16700	16700	16700	16700	0
508	20241104	113800	25049790	16700	16700	16700	16700	105
509	20241104	113700	23296290	16700	16700	16700	16700	0
510	20241104	113600	23296290	16700	16700	16700	16700	0
511	20241104	113500	23296290	16700	16700	16700	16700	0
512	20241104	113400	23296290	16700	16700	16700	16700	0
513	20241104	113300	23296290	16700	16700	16700	16700	0
514	20241104	113200	23296290	16700	16700	16700	16700	0
515	20241104	113100	23296290	16700	16700	16700	16700	0
516	20241104	113000	23296290	16700	16700	16700	16700	0
517	20241104	112900	23296290	16700	16700	16700	16700	0
518	20241104	112800	23296290	16700	16700	16700	16700	0
519	20241104	112700	23296290	16700	16700	16700	16700	3
520	20241104	112600	23246190	16700	16700	16700	16700	0
521	20241104	112500	23246190	16700	16700	16700	16700	0
522	20241104	112400	23246190	16700	16700	16700	16700	0
523	20241104	112300	23246190	16700	16700	16700	16700	0
524	20241104	112200	23246190	16700	16700	16700	16700	5
525	20241104	112100	23162690	16780	16780	16780	16780	0
526	20241104	112000	23162690	16780	16780	16780	16780	0
527	20241104	111900	23162690	16780	16780	16780	16780	1
528	20241104	111800	23145910	16700	16700	16700	16700	0
529	20241104	111700	23145910	16700	16700	16700	16700	0
530	20241104	111600	23145910	16700	16700	16700	16700	0
531	20241104	111500	23145910	16700	16700	16700	16700	0
532	20241104	111400	23145910	16700	16700	16700	16700	0
533	20241104	111300	23145910	16700	16700	16700	16700	0
534	20241104	111200	23145910	16700	16700	16700	16700	0
535	20241104	111100	23145910	16700	16700	16700	16700	0
536	20241104	111000	23145910	16700	16700	16700	16700	0
537	20241104	110900	23145910	16700	16700	16700	16700	0
538	20241104	110800	23145910	16700	16700	16700	16700	0
539	20241104	110700	23145910	16700	16700	16700	16700	0
540	20241104	110600	23145910	16700	16700	16700	16700	0
541	20241104	110500	23145910	16700	16700	16700	16700	15
542	20241104	110400	22895410	16800	16800	16800	16800	0
543	20241104	110300	22895410	16800	16800	16800	16800	0
544	20241104	110200	22895410	16800	16800	16800	16800	0
545	20241104	110100	22895410	16800	16800	16800	16800	0
546	20241104	110000	22895410	16800	16800	16800	16800	0
547	20241104	105900	22895410	16800	16800	16800	16800	0
548	20241104	105800	22895410	16800	16800	16800	16800	0
549	20241104	105700	22895410	16800	16800	16800	16800	0
550	20241104	105600	22895410	16800	16800	16800	16800	0
551	20241104	105500	22895410	16800	16800	16800	16800	0
552	20241104	105400	22895410	16800	16800	16800	16800	3
553	20241104	105300	22845010	16700	16700	16700	16700	0
554	20241104	105200	22845010	16700	16700	16700	16700	0
555	20241104	105100	22845010	16700	16700	16700	16700	4
556	20241104	105000	22778210	16800	16800	16800	16800	0
557	20241104	104900	22778210	16800	16800	16800	16800	0
558	20241104	104800	22778210	16800	16800	16800	16800	0
559	20241104	104700	22778210	16800	16800	16800	16800	0
560	20241104	104600	22778210	16800	16800	16800	16800	0
561	20241104	104500	22778210	16800	16800	16800	16800	0
562	20241104	104400	22778210	16800	16800	16800	16800	0
563	20241104	104300	22778210	16800	16800	16800	16800	0
564	20241104	104200	22778210	16800	16800	16800	16800	0
565	20241104	104100	22778210	16800	16800	16800	16800	5
566	20241104	104000	22694210	17000	17000	17000	17000	0
567	20241104	103900	22694210	17000	17000	17000	17000	0
568	20241104	103800	22694210	17000	17000	17000	17000	0
569	20241104	103700	22694210	17000	17000	17000	17000	0
570	20241104	103600	22694210	17000	17000	17000	17000	0
571	20241104	103500	22694210	17000	17000	17000	17000	0
572	20241104	103400	22694210	17000	17000	17000	17000	0
573	20241104	103300	22694210	17000	17000	17000	17000	0
574	20241104	103200	22694210	17000	17000	17000	17000	0
575	20241104	103100	22694210	17000	16700	17000	16660	49
576	20241104	103000	21868760	16700	16700	16700	16700	26
577	20241104	102900	21434560	16660	16660	16660	16660	0
578	20241104	102800	21434560	16660	16650	16660	16650	15
579	20241104	102700	21184670	16660	16660	16660	16660	25
580	20241104	102600	20768170	16650	16640	16650	16640	195
581	20241104	102500	17522190	16640	16640	16640	16640	0
582	20241104	102400	17522190	16640	16640	16640	16640	0
583	20241104	102300	17522190	16640	16640	16640	16640	0
584	20241104	102200	17522190	16640	16640	16640	16640	0
585	20241104	102100	17522190	16640	16640	16640	16640	0
586	20241104	102000	17522190	16640	16640	16640	16640	0
587	20241104	101900	17522190	16640	16640	16640	16640	0
588	20241104	101800	17522190	16640	16640	16640	16640	1
589	20241104	101700	17505550	16640	16640	16640	16640	1
590	20241104	101600	17488910	16600	16600	16600	16600	0
591	20241104	101500	17488910	16600	16610	16610	16600	20
592	20241104	101400	17156810	16600	16600	16600	16600	0
593	20241104	101300	17156810	16600	16600	16600	16600	0
594	20241104	101200	17156810	16600	16600	16600	16600	2
595	20241104	101100	17123610	16650	16650	16650	16650	0
596	20241104	101000	17123610	16650	16650	16650	16650	0
597	20241104	100900	17123610	16650	16650	16650	16650	0
598	20241104	100800	17123610	16650	16650	16650	16650	0
599	20241104	100700	17123610	16650	16650	16650	16650	1
600	20241104	100600	17106960	16650	16650	16650	16650	1
601	20241104	100500	17090310	16600	16600	16600	16600	0
602	20241104	100400	17090310	16600	16600	16600	16600	0
603	20241104	100300	17090310	16600	16600	16600	16600	0
604	20241104	100200	17090310	16600	16600	16600	16600	0
605	20241104	100100	17090310	16600	16600	16600	16600	0
606	20241104	100000	17090310	16600	16600	16600	16600	0
607	20241104	095900	17090310	16600	16600	16600	16600	0
608	20241104	095800	17090310	16600	16600	16600	16600	0
609	20241104	095700	17090310	16600	16600	16600	16600	0
610	20241104	095600	17090310	16600	16650	16650	16600	9
611	20241104	095500	16940780	16650	16650	16650	16650	200
612	20241104	095400	13610780	16650	16650	16650	16650	0
613	20241104	095300	13610780	16650	16650	16650	16650	0
614	20241104	095200	13610780	16650	16650	16650	16650	3
615	20241104	095100	13560830	16650	16650	16650	16650	1
616	20241104	095000	13544180	16650	16650	16650	16650	0
617	20241104	094900	13544180	16650	16650	16650	16650	0
618	20241104	094800	13544180	16650	16650	16650	16650	0
619	20241104	094700	13544180	16650	16640	16650	16640	130
620	20241104	094600	11380670	16640	16640	16640	16640	5
621	20241104	094500	11297470	16640	16640	16640	16640	0
622	20241104	094400	11297470	16640	16640	16640	16640	0
623	20241104	094300	11297470	16640	16640	16640	16640	0
624	20241104	094200	11297470	16640	16640	16640	16640	0
625	20241104	094100	11297470	16640	16640	16640	16640	0
626	20241104	094000	11297470	16640	16640	16640	16640	0
627	20241104	093900	11297470	16640	16640	16640	16640	0
628	20241104	093800	11297470	16640	16640	16640	16640	0
629	20241104	093700	11297470	16640	16640	16640	16640	0
630	20241104	093600	11297470	16640	16640	16640	16640	0
631	20241104	093500	11297470	16640	16640	16640	16640	0
632	20241104	093400	11297470	16640	16640	16640	16640	0
633	20241104	093300	11297470	16640	16640	16640	16640	0
634	20241104	093200	11297470	16640	16640	16640	16640	0
635	20241104	093100	11297470	16640	16640	16640	16640	0
636	20241104	093000	11297470	16640	16640	16640	16640	0
637	20241104	092900	11297470	16640	16640	16640	16640	0
638	20241104	092800	11297470	16640	16640	16640	16640	0
639	20241104	092700	11297470	16640	16640	16640	16640	0
640	20241104	092600	11297470	16640	16640	16640	16640	0
641	20241104	092500	11297470	16640	16640	16640	16640	0
642	20241104	092400	11297470	16640	16640	16640	16640	0
643	20241104	092300	11297470	16640	16640	16640	16640	5
644	20241104	092200	11214270	16550	16550	16550	16550	5
645	20241104	092100	11131520	16630	16630	16630	16630	0
646	20241104	092000	11131520	16630	16630	16630	16630	0
647	20241104	091900	11131520	16630	16630	16630	16630	1
648	20241104	091800	11114890	16630	16480	16630	16480	6
649	20241104	091700	11015260	16480	16580	16580	16480	3
650	20241104	091600	10965720	16440	16440	16440	16440	0
651	20241104	091500	10965720	16440	16440	16440	16440	0
652	20241104	091400	10965720	16440	16500	16500	16440	250
653	20241104	091300	6855060	16440	16440	16440	16440	0
654	20241104	091200	6855060	16440	16440	16440	16440	10
655	20241104	091100	6690660	16400	16400	16400	16400	0
656	20241104	091000	6690660	16400	16400	16400	16400	0
657	20241104	090900	6690660	16400	16400	16400	16400	0
658	20241104	090800	6690660	16400	16430	16720	16400	181
659	20241104	090700	3719510	16400	16670	16720	16330	223
660	20241104	090600	50150	16740	16740	16740	16740	1
661	20241104	090500	33410	16740	16740	16740	16740	0
662	20241104	090400	33410	16740	16740	16740	16740	0
663	20241104	090300	33410	16740	16740	16740	16740	1
664	20241104	090200	16670	16670	16670	16670	16670	0
665	20241104	090100	16670	16670	16670	16670	16670	0
666	20241104	090000	16670	16670	16670	16670	16670	1