KissMeData/100590/price/prices-20240301.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	-110	5	-2.08	806167300	155702	135.54	5300	5310	5110	6870	3710	5290	5177.53	0.90	14287	5450	5370	5310	5230	5170	5340	5200	79	1580	500	3270	10	1	15830023	820	20.56	0.83	12	0.98	252.00	6249.00	10380	20230919	-50.10	4780	20230726	8.37	6150	-15.77	20240117	5000	3.60	20240311	10380	-50.10	20230919	4780	8.37	20230726	3.71	N	100590	500	79 억	142584	N	N	298	N	N
3	20240329	150739	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5160	-130	5	-2.46	720745940	139200	121.17	5300	5310	5110	6870	3710	5290	5177.77	0.90	15395	5450	5370	5310	5230	5170	5340	5200	79	1580	500	3270	10	1	15830023	817	20.48	0.83	12	0.88	252.00	6249.00	10380	20230919	-50.29	4780	20230726	7.95	6150	-16.10	20240117	5000	3.20	20240311	10380	-50.29	20230919	4780	7.95	20230726	3.71	N	100590	500	79 억	142584	N	N	935	N	N
4	20240329	140734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5150	-140	5	-2.65	553308030	106566	92.77	5300	5310	5140	6870	3710	5290	5192.16	0.90	4343	5450	5370	5310	5230	5170	5340	5200	79	1580	500	3270	10	1	15830023	815	20.44	0.82	12	0.67	252.00	6249.00	10380	20230919	-50.39	4780	20230726	7.74	6150	-16.26	20240117	5000	3.00	20240311	10380	-50.39	20230919	4780	7.74	20230726	3.71	N	100590	500	79 억	142584	N	N	935	N	N
5	20240329	130724	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	-120	5	-2.27	283011250	54190	47.17	5300	5310	5170	6870	3710	5290	5222.57	0.90	-8370	5450	5370	5310	5230	5170	5340	5200	79	1580	500	3270	10	1	15830023	818	20.52	0.83	12	0.34	252.00	6249.00	10380	20230919	-50.19	4780	20230726	8.16	6150	-15.93	20240117	5000	3.40	20240311	10380	-50.19	20230919	4780	8.16	20230726	3.71	N	100590	500	79 억	142584	N	N	935	N	N
6	20240329	120731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5200	-90	5	-1.70	209123480	39925	34.75	5300	5310	5190	6870	3710	5290	5237.91	0.90	-9293	5450	5370	5310	5230	5170	5340	5200	79	1580	500	3270	10	1	15830023	823	20.63	0.83	12	0.25	252.00	6249.00	10380	20230919	-49.90	4780	20230726	8.79	6150	-15.45	20240117	5000	4.00	20240311	10380	-49.90	20230919	4780	8.79	20230726	3.71	N	100590	500	79 억	142584	N	N	935	N	N
7	20240329	110721	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5250	-40	5	-0.76	101478420	19317	16.82	5300	5310	5230	6870	3710	5290	5253.32	0.90	-1345	5450	5370	5310	5230	5170	5340	5200	79	1580	500	3270	10	1	15830023	831	20.83	0.84	12	0.12	252.00	6249.00	10380	20230919	-49.42	4780	20230726	9.83	6150	-14.63	20240117	5000	5.00	20240311	10380	-49.42	20230919	4780	9.83	20230726	3.71	N	100590	500	79 억	142584	N	N	935	N	N
8	20240329	100722	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5250	-40	5	-0.76	83765650	15943	13.88	5300	5310	5230	6870	3710	5290	5254.07	0.90	-735	5450	5370	5310	5230	5170	5340	5200	79	1580	500	3270	10	1	15830023	831	20.83	0.84	12	0.10	252.00	6249.00	10380	20230919	-49.42	4780	20230726	9.83	6150	-14.63	20240117	5000	5.00	20240311	10380	-49.42	20230919	4780	9.83	20230726	3.71	N	100590	500	79 억	142584	N	N	935	N	N
9	20240329	090721	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5280	-10	5	-0.19	16035280	3032	2.64	5300	5310	5270	6870	3710	5290	5288.68	0.90	-1416	5450	5370	5310	5230	5170	5340	5200	79	1580	500	3270	10	1	15830023	836	20.95	0.84	12	0.02	252.00	6249.00	10380	20230919	-49.13	4780	20230726	10.46	6150	-14.15	20240117	5000	5.60	20240311	10380	-49.13	20230919	4780	10.46	20230726	3.71	N	100590	500	79 억	142584	N	N	935	N	N
10	20240328	160728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5290	-80	5	-1.49	605401920	114545	32.80	5390	5390	5250	6980	3760	5370	5285.21	0.85	8739	5523	5446	5343	5266	5163	5485	5305	79	1610	500	3320	10	1	15830023	837	20.99	0.85	12	0.72	252.00	6249.00	10380	20230919	-49.04	4780	20230726	10.67	6150	-13.98	20240117	5000	5.80	20240311	10380	-49.04	20230919	4780	10.67	20230726	3.53	N	100590	500	79 억	133827	N	N	935	N	N
11	20240328	150728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5270	-100	5	-1.86	524650920	99214	28.41	5390	5390	5250	6980	3760	5370	5288.03	0.85	10297	5523	5446	5343	5266	5163	5485	5305	79	1610	500	3320	10	1	15830023	834	20.91	0.84	12	0.63	252.00	6249.00	10380	20230919	-49.23	4780	20230726	10.25	6150	-14.31	20240117	5000	5.40	20240311	10380	-49.23	20230919	4780	10.25	20230726	3.53	N	100590	500	79 억	133827	N	N	462	N	N
12	20240328	140719	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5270	-100	5	-1.86	433499290	81882	23.44	5390	5390	5260	6980	3760	5370	5294.14	0.85	13510	5523	5446	5343	5266	5163	5485	5305	79	1610	500	3320	10	1	15830023	834	20.91	0.84	12	0.52	252.00	6249.00	10380	20230919	-49.23	4780	20230726	10.25	6150	-14.31	20240117	5000	5.40	20240311	10380	-49.23	20230919	4780	10.25	20230726	3.53	N	100590	500	79 억	133827	N	N	462	N	N
13	20240328	130718	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5300	-70	5	-1.30	387291210	73126	20.94	5390	5390	5260	6980	3760	5370	5296.16	0.85	16641	5523	5446	5343	5266	5163	5485	5305	79	1610	500	3320	10	1	15830023	839	21.03	0.85	12	0.46	252.00	6249.00	10380	20230919	-48.94	4780	20230726	10.88	6150	-13.82	20240117	5000	6.00	20240311	10380	-48.94	20230919	4780	10.88	20230726	3.53	N	100590	500	79 억	133827	N	N	462	N	N
14	20240328	120722	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5300	-70	5	-1.30	373674180	70555	20.20	5390	5390	5260	6980	3760	5370	5296.15	0.85	16641	5523	5446	5343	5266	5163	5485	5305	79	1610	500	3320	10	1	15830023	839	21.03	0.85	12	0.45	252.00	6249.00	10380	20230919	-48.94	4780	20230726	10.88	6150	-13.82	20240117	5000	6.00	20240311	10380	-48.94	20230919	4780	10.88	20230726	3.53	N	100590	500	79 억	133827	N	N	462	N	N
15	20240328	110722	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5300	-70	5	-1.30	319917490	60407	17.30	5390	5390	5260	6980	3760	5370	5295.96	0.85	11161	5523	5446	5343	5266	5163	5485	5305	79	1610	500	3320	10	1	15830023	839	21.03	0.85	12	0.38	252.00	6249.00	10380	20230919	-48.94	4780	20230726	10.88	6150	-13.82	20240117	5000	6.00	20240311	10380	-48.94	20230919	4780	10.88	20230726	3.53	N	100590	500	79 억	133827	N	N	462	N	N
16	20240328	100715	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5300	-70	5	-1.30	239668060	45208	12.94	5390	5390	5260	6980	3760	5370	5301.36	0.85	8628	5523	5446	5343	5266	5163	5485	5305	79	1610	500	3320	10	1	15830023	839	21.03	0.85	12	0.29	252.00	6249.00	10380	20230919	-48.94	4780	20230726	10.88	6150	-13.82	20240117	5000	6.00	20240311	10380	-48.94	20230919	4780	10.88	20230726	3.53	N	100590	500	79 억	133827	N	N	462	N	N
17	20240328	090734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	-20	5	-0.37	28314090	5294	1.52	5390	5390	5320	6980	3760	5370	5348.10	0.85	513	5523	5446	5343	5266	5163	5485	5305	79	1610	500	3320	10	1	15830023	847	21.23	0.86	12	0.03	252.00	6249.00	10380	20230919	-48.46	4780	20230726	11.92	6150	-13.01	20240117	5000	7.00	20240311	10380	-48.46	20230919	4780	11.92	20230726	3.53	N	100590	500	79 억	133827	N	N	462	N	N
18	20240327	160731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5370	-120	5	-2.19	1845168100	347256	78.16	5290	5420	5240	7130	3850	5490	5308.91	0.91	-15652	5743	5616	5373	5246	5003	5680	5310	79	1640	500	3400	10	1	15830023	850	21.31	0.86	12	2.19	252.00	6249.00	10380	20230919	-48.27	4780	20230726	12.34	6150	-12.68	20240117	5000	7.40	20240311	10380	-48.27	20230919	4780	12.34	20230726	3.52	N	100590	500	79 억	144331	N	N	462	N	N
19	20240327	150733	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5360	-130	5	-2.37	1779496160	335008	75.40	5290	5420	5240	7130	3850	5490	5306.93	0.91	-14496	5743	5616	5373	5246	5003	5680	5310	79	1640	500	3400	10	1	15830023	848	21.27	0.86	12	2.12	252.00	6249.00	10380	20230919	-48.36	4780	20230726	12.13	6150	-12.85	20240117	5000	7.20	20240311	10380	-48.36	20230919	4780	12.13	20230726	3.52	N	100590	500	79 억	144331	N	N	388	N	N
20	20240327	140732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5370	-120	5	-2.19	1618198840	304804	68.60	5290	5420	5240	7130	3850	5490	5303.52	0.91	-19660	5743	5616	5373	5246	5003	5680	5310	79	1640	500	3400	10	1	15830023	850	21.31	0.86	12	1.93	252.00	6249.00	10380	20230919	-48.27	4780	20230726	12.34	6150	-12.68	20240117	5000	7.40	20240311	10380	-48.27	20230919	4780	12.34	20230726	3.52	N	100590	500	79 억	144331	N	N	388	N	N
21	20240327	130732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5360	-130	5	-2.37	1493496780	281483	63.35	5290	5420	5240	7130	3850	5490	5299.79	0.91	-22314	5743	5616	5373	5246	5003	5680	5310	79	1640	500	3400	10	1	15830023	848	21.27	0.86	12	1.78	252.00	6249.00	10380	20230919	-48.36	4780	20230726	12.13	6150	-12.85	20240117	5000	7.20	20240311	10380	-48.36	20230919	4780	12.13	20230726	3.52	N	100590	500	79 억	144331	N	N	388	N	N
22	20240327	120734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5290	-200	5	-3.64	1327378500	250239	56.32	5290	5420	5240	7130	3850	5490	5297.58	0.91	-20149	5743	5616	5373	5246	5003	5680	5310	79	1640	500	3400	10	1	15830023	837	20.99	0.85	12	1.58	252.00	6249.00	10380	20230919	-49.04	4780	20230726	10.67	6150	-13.98	20240117	5000	5.80	20240311	10380	-49.04	20230919	4780	10.67	20230726	3.52	N	100590	500	79 억	144331	N	N	388	N	N
23	20240327	110729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5270	-220	5	-4.01	1237704050	233194	52.49	5290	5420	5240	7130	3850	5490	5300.36	0.91	-19476	5743	5616	5373	5246	5003	5680	5310	79	1640	500	3400	10	1	15830023	834	20.91	0.84	12	1.47	252.00	6249.00	10380	20230919	-49.23	4780	20230726	10.25	6150	-14.31	20240117	5000	5.40	20240311	10380	-49.23	20230919	4780	10.25	20230726	3.52	N	100590	500	79 억	144331	N	N	388	N	N
24	20240327	100726	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	-180	5	-3.28	1090322260	205272	46.20	5290	5420	5240	7130	3850	5490	5303.49	0.91	-11166	5743	5616	5373	5246	5003	5680	5310	79	1640	500	3400	10	1	15830023	841	21.07	0.85	12	1.30	252.00	6249.00	10380	20230919	-48.84	4780	20230726	11.09	6150	-13.66	20240117	5000	6.20	20240311	10380	-48.84	20230919	4780	11.09	20230726	3.52	N	100590	500	79 억	144331	N	N	388	N	N
25	20240327	090732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5290	-200	5	-3.64	468931800	88232	19.86	5290	5370	5240	7130	3850	5490	5295.05	0.91	12710	5743	5616	5373	5246	5003	5680	5310	79	1640	500	3400	10	1	15830023	837	20.99	0.85	12	0.56	252.00	6249.00	10380	20230919	-49.04	4780	20230726	10.67	6150	-13.98	20240117	5000	5.80	20240311	10380	-49.04	20230919	4780	10.67	20230726	3.52	N	100590	500	79 억	144331	N	N	388	N	N
26	20240326	160626	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5490	330	2	6.40	2121885410	394324	1072.93	5200	5500	5130	6700	3620	5160	5379.80	1.10	-32457	5233	5196	5163	5126	5093	5195	5125	79	1540	500	3190	10	1	15830023	869	21.79	0.88	12	2.49	252.00	6249.00	10380	20230919	-47.11	4780	20230726	14.85	6150	-10.73	20240117	5000	9.80	20240311	10380	-47.11	20230919	4780	14.85	20230726	3.53	N	100590	500	79 억	173825	N	N	388	N	N
27	20240326	150722	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	170	2	3.29	659305760	124777	339.51	5200	5390	5130	6700	3620	5160	5283.87	1.10	-19703	5233	5196	5163	5126	5093	5195	5125	79	1540	500	3190	10	1	15830023	844	21.15	0.85	12	0.79	252.00	6249.00	10380	20230919	-48.65	4780	20230726	11.51	6150	-13.33	20240117	5000	6.60	20240311	10380	-48.65	20230919	4780	11.51	20230726	3.53	N	100590	500	79 억	173825	N	N	144	N	N
28	20240326	140718	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	10	2	0.19	110164670	21382	58.18	5200	5200	5130	6700	3620	5160	5152.22	1.10	-624	5233	5196	5163	5126	5093	5195	5125	79	1540	500	3190	10	1	15830023	818	20.52	0.83	12	0.14	252.00	6249.00	10380	20230919	-50.19	4780	20230726	8.16	6150	-15.93	20240117	5000	3.40	20240311	10380	-50.19	20230919	4780	8.16	20230726	3.53	N	100590	500	79 억	173825	N	N	144	N	N
29	20240326	130716	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5160	0	3	0.00	95735050	18582	50.56	5200	5200	5130	6700	3620	5160	5152.03	1.10	-8	5233	5196	5163	5126	5093	5195	5125	79	1540	500	3190	10	1	15830023	817	20.48	0.83	12	0.12	252.00	6249.00	10380	20230919	-50.29	4780	20230726	7.95	6150	-16.10	20240117	5000	3.20	20240311	10380	-50.29	20230919	4780	7.95	20230726	3.53	N	100590	500	79 억	173825	N	N	144	N	N
30	20240326	120717	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	20	2	0.39	53043590	10280	27.97	5200	5200	5130	6700	3620	5160	5159.88	1.10	1658	5233	5196	5163	5126	5093	5195	5125	79	1540	500	3190	10	1	15830023	820	20.56	0.83	12	0.06	252.00	6249.00	10380	20230919	-50.10	4780	20230726	8.37	6150	-15.77	20240117	5000	3.60	20240311	10380	-50.10	20230919	4780	8.37	20230726	3.53	N	100590	500	79 억	173825	N	N	144	N	N
31	20240326	110712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	20	2	0.39	44533940	8634	23.49	5200	5200	5130	6700	3620	5160	5157.97	1.10	2681	5233	5196	5163	5126	5093	5195	5125	79	1540	500	3190	10	1	15830023	820	20.56	0.83	12	0.05	252.00	6249.00	10380	20230919	-50.10	4780	20230726	8.37	6150	-15.77	20240117	5000	3.60	20240311	10380	-50.10	20230919	4780	8.37	20230726	3.53	N	100590	500	79 억	173825	N	N	144	N	N
32	20240326	100721	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	20	2	0.39	36011900	6984	19.00	5200	5200	5130	6700	3620	5160	5156.34	1.10	2911	5233	5196	5163	5126	5093	5195	5125	79	1540	500	3190	10	1	15830023	820	20.56	0.83	12	0.04	252.00	6249.00	10380	20230919	-50.10	4780	20230726	8.37	6150	-15.77	20240117	5000	3.60	20240311	10380	-50.10	20230919	4780	8.37	20230726	3.53	N	100590	500	79 억	173825	N	N	144	N	N
33	20240326	090721	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5150	-10	5	-0.19	5166120	1000	2.72	5200	5200	5140	6700	3620	5160	5166.13	1.10	-280	5233	5196	5163	5126	5093	5195	5125	79	1540	500	3190	10	1	15830023	815	20.44	0.82	12	0.01	252.00	6249.00	10380	20230919	-50.39	4780	20230726	7.74	6150	-16.26	20240117	5000	3.00	20240311	10380	-50.39	20230919	4780	7.74	20230726	3.53	N	100590	500	79 억	173825	N	N	144	N	N
34	20240325	160745	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5160	-20	5	-0.39	184140840	35686	85.14	5160	5200	5130	6730	3630	5180	5160.03	1.08	2879	5260	5220	5180	5140	5100	5240	5160	79	1550	500	3210	10	1	15830023	817	20.48	0.83	12	0.23	252.00	6249.00	10380	20230919	-50.29	4780	20230726	7.95	6150	-16.10	20240117	5000	3.20	20240311	10380	-50.29	20230919	4780	7.95	20230726	3.63	N	100590	500	79 억	170943	N	N	144	N	N
35	20240325	150747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5150	-30	5	-0.58	163952410	31773	75.81	5160	5200	5130	6730	3630	5180	5160.12	1.08	2805	5260	5220	5180	5140	5100	5240	5160	79	1550	500	3210	10	1	15830023	815	20.44	0.82	12	0.20	252.00	6249.00	10380	20230919	-50.39	4780	20230726	7.74	6150	-16.26	20240117	5000	3.00	20240311	10380	-50.39	20230919	4780	7.74	20230726	3.63	N	100590	500	79 억	170943	N	N	416	N	N
36	20240325	140745	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5150	-30	5	-0.58	153922800	29826	71.16	5160	5200	5130	6730	3630	5180	5160.69	1.08	2747	5260	5220	5180	5140	5100	5240	5160	79	1550	500	3210	10	1	15830023	815	20.44	0.82	12	0.19	252.00	6249.00	10380	20230919	-50.39	4780	20230726	7.74	6150	-16.26	20240117	5000	3.00	20240311	10380	-50.39	20230919	4780	7.74	20230726	3.63	N	100590	500	79 억	170943	N	N	416	N	N
37	20240325	130746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	-10	5	-0.19	136732940	26493	63.21	5160	5200	5130	6730	3630	5180	5161.10	1.08	2997	5260	5220	5180	5140	5100	5240	5160	79	1550	500	3210	10	1	15830023	818	20.52	0.83	12	0.17	252.00	6249.00	10380	20230919	-50.19	4780	20230726	8.16	6150	-15.93	20240117	5000	3.40	20240311	10380	-50.19	20230919	4780	8.16	20230726	3.63	N	100590	500	79 억	170943	N	N	416	N	N
38	20240325	120749	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	-10	5	-0.19	113879050	22064	52.64	5160	5200	5130	6730	3630	5180	5161.31	1.08	2831	5260	5220	5180	5140	5100	5240	5160	79	1550	500	3210	10	1	15830023	818	20.52	0.83	12	0.14	252.00	6249.00	10380	20230919	-50.19	4780	20230726	8.16	6150	-15.93	20240117	5000	3.40	20240311	10380	-50.19	20230919	4780	8.16	20230726	3.63	N	100590	500	79 억	170943	N	N	416	N	N
39	20240325	110747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	-10	5	-0.19	91015340	17653	42.12	5160	5190	5130	6730	3630	5180	5155.80	1.08	2031	5260	5220	5180	5140	5100	5240	5160	79	1550	500	3210	10	1	15830023	818	20.52	0.83	12	0.11	252.00	6249.00	10380	20230919	-50.19	4780	20230726	8.16	6150	-15.93	20240117	5000	3.40	20240311	10380	-50.19	20230919	4780	8.16	20230726	3.63	N	100590	500	79 억	170943	N	N	416	N	N
40	20240325	100747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	-10	5	-0.19	74459680	14451	34.48	5160	5180	5130	6730	3630	5180	5152.56	1.08	1063	5260	5220	5180	5140	5100	5240	5160	79	1550	500	3210	10	1	15830023	818	20.52	0.83	12	0.09	252.00	6249.00	10380	20230919	-50.19	4780	20230726	8.16	6150	-15.93	20240117	5000	3.40	20240311	10380	-50.19	20230919	4780	8.16	20230726	3.63	N	100590	500	79 억	170943	N	N	416	N	N
41	20240325	090749	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5140	-40	5	-0.77	12337050	2396	5.72	5160	5160	5140	6730	3630	5180	5149.02	1.08	721	5260	5220	5180	5140	5100	5240	5160	79	1550	500	3210	10	1	15830023	814	20.40	0.82	12	0.02	252.00	6249.00	10380	20230919	-50.48	4780	20230726	7.53	6150	-16.42	20240117	5000	2.80	20240311	10380	-50.48	20230919	4780	7.53	20230726	3.63	N	100590	500	79 억	170943	N	N	416	N	N
42	20240322	160747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	-10	5	-0.19	215665720	41714	27.26	5160	5220	5140	6740	3640	5190	5170.09	1.07	1444	5303	5246	5153	5096	5003	5275	5125	79	1550	500	3210	10	1	15830023	820	20.56	0.83	12	0.26	252.00	6249.00	10380	20230919	-50.10	4780	20230726	8.37	6150	-15.77	20240117	5000	3.60	20240311	10380	-50.10	20230919	4780	8.37	20230726	3.65	N	100590	500	79 억	169436	N	N	416	N	N
43	20240322	150749	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	-20	5	-0.39	194097750	37547	24.54	5160	5220	5140	6740	3640	5190	5169.44	1.07	2378	5303	5246	5153	5096	5003	5275	5125	79	1550	500	3210	10	1	15830023	818	20.52	0.83	12	0.24	252.00	6249.00	10380	20230919	-50.19	4780	20230726	8.16	6150	-15.93	20240117	5000	3.40	20240311	10380	-50.19	20230919	4780	8.16	20230726	3.65	N	100590	500	79 억	169436	N	N	917	N	N
44	20240322	140742	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5190	0	3	0.00	163732310	31666	20.70	5160	5220	5140	6740	3640	5190	5170.58	1.07	1542	5303	5246	5153	5096	5003	5275	5125	79	1550	500	3210	10	1	15830023	822	20.60	0.83	12	0.20	252.00	6249.00	10380	20230919	-50.00	4780	20230726	8.58	6150	-15.61	20240117	5000	3.80	20240311	10380	-50.00	20230919	4780	8.58	20230726	3.65	N	100590	500	79 억	169436	N	N	917	N	N
45	20240322	130744	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	-10	5	-0.19	155475630	30073	19.65	5160	5220	5140	6740	3640	5190	5169.92	1.07	2095	5303	5246	5153	5096	5003	5275	5125	79	1550	500	3210	10	1	15830023	820	20.56	0.83	12	0.19	252.00	6249.00	10380	20230919	-50.10	4780	20230726	8.37	6150	-15.77	20240117	5000	3.60	20240311	10380	-50.10	20230919	4780	8.37	20230726	3.65	N	100590	500	79 억	169436	N	N	917	N	N
46	20240322	120740	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	-10	5	-0.19	120179960	23283	15.22	5160	5190	5140	6740	3640	5190	5161.67	1.07	2246	5303	5246	5153	5096	5003	5275	5125	79	1550	500	3210	10	1	15830023	820	20.56	0.83	12	0.15	252.00	6249.00	10380	20230919	-50.10	4780	20230726	8.37	6150	-15.77	20240117	5000	3.60	20240311	10380	-50.10	20230919	4780	8.37	20230726	3.65	N	100590	500	79 억	169436	N	N	917	N	N
47	20240322	110747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5160	-30	5	-0.58	105045410	20346	13.30	5160	5190	5140	6740	3640	5190	5162.91	1.07	2116	5303	5246	5153	5096	5003	5275	5125	79	1550	500	3210	10	1	15830023	817	20.48	0.83	12	0.13	252.00	6249.00	10380	20230919	-50.29	4780	20230726	7.95	6150	-16.10	20240117	5000	3.20	20240311	10380	-50.29	20230919	4780	7.95	20230726	3.65	N	100590	500	79 억	169436	N	N	917	N	N
48	20240322	100741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	-10	5	-0.19	62664380	12145	7.94	5160	5180	5140	6740	3640	5190	5159.61	1.07	819	5303	5246	5153	5096	5003	5275	5125	79	1550	500	3210	10	1	15830023	820	20.56	0.83	12	0.08	252.00	6249.00	10380	20230919	-50.10	4780	20230726	8.37	6150	-15.77	20240117	5000	3.60	20240311	10380	-50.10	20230919	4780	8.37	20230726	3.65	N	100590	500	79 억	169436	N	N	917	N	N
49	20240322	090739	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	-20	5	-0.39	22921000	4442	2.90	5160	5180	5140	6740	3640	5190	5159.86	1.07	-228	5303	5246	5153	5096	5003	5275	5125	79	1550	500	3210	10	1	15830023	818	20.52	0.83	12	0.03	252.00	6249.00	10380	20230919	-50.19	4780	20230726	8.16	6150	-15.93	20240117	5000	3.40	20240311	10380	-50.19	20230919	4780	8.16	20230726	3.65	N	100590	500	79 억	169436	N	N	917	N	N
50	20240321	160746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5190	150	2	2.98	782247610	151689	400.31	5080	5210	5060	6550	3530	5040	5156.36	0.77	47634	5120	5080	5050	5010	4980	5075	5005	79	1510	500	3120	10	1	15830023	822	20.60	0.83	12	0.96	252.00	6249.00	10380	20230919	-50.00	4780	20230726	8.58	6150	-15.61	20240117	5000	3.80	20240311	10380	-50.00	20230919	4780	8.58	20230726	3.71	N	100590	500	79 억	121665	N	N	917	N	N
51	20240321	150742	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	140	2	2.78	734687620	142514	376.10	5080	5210	5060	6550	3530	5040	5155.20	0.77	47647	5120	5080	5050	5010	4980	5075	5005	79	1510	500	3120	10	1	15830023	820	20.56	0.83	12	0.90	252.00	6249.00	10380	20230919	-50.10	4780	20230726	8.37	6150	-15.77	20240117	5000	3.60	20240311	10380	-50.10	20230919	4780	8.37	20230726	3.71	N	100590	500	79 억	121665	N	N	67	N	N
52	20240321	140742	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	130	2	2.58	600000950	116575	307.64	5080	5190	5060	6550	3530	5040	5146.91	0.77	44935	5120	5080	5050	5010	4980	5075	5005	79	1510	500	3120	10	1	15830023	818	20.52	0.83	12	0.74	252.00	6249.00	10380	20230919	-50.19	4780	20230726	8.16	6150	-15.93	20240117	5000	3.40	20240311	10380	-50.19	20230919	4780	8.16	20230726	3.71	N	100590	500	79 억	121665	N	N	67	N	N
53	20240321	130729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5150	110	2	2.18	576291420	111975	295.50	5080	5190	5060	6550	3530	5040	5146.61	0.77	45100	5120	5080	5050	5010	4980	5075	5005	79	1510	500	3120	10	1	15830023	815	20.44	0.82	12	0.71	252.00	6249.00	10380	20230919	-50.39	4780	20230726	7.74	6150	-16.26	20240117	5000	3.00	20240311	10380	-50.39	20230919	4780	7.74	20230726	3.71	N	100590	500	79 억	121665	N	N	67	N	N
54	20240321	120742	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5150	110	2	2.18	468293540	91068	240.33	5080	5190	5060	6550	3530	5040	5142.24	0.77	41592	5120	5080	5050	5010	4980	5075	5005	79	1510	500	3120	10	1	15830023	815	20.44	0.82	12	0.58	252.00	6249.00	10380	20230919	-50.39	4780	20230726	7.74	6150	-16.26	20240117	5000	3.00	20240311	10380	-50.39	20230919	4780	7.74	20230726	3.71	N	100590	500	79 억	121665	N	N	67	N	N
55	20240321	110738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5130	90	2	1.79	427135380	83074	219.23	5080	5190	5060	6550	3530	5040	5141.63	0.77	41741	5120	5080	5050	5010	4980	5075	5005	79	1510	500	3120	10	1	15830023	812	20.36	0.82	12	0.52	252.00	6249.00	10380	20230919	-50.58	4780	20230726	7.32	6150	-16.59	20240117	5000	2.60	20240311	10380	-50.58	20230919	4780	7.32	20230726	3.71	N	100590	500	79 억	121665	N	N	67	N	N
56	20240321	100743	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	130	2	2.58	291278350	56764	149.80	5080	5170	5060	6550	3530	5040	5131.39	0.77	36972	5120	5080	5050	5010	4980	5075	5005	79	1510	500	3120	10	1	15830023	818	20.52	0.83	12	0.36	252.00	6249.00	10380	20230919	-50.19	4780	20230726	8.16	6150	-15.93	20240117	5000	3.40	20240311	10380	-50.19	20230919	4780	8.16	20230726	3.71	N	100590	500	79 억	121665	N	N	67	N	N
57	20240321	090745	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5080	40	2	0.79	41905580	8221	21.70	5080	5130	5060	6550	3530	5040	5097.38	0.77	4847	5120	5080	5050	5010	4980	5075	5005	79	1510	500	3120	10	1	15830023	804	20.16	0.81	12	0.05	252.00	6249.00	10380	20230919	-51.06	4780	20230726	6.28	6150	-17.40	20240117	5000	1.60	20240311	10380	-51.06	20230919	4780	6.28	20230726	3.71	N	100590	500	79 억	121665	N	N	67	N	N
58	20240320	160734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	0	3	0.00	190589230	37748	55.50	5040	5090	5020	6550	3530	5040	5049.08	0.80	-5321	5106	5072	5036	5002	4966	5090	5020	79	1510	500	3120	10	1	15830023	798	20.00	0.81	12	0.24	252.00	6249.00	10380	20230919	-51.45	4780	20230726	5.44	6150	-18.05	20240117	5000	0.80	20240311	10380	-51.45	20230919	4780	5.44	20230726	3.71	N	100590	500	79 억	126986	N	N	67	N	N
59	20240320	150736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	0	3	0.00	170147440	33693	49.54	5040	5090	5020	6550	3530	5040	5049.96	0.80	-5043	5106	5072	5036	5002	4966	5090	5020	79	1510	500	3120	10	1	15830023	798	20.00	0.81	12	0.21	252.00	6249.00	10380	20230919	-51.45	4780	20230726	5.44	6150	-18.05	20240117	5000	0.80	20240311	10380	-51.45	20230919	4780	5.44	20230726	3.71	N	100590	500	79 억	126986	N	N	33	N	N
60	20240320	140741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	20	2	0.40	152316770	30159	44.34	5040	5090	5020	6550	3530	5040	5050.48	0.80	-4842	5106	5072	5036	5002	4966	5090	5020	79	1510	500	3120	10	1	15830023	801	20.08	0.81	12	0.19	252.00	6249.00	10380	20230919	-51.25	4780	20230726	5.86	6150	-17.72	20240117	5000	1.20	20240311	10380	-51.25	20230919	4780	5.86	20230726	3.71	N	100590	500	79 억	126986	N	N	33	N	N
61	20240320	130740	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	20	2	0.40	138037930	27334	40.19	5040	5090	5020	6550	3530	5040	5050.07	0.80	-4587	5106	5072	5036	5002	4966	5090	5020	79	1510	500	3120	10	1	15830023	801	20.08	0.81	12	0.17	252.00	6249.00	10380	20230919	-51.25	4780	20230726	5.86	6150	-17.72	20240117	5000	1.20	20240311	10380	-51.25	20230919	4780	5.86	20230726	3.71	N	100590	500	79 억	126986	N	N	33	N	N
62	20240320	120734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5070	30	2	0.60	121885100	24140	35.49	5040	5090	5020	6550	3530	5040	5049.12	0.80	-4670	5106	5072	5036	5002	4966	5090	5020	79	1510	500	3120	10	1	15830023	803	20.12	0.81	12	0.15	252.00	6249.00	10380	20230919	-51.16	4780	20230726	6.07	6150	-17.56	20240117	5000	1.40	20240311	10380	-51.16	20230919	4780	6.07	20230726	3.71	N	100590	500	79 억	126986	N	N	33	N	N
63	20240320	110736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	20	2	0.40	108114260	21417	31.49	5040	5090	5020	6550	3530	5040	5048.09	0.80	-4019	5106	5072	5036	5002	4966	5090	5020	79	1510	500	3120	10	1	15830023	801	20.08	0.81	12	0.14	252.00	6249.00	10380	20230919	-51.25	4780	20230726	5.86	6150	-17.72	20240117	5000	1.20	20240311	10380	-51.25	20230919	4780	5.86	20230726	3.71	N	100590	500	79 억	126986	N	N	33	N	N
64	20240320	100732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	20	2	0.40	50183560	9968	14.66	5040	5070	5020	6550	3530	5040	5034.42	0.80	-2674	5106	5072	5036	5002	4966	5090	5020	79	1510	500	3120	10	1	15830023	801	20.08	0.81	12	0.06	252.00	6249.00	10380	20230919	-51.25	4780	20230726	5.86	6150	-17.72	20240117	5000	1.20	20240311	10380	-51.25	20230919	4780	5.86	20230726	3.71	N	100590	500	79 억	126986	N	N	33	N	N
65	20240320	090734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	0	3	0.00	10146620	2013	2.96	5040	5070	5040	6550	3530	5040	5040.57	0.80	-48	5106	5072	5036	5002	4966	5090	5020	79	1510	500	3120	10	1	15830023	798	20.00	0.81	12	0.01	252.00	6249.00	10380	20230919	-51.45	4780	20230726	5.44	6150	-18.05	20240117	5000	0.80	20240311	10380	-51.45	20230919	4780	5.44	20230726	3.71	N	100590	500	79 억	126986	N	N	33	N	N
66	20240319	160726	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	-40	5	-0.79	341443720	68013	210.97	5020	5070	5000	6600	3560	5080	5020.09	0.87	-10787	5160	5120	5080	5040	5000	5100	5020	79	1520	500	3140	10	1	15830023	798	20.00	0.81	12	0.43	252.00	6249.00	10380	20230919	-51.45	4780	20230726	5.44	6150	-18.05	20240117	5000	0.80	20240319	10380	-51.45	20230919	4780	5.44	20230726	3.74	N	100590	500	79 억	137773	N	N	33	N	N
67	20240319	150736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5030	-50	5	-0.98	323559490	64458	199.94	5020	5070	5000	6600	3560	5080	5019.69	0.87	-10130	5160	5120	5080	5040	5000	5100	5020	79	1520	500	3140	10	1	15830023	796	19.96	0.80	12	0.41	252.00	6249.00	10380	20230919	-51.54	4780	20230726	5.23	6150	-18.21	20240117	5000	0.60	20240319	10380	-51.54	20230919	4780	5.23	20230726	3.74	N	100590	500	79 억	137773	N	N	185	N	N
68	20240319	140736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5030	-50	5	-0.98	297730530	59310	183.98	5020	5070	5000	6600	3560	5080	5019.90	0.87	-9793	5160	5120	5080	5040	5000	5100	5020	79	1520	500	3140	10	1	15830023	796	19.96	0.80	12	0.37	252.00	6249.00	10380	20230919	-51.54	4780	20230726	5.23	6150	-18.21	20240117	5000	0.60	20240319	10380	-51.54	20230919	4780	5.23	20230726	3.74	N	100590	500	79 억	137773	N	N	185	N	N
69	20240319	130706	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5020	-60	5	-1.18	289738400	57719	179.04	5020	5070	5000	6600	3560	5080	5019.81	0.87	-9745	5160	5120	5080	5040	5000	5100	5020	79	1520	500	3140	10	1	15830023	795	19.92	0.80	12	0.36	252.00	6249.00	10380	20230919	-51.64	4780	20230726	5.02	6150	-18.37	20240117	5000	0.40	20240319	10380	-51.64	20230919	4780	5.02	20230726	3.74	N	100590	500	79 억	137773	N	N	185	N	N
70	20240319	120729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5020	-60	5	-1.18	197692260	39346	122.05	5020	5070	5010	6600	3560	5080	5024.46	0.87	-1947	5160	5120	5080	5040	5000	5100	5020	79	1520	500	3140	10	1	15830023	795	19.92	0.80	12	0.25	252.00	6249.00	10380	20230919	-51.64	4780	20230726	5.02	6150	-18.37	20240117	5000	0.40	20240311	10380	-51.64	20230919	4780	5.02	20230726	3.74	N	100590	500	79 억	137773	N	N	185	N	N
71	20240319	110731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	-40	5	-0.79	170865560	34005	105.48	5020	5070	5010	6600	3560	5080	5024.72	0.87	-846	5160	5120	5080	5040	5000	5100	5020	79	1520	500	3140	10	1	15830023	798	20.00	0.81	12	0.21	252.00	6249.00	10380	20230919	-51.45	4780	20230726	5.44	6150	-18.05	20240117	5000	0.80	20240311	10380	-51.45	20230919	4780	5.44	20230726	3.74	N	100590	500	79 억	137773	N	N	185	N	N
72	20240319	100734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	-40	5	-0.79	127088960	25302	78.49	5020	5070	5010	6600	3560	5080	5022.88	0.87	-1567	5160	5120	5080	5040	5000	5100	5020	79	1520	500	3140	10	1	15830023	798	20.00	0.81	12	0.16	252.00	6249.00	10380	20230919	-51.45	4780	20230726	5.44	6150	-18.05	20240117	5000	0.80	20240311	10380	-51.45	20230919	4780	5.44	20230726	3.74	N	100590	500	79 억	137773	N	N	185	N	N
73	20240319	090733	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5050	-30	5	-0.59	71470210	14235	44.16	5020	5070	5020	6600	3560	5080	5020.74	0.87	547	5160	5120	5080	5040	5000	5100	5020	79	1520	500	3140	10	1	15830023	799	20.04	0.81	12	0.09	252.00	6249.00	10380	20230919	-51.35	4780	20230726	5.65	6150	-17.89	20240117	5000	1.00	20240311	10380	-51.35	20230919	4780	5.65	20230726	3.74	N	100590	500	79 억	137773	N	N	185	N	N
74	20240318	160729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5080	-10	5	-0.20	163193640	32173	85.15	5090	5120	5040	6610	3570	5090	5072.38	0.86	1995	5190	5140	5100	5050	5010	5120	5030	79	1520	500	3150	10	1	15830023	804	20.16	0.81	12	0.20	252.00	6249.00	10380	20230919	-51.06	4780	20230726	6.28	6150	-17.40	20240117	5000	1.60	20240311	10380	-51.06	20230919	4780	6.28	20230726	3.71	N	100590	500	79 억	135778	N	N	185	N	N
75	20240318	150729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	-30	5	-0.59	158846920	31316	82.88	5090	5120	5040	6610	3570	5090	5072.39	0.86	1970	5190	5140	5100	5050	5010	5120	5030	79	1520	500	3150	10	1	15830023	801	20.08	0.81	12	0.20	252.00	6249.00	10380	20230919	-51.25	4780	20230726	5.86	6150	-17.72	20240117	5000	1.20	20240311	10380	-51.25	20230919	4780	5.86	20230726	3.71	N	100590	500	79 억	135778	N	N	191	N	N
76	20240318	140730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5070	-20	5	-0.39	145747690	28731	76.04	5090	5120	5040	6610	3570	5090	5072.84	0.86	1791	5190	5140	5100	5050	5010	5120	5030	79	1520	500	3150	10	1	15830023	803	20.12	0.81	12	0.18	252.00	6249.00	10380	20230919	-51.16	4780	20230726	6.07	6150	-17.56	20240117	5000	1.40	20240311	10380	-51.16	20230919	4780	6.07	20230726	3.71	N	100590	500	79 억	135778	N	N	191	N	N
77	20240318	130729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5090	0	3	0.00	96265720	18950	50.15	5090	5120	5050	6610	3570	5090	5079.99	0.86	539	5190	5140	5100	5050	5010	5120	5030	79	1520	500	3150	10	1	15830023	806	20.20	0.81	12	0.12	252.00	6249.00	10380	20230919	-50.96	4780	20230726	6.49	6150	-17.24	20240117	5000	1.80	20240311	10380	-50.96	20230919	4780	6.49	20230726	3.71	N	100590	500	79 억	135778	N	N	191	N	N
78	20240318	120725	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5080	-10	5	-0.20	57701840	11341	30.01	5090	5120	5070	6610	3570	5090	5087.90	0.86	596	5190	5140	5100	5050	5010	5120	5030	79	1520	500	3150	10	1	15830023	804	20.16	0.81	12	0.07	252.00	6249.00	10380	20230919	-51.06	4780	20230726	6.28	6150	-17.40	20240117	5000	1.60	20240311	10380	-51.06	20230919	4780	6.28	20230726	3.71	N	100590	500	79 억	135778	N	N	191	N	N
79	20240318	110731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5090	0	3	0.00	30924460	6070	16.06	5090	5120	5070	6610	3570	5090	5094.64	0.86	684	5190	5140	5100	5050	5010	5120	5030	79	1520	500	3150	10	1	15830023	806	20.20	0.81	12	0.04	252.00	6249.00	10380	20230919	-50.96	4780	20230726	6.49	6150	-17.24	20240117	5000	1.80	20240311	10380	-50.96	20230919	4780	6.49	20230726	3.71	N	100590	500	79 억	135778	N	N	191	N	N
80	20240318	100728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5110	20	2	0.39	24173380	4744	12.56	5090	5120	5070	6610	3570	5090	5095.57	0.86	859	5190	5140	5100	5050	5010	5120	5030	79	1520	500	3150	10	1	15830023	809	20.28	0.82	12	0.03	252.00	6249.00	10380	20230919	-50.77	4780	20230726	6.90	6150	-16.91	20240117	5000	2.20	20240311	10380	-50.77	20230919	4780	6.90	20230726	3.71	N	100590	500	79 억	135778	N	N	191	N	N
81	20240318	090728	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5070	-20	5	-0.39	8456340	1663	4.40	5090	5110	5070	6610	3570	5090	5084.99	0.86	679	5190	5140	5100	5050	5010	5120	5030	79	1520	500	3150	10	1	15830023	803	20.12	0.81	12	0.01	252.00	6249.00	10380	20230919	-51.16	4780	20230726	6.07	6150	-17.56	20240117	5000	1.40	20240311	10380	-51.16	20230919	4780	6.07	20230726	3.71	N	100590	500	79 억	135778	N	N	191	N	N
82	20240315	160721	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5090	-60	5	-1.17	190780730	37496	60.78	5150	5150	5060	6690	3610	5150	5088.03	0.87	-1761	5256	5202	5116	5062	4976	5230	5090	79	1540	500	3190	10	1	15830023	806	20.20	0.81	12	0.24	252.00	6249.00	10380	20230919	-50.96	4780	20230726	6.49	6150	-17.24	20240117	5000	1.80	20240311	10380	-50.96	20230919	4780	6.49	20230726	3.71	N	100590	500	79 억	137539	N	N	191	N	N
83	20240315	150656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5090	-60	5	-1.17	167755720	32967	53.44	5150	5150	5060	6690	3610	5150	5088.60	0.87	-126	5256	5202	5116	5062	4976	5230	5090	79	1540	500	3190	10	1	15830023	806	20.20	0.81	12	0.21	252.00	6249.00	10380	20230919	-50.96	4780	20230726	6.49	6150	-17.24	20240117	5000	1.80	20240311	10380	-50.96	20230919	4780	6.49	20230726	3.71	N	100590	500	79 억	137539	N	N	76	N	N
84	20240315	140643	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5080	-70	5	-1.36	157927370	31031	50.30	5150	5150	5060	6690	3610	5150	5089.34	0.87	663	5256	5202	5116	5062	4976	5230	5090	79	1540	500	3190	10	1	15830023	804	20.16	0.81	12	0.20	252.00	6249.00	10380	20230919	-51.06	4780	20230726	6.28	6150	-17.40	20240117	5000	1.60	20240311	10380	-51.06	20230919	4780	6.28	20230726	3.71	N	100590	500	79 억	137539	N	N	76	N	N
85	20240315	130723	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5080	-70	5	-1.36	138281660	27165	44.03	5150	5150	5060	6690	3610	5150	5090.43	0.87	1567	5256	5202	5116	5062	4976	5230	5090	79	1540	500	3190	10	1	15830023	804	20.16	0.81	12	0.17	252.00	6249.00	10380	20230919	-51.06	4780	20230726	6.28	6150	-17.40	20240117	5000	1.60	20240311	10380	-51.06	20230919	4780	6.28	20230726	3.71	N	100590	500	79 억	137539	N	N	76	N	N
86	20240315	120722	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5120	-30	5	-0.58	118320970	23241	37.67	5150	5150	5060	6690	3610	5150	5091.04	0.87	1934	5256	5202	5116	5062	4976	5230	5090	79	1540	500	3190	10	1	15830023	810	20.32	0.82	12	0.15	252.00	6249.00	10380	20230919	-50.67	4780	20230726	7.11	6150	-16.75	20240117	5000	2.40	20240311	10380	-50.67	20230919	4780	7.11	20230726	3.71	N	100590	500	79 억	137539	N	N	76	N	N
87	20240315	110718	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5090	-60	5	-1.17	85079340	16723	27.11	5150	5150	5060	6690	3610	5150	5087.56	0.87	-193	5256	5202	5116	5062	4976	5230	5090	79	1540	500	3190	10	1	15830023	806	20.20	0.81	12	0.11	252.00	6249.00	10380	20230919	-50.96	4780	20230726	6.49	6150	-17.24	20240117	5000	1.80	20240311	10380	-50.96	20230919	4780	6.49	20230726	3.71	N	100590	500	79 억	137539	N	N	76	N	N
88	20240315	100721	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5100	-50	5	-0.97	55977140	10999	17.83	5150	5150	5060	6690	3610	5150	5089.29	0.87	-911	5256	5202	5116	5062	4976	5230	5090	79	1540	500	3190	10	1	15830023	807	20.24	0.82	12	0.07	252.00	6249.00	10380	20230919	-50.87	4780	20230726	6.69	6150	-17.07	20240117	5000	2.00	20240311	10380	-50.87	20230919	4780	6.69	20230726	3.71	N	100590	500	79 억	137539	N	N	76	N	N
89	20240315	090725	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5100	-50	5	-0.97	12000000	2338	3.79	5150	5150	5100	6690	3610	5150	5132.59	0.87	-492	5256	5202	5116	5062	4976	5230	5090	79	1540	500	3190	10	1	15830023	807	20.24	0.82	12	0.01	252.00	6249.00	10380	20230919	-50.87	4780	20230726	6.69	6150	-17.07	20240117	5000	2.00	20240311	10380	-50.87	20230919	4780	6.69	20230726	3.71	N	100590	500	79 억	137539	N	N	76	N	N
90	20240314	160714	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5150	30	2	0.59	313678950	61608	100.81	5120	5170	5030	6650	3590	5120	5091.47	0.99	-18495	5206	5162	5096	5052	4986	5185	5075	79	1530	500	3170	10	1	15830023	815	147.14	0.86	12	0.39	35.00	5967.00	10380	20230919	-50.39	4780	20230726	7.74	6150	-16.26	20240117	5000	3.00	20240311	10380	-50.39	20230919	4780	7.74	20230726	3.70	N	100590	500	79 억	156711	N	N	76	N	N
91	20240314	150718	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5120	0	3	0.00	303057990	59538	97.43	5120	5170	5030	6650	3590	5120	5090.16	0.99	-19223	5206	5162	5096	5052	4986	5185	5075	79	1530	500	3170	10	1	15830023	810	146.29	0.86	12	0.38	35.00	5967.00	10380	20230919	-50.67	4780	20230726	7.11	6150	-16.75	20240117	5000	2.40	20240311	10380	-50.67	20230919	4780	7.11	20230726	3.70	N	100590	500	79 억	156711	N	N	590	N	N
92	20240314	140716	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5110	-10	5	-0.20	268172170	52753	86.32	5120	5170	5030	6650	3590	5120	5083.54	0.99	-19372	5206	5162	5096	5052	4986	5185	5075	79	1530	500	3170	10	1	15830023	809	146.00	0.86	12	0.33	35.00	5967.00	10380	20230919	-50.77	4780	20230726	6.90	6150	-16.91	20240117	5000	2.20	20240311	10380	-50.77	20230919	4780	6.90	20230726	3.70	N	100590	500	79 억	156711	N	N	590	N	N
93	20240314	130713	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	-60	5	-1.17	221752760	43648	71.42	5120	5170	5030	6650	3590	5120	5080.48	0.99	-18460	5206	5162	5096	5052	4986	5185	5075	79	1530	500	3170	10	1	15830023	801	144.57	0.85	12	0.28	35.00	5967.00	10380	20230919	-51.25	4780	20230726	5.86	6150	-17.72	20240117	5000	1.20	20240311	10380	-51.25	20230919	4780	5.86	20230726	3.70	N	100590	500	79 억	156711	N	N	590	N	N
94	20240314	120714	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5050	-70	5	-1.37	192395710	37846	61.93	5120	5170	5030	6650	3590	5120	5083.65	0.99	-17786	5206	5162	5096	5052	4986	5185	5075	79	1530	500	3170	10	1	15830023	799	144.29	0.85	12	0.24	35.00	5967.00	10380	20230919	-51.35	4780	20230726	5.65	6150	-17.89	20240117	5000	1.00	20240311	10380	-51.35	20230919	4780	5.65	20230726	3.70	N	100590	500	79 억	156711	N	N	590	N	N
95	20240314	110716	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	-60	5	-1.17	179829090	35363	57.87	5120	5170	5030	6650	3590	5120	5085.23	0.99	-17260	5206	5162	5096	5052	4986	5185	5075	79	1530	500	3170	10	1	15830023	801	144.57	0.85	12	0.22	35.00	5967.00	10380	20230919	-51.25	4780	20230726	5.86	6150	-17.72	20240117	5000	1.20	20240311	10380	-51.25	20230919	4780	5.86	20230726	3.70	N	100590	500	79 억	156711	N	N	590	N	N
96	20240314	100720	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5050	-70	5	-1.37	129626920	25415	41.59	5120	5170	5050	6650	3590	5120	5100.41	0.99	-11808	5206	5162	5096	5052	4986	5185	5075	79	1530	500	3170	10	1	15830023	799	144.29	0.85	12	0.16	35.00	5967.00	10380	20230919	-51.35	4780	20230726	5.65	6150	-17.89	20240117	5000	1.00	20240311	10380	-51.35	20230919	4780	5.65	20230726	3.70	N	100590	500	79 억	156711	N	N	590	N	N
97	20240314	090718	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5120	0	3	0.00	2442900	478	0.78	5120	5120	5100	6650	3590	5120	5110.65	0.99	-118	5206	5162	5096	5052	4986	5185	5075	79	1530	500	3170	10	1	15830023	810	146.29	0.86	12	0.00	35.00	5967.00	10380	20230919	-50.67	4780	20230726	7.11	6150	-16.75	20240117	5000	2.40	20240311	10380	-50.67	20230919	4780	7.11	20230726	3.70	N	100590	500	79 억	156711	N	N	590	N	N
98	20240313	160708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5120	80	2	1.59	309219750	60857	149.91	5060	5140	5030	6550	3530	5040	5081.11	0.91	12678	5173	5106	5063	4996	4953	5085	4975	79	1510	500	3120	10	1	15830023	810	146.29	0.86	12	0.38	35.00	5967.00	10380	20230919	-50.67	4780	20230726	7.11	6150	-16.75	20240117	5000	2.40	20240311	10380	-50.67	20230919	4780	7.11	20230726	3.74	N	100590	500	79 억	144033	N	N	590	N	N
99	20240313	150708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5120	80	2	1.59	289694550	57042	140.51	5060	5140	5030	6550	3530	5040	5078.65	0.91	12719	5173	5106	5063	4996	4953	5085	4975	79	1510	500	3120	10	1	15830023	810	146.29	0.86	12	0.36	35.00	5967.00	10380	20230919	-50.67	4780	20230726	7.11	6150	-16.75	20240117	5000	2.40	20240311	10380	-50.67	20230919	4780	7.11	20230726	3.74	N	100590	500	79 억	144033	N	N	118	N	N
100	20240313	140713	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5070	30	2	0.60	252198490	49680	122.37	5060	5140	5030	6550	3530	5040	5076.50	0.91	8880	5173	5106	5063	4996	4953	5085	4975	79	1510	500	3120	10	1	15830023	803	144.86	0.85	12	0.31	35.00	5967.00	10380	20230919	-51.16	4780	20230726	6.07	6150	-17.56	20240117	5000	1.40	20240311	10380	-51.16	20230919	4780	6.07	20230726	3.74	N	100590	500	79 억	144033	N	N	118	N	N
101	20240313	130715	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5120	80	2	1.59	227599540	44844	110.46	5060	5140	5030	6550	3530	5040	5075.40	0.91	9760	5173	5106	5063	4996	4953	5085	4975	79	1510	500	3120	10	1	15830023	810	146.29	0.86	12	0.28	35.00	5967.00	10380	20230919	-50.67	4780	20230726	7.11	6150	-16.75	20240117	5000	2.40	20240311	10380	-50.67	20230919	4780	7.11	20230726	3.74	N	100590	500	79 억	144033	N	N	118	N	N
102	20240313	120710	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5070	30	2	0.60	126284110	24974	61.52	5060	5100	5030	6550	3530	5040	5056.66	0.91	3704	5173	5106	5063	4996	4953	5085	4975	79	1510	500	3120	10	1	15830023	803	144.86	0.85	12	0.16	35.00	5967.00	10380	20230919	-51.16	4780	20230726	6.07	6150	-17.56	20240117	5000	1.40	20240311	10380	-51.16	20230919	4780	6.07	20230726	3.74	N	100590	500	79 억	144033	N	N	118	N	N
103	20240313	110708	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5080	40	2	0.79	95183720	18839	46.40	5060	5100	5030	6550	3530	5040	5052.52	0.91	3862	5173	5106	5063	4996	4953	5085	4975	79	1510	500	3120	10	1	15830023	804	145.14	0.85	12	0.12	35.00	5967.00	10380	20230919	-51.06	4780	20230726	6.28	6150	-17.40	20240117	5000	1.60	20240311	10380	-51.06	20230919	4780	6.28	20230726	3.74	N	100590	500	79 억	144033	N	N	118	N	N
104	20240313	100706	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	20	2	0.40	47091080	9342	23.01	5060	5060	5030	6550	3530	5040	5040.80	0.91	863	5173	5106	5063	4996	4953	5085	4975	79	1510	500	3120	10	1	15830023	801	144.57	0.85	12	0.06	35.00	5967.00	10380	20230919	-51.25	4780	20230726	5.86	6150	-17.72	20240117	5000	1.20	20240311	10380	-51.25	20230919	4780	5.86	20230726	3.74	N	100590	500	79 억	144033	N	N	118	N	N
105	20240313	090711	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5050	10	2	0.20	3490830	692	1.70	5060	5060	5040	6550	3530	5040	5044.91	0.91	-326	5173	5106	5063	4996	4953	5085	4975	79	1510	500	3120	10	1	15830023	799	144.29	0.85	12	0.00	35.00	5967.00	10380	20230919	-51.35	4780	20230726	5.65	6150	-17.89	20240117	5000	1.00	20240311	10380	-51.35	20230919	4780	5.65	20230726	3.74	N	100590	500	79 억	144033	N	N	118	N	N
106	20240312	160701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	-20	5	-0.40	203892610	40451	58.81	5060	5130	5020	6570	3550	5060	5040.49	0.99	-13396	5180	5120	5060	5000	4940	5150	5030	79	1510	500	3130	10	1	15830023	798	144.00	0.84	12	0.26	35.00	5967.00	10380	20230919	-51.45	4780	20230726	5.44	6150	-18.05	20240117	5000	0.80	20240311	10380	-51.45	20230919	4780	5.44	20230726	3.75	N	100590	500	79 억	157429	N	N	118	N	N
107	20240312	150659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	-20	5	-0.40	190840910	37861	55.04	5060	5130	5020	6570	3550	5060	5040.57	0.99	-13020	5180	5120	5060	5000	4940	5150	5030	79	1510	500	3130	10	1	15830023	798	144.00	0.84	12	0.24	35.00	5967.00	10380	20230919	-51.45	4780	20230726	5.44	6150	-18.05	20240117	5000	0.80	20240311	10380	-51.45	20230919	4780	5.44	20230726	3.75	N	100590	500	79 억	157429	N	N	69	N	N
108	20240312	140654	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	-20	5	-0.40	159532570	31634	45.99	5060	5130	5020	6570	3550	5060	5043.07	0.99	-10579	5180	5120	5060	5000	4940	5150	5030	79	1510	500	3130	10	1	15830023	798	144.00	0.84	12	0.20	35.00	5967.00	10380	20230919	-51.45	4780	20230726	5.44	6150	-18.05	20240117	5000	0.80	20240311	10380	-51.45	20230919	4780	5.44	20230726	3.75	N	100590	500	79 억	157429	N	N	69	N	N
109	20240312	130629	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5050	-10	5	-0.20	139657900	27682	40.24	5060	5130	5020	6570	3550	5060	5045.08	0.99	-9506	5180	5120	5060	5000	4940	5150	5030	79	1510	500	3130	10	1	15830023	799	144.29	0.85	12	0.17	35.00	5967.00	10380	20230919	-51.35	4780	20230726	5.65	6150	-17.89	20240117	5000	1.00	20240311	10380	-51.35	20230919	4780	5.65	20230726	3.75	N	100590	500	79 억	157429	N	N	69	N	N
110	20240312	120702	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5050	-10	5	-0.20	104482530	20696	30.09	5060	5130	5020	6570	3550	5060	5048.44	0.99	-6773	5180	5120	5060	5000	4940	5150	5030	79	1510	500	3130	10	1	15830023	799	144.29	0.85	12	0.13	35.00	5967.00	10380	20230919	-51.35	4780	20230726	5.65	6150	-17.89	20240117	5000	1.00	20240311	10380	-51.35	20230919	4780	5.65	20230726	3.75	N	100590	500	79 억	157429	N	N	69	N	N
111	20240312	110701	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	-20	5	-0.40	88880130	17605	25.59	5060	5130	5020	6570	3550	5060	5048.57	0.99	-6128	5180	5120	5060	5000	4940	5150	5030	79	1510	500	3130	10	1	15830023	798	144.00	0.84	12	0.11	35.00	5967.00	10380	20230919	-51.45	4780	20230726	5.44	6150	-18.05	20240117	5000	0.80	20240311	10380	-51.45	20230919	4780	5.44	20230726	3.75	N	100590	500	79 억	157429	N	N	69	N	N
112	20240312	100700	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5090	30	2	0.59	66870170	13254	19.27	5060	5130	5020	6570	3550	5060	5045.28	0.99	-6285	5180	5120	5060	5000	4940	5150	5030	79	1510	500	3130	10	1	15830023	806	145.43	0.85	12	0.08	35.00	5967.00	10380	20230919	-50.96	4780	20230726	6.49	6150	-17.24	20240117	5000	1.80	20240311	10380	-50.96	20230919	4780	6.49	20230726	3.75	N	100590	500	79 억	157429	N	N	69	N	N
113	20240312	090659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5020	-40	5	-0.79	23961190	4741	6.89	5060	5130	5020	6570	3550	5060	5054.04	0.99	-3612	5180	5120	5060	5000	4940	5150	5030	79	1510	500	3130	10	1	15830023	795	143.43	0.84	12	0.03	35.00	5967.00	10380	20230919	-51.64	4780	20230726	5.02	6150	-18.37	20240117	5000	0.40	20240311	10380	-51.64	20230919	4780	5.02	20230726	3.75	N	100590	500	79 억	157429	N	N	69	N	N
114	20240311	160659	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	0	3	0.00	342350860	67671	74.41	5030	5120	5000	6570	3550	5060	5059.05	0.97	3326	5226	5142	5086	5002	4946	5115	4975	79	1510	500	3130	10	1	15830023	801	144.57	0.85	12	0.43	35.00	5967.00	10380	20230919	-51.25	4780	20230726	5.86	6150	-17.72	20240117	5000	1.20	20240311	10380	-51.25	20230919	4780	5.86	20230726	3.74	N	100590	500	79 억	153628	N	N	69	N	N
115	20240311	150700	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	-20	5	-0.40	323023830	63842	70.20	5030	5120	5000	6570	3550	5060	5059.74	0.97	3966	5226	5142	5086	5002	4946	5115	4975	79	1510	500	3130	10	1	15830023	798	144.00	0.84	12	0.40	35.00	5967.00	10380	20230919	-51.45	4780	20230726	5.44	6150	-18.05	20240117	5000	0.80	20240311	10380	-51.45	20230919	4780	5.44	20230726	3.74	N	100590	500	79 억	153628	N	N	237	N	N
116	20240311	140656	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5090	30	2	0.59	313335930	61924	68.09	5030	5120	5000	6570	3550	5060	5060.01	0.97	4721	5226	5142	5086	5002	4946	5115	4975	79	1510	500	3130	10	1	15830023	806	145.43	0.85	12	0.39	35.00	5967.00	10380	20230919	-50.96	4780	20230726	6.49	6150	-17.24	20240117	5000	1.80	20240311	10380	-50.96	20230919	4780	6.49	20230726	3.74	N	100590	500	79 억	153628	N	N	237	N	N
117	20240311	130657	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5080	20	2	0.40	281920550	55723	61.28	5030	5120	5000	6570	3550	5060	5059.32	0.97	5057	5226	5142	5086	5002	4946	5115	4975	79	1510	500	3130	10	1	15830023	804	145.14	0.85	12	0.35	35.00	5967.00	10380	20230919	-51.06	4780	20230726	6.28	6150	-17.40	20240117	5000	1.60	20240311	10380	-51.06	20230919	4780	6.28	20230726	3.74	N	100590	500	79 억	153628	N	N	237	N	N
118	20240311	120658	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5100	40	2	0.79	274845840	54335	59.75	5030	5120	5000	6570	3550	5060	5058.36	0.97	5506	5226	5142	5086	5002	4946	5115	4975	79	1510	500	3130	10	1	15830023	807	145.71	0.85	12	0.34	35.00	5967.00	10380	20230919	-50.87	4780	20230726	6.69	6150	-17.07	20240117	5000	2.00	20240311	10380	-50.87	20230919	4780	6.69	20230726	3.74	N	100590	500	79 억	153628	N	N	237	N	N
119	20240311	110654	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5050	-10	5	-0.20	108213150	21487	23.63	5030	5080	5000	6570	3550	5060	5036.21	0.97	5021	5226	5142	5086	5002	4946	5115	4975	79	1510	500	3130	10	1	15830023	799	144.29	0.85	12	0.14	35.00	5967.00	10380	20230919	-51.35	4780	20230726	5.65	6150	-17.89	20240117	5000	1.00	20240311	10380	-51.35	20230919	4780	5.65	20230726	3.74	N	100590	500	79 억	153628	N	N	237	N	N
120	20240311	100647	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5050	-10	5	-0.20	87537440	17399	19.13	5030	5060	5000	6570	3550	5060	5031.18	0.97	3975	5226	5142	5086	5002	4946	5115	4975	79	1510	500	3130	10	1	15830023	799	144.29	0.85	12	0.11	35.00	5967.00	10380	20230919	-51.35	4780	20230726	5.65	6150	-17.89	20240117	5000	1.00	20240311	10380	-51.35	20230919	4780	5.65	20230726	3.74	N	100590	500	79 억	153628	N	N	237	N	N
121	20240311	090650	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5030	-30	5	-0.59	33127090	6604	7.26	5030	5050	5000	6570	3550	5060	5016.22	0.97	-1505	5226	5142	5086	5002	4946	5115	4975	79	1510	500	3130	10	1	15830023	796	143.71	0.84	12	0.04	35.00	5967.00	10380	20230919	-51.54	4780	20230726	5.23	6150	-18.21	20240117	5000	0.60	20240311	10380	-51.54	20230919	4780	5.23	20230726	3.74	N	100590	500	79 억	153628	N	N	237	N	N
122	20240308	160655	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	-70	5	-1.36	461185500	90712	65.57	5140	5170	5030	6660	3600	5130	5084.69	0.96	2314	5370	5250	5170	5050	4970	5210	5010	79	1530	500	3180	10	1	15830023	801	144.57	0.85	12	0.57	35.00	5967.00	10380	20230919	-51.25	4780	20230726	5.86	6150	-17.72	20240117	5030	0.60	20240308	10380	-51.25	20230919	4780	5.86	20230726	3.75	N	100590	500	79 억	151414	N	N	237	N	N
123	20240308	150653	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	-70	5	-1.36	375409610	73718	53.29	5140	5170	5050	6660	3600	5130	5092.51	0.96	3756	5370	5250	5170	5050	4970	5210	5010	79	1530	500	3180	10	1	15830023	801	144.57	0.85	12	0.47	35.00	5967.00	10380	20230919	-51.25	4780	20230726	5.86	6150	-17.72	20240117	5050	0.20	20240308	10380	-51.25	20230919	4780	5.86	20230726	3.75	N	100590	500	79 억	151414	N	N	0	N	N
124	20240308	140650	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	-70	5	-1.36	318994490	62567	45.23	5140	5170	5050	6660	3600	5130	5098.45	0.96	4715	5370	5250	5170	5050	4970	5210	5010	79	1530	500	3180	10	1	15830023	801	144.57	0.85	12	0.40	35.00	5967.00	10380	20230919	-51.25	4780	20230726	5.86	6150	-17.72	20240117	5050	0.20	20240308	10380	-51.25	20230919	4780	5.86	20230726	3.75	N	100590	500	79 억	151414	N	N	0	N	N
125	20240308	130648	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5090	-40	5	-0.78	232919760	45577	32.95	5140	5170	5070	6660	3600	5130	5110.47	0.96	1992	5370	5250	5170	5050	4970	5210	5010	79	1530	500	3180	10	1	15830023	806	145.43	0.85	12	0.29	35.00	5967.00	10380	20230919	-50.96	4780	20230726	6.49	6150	-17.24	20240117	5070	0.39	20240308	10380	-50.96	20230919	4780	6.49	20230726	3.75	N	100590	500	79 억	151414	N	N	0	N	N
126	20240308	120648	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5100	-30	5	-0.58	182482660	35651	25.77	5140	5170	5090	6660	3600	5130	5118.58	0.96	2555	5370	5250	5170	5050	4970	5210	5010	79	1530	500	3180	10	1	15830023	807	145.71	0.85	12	0.23	35.00	5967.00	10380	20230919	-50.87	4780	20230726	6.69	6150	-17.07	20240117	5090	0.20	20240308	10380	-50.87	20230919	4780	6.69	20230726	3.75	N	100590	500	79 억	151414	N	N	0	N	N
127	20240308	110650	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5120	-10	5	-0.19	108299610	21112	15.26	5140	5170	5110	6660	3600	5130	5129.77	0.96	3652	5370	5250	5170	5050	4970	5210	5010	79	1530	500	3180	10	1	15830023	810	146.29	0.86	12	0.13	35.00	5967.00	10380	20230919	-50.67	4780	20230726	7.11	6150	-16.75	20240117	5090	0.59	20240307	10380	-50.67	20230919	4780	7.11	20230726	3.75	N	100590	500	79 억	151414	N	N	0	N	N
128	20240308	100645	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5150	20	2	0.39	77332490	15067	10.89	5140	5170	5110	6660	3600	5130	5132.57	0.96	3364	5370	5250	5170	5050	4970	5210	5010	79	1530	500	3180	10	1	15830023	815	147.14	0.86	12	0.10	35.00	5967.00	10380	20230919	-50.39	4780	20230726	7.74	6150	-16.26	20240117	5090	1.18	20240307	10380	-50.39	20230919	4780	7.74	20230726	3.75	N	100590	500	79 억	151414	N	N	0	N	N
129	20240308	090646	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5160	30	2	0.58	3117620	604	0.44	5140	5170	5140	6660	3600	5130	5161.62	0.96	-167	5370	5250	5170	5050	4970	5210	5010	79	1530	500	3180	10	1	15830023	817	147.43	0.86	12	0.00	35.00	5967.00	10380	20230919	-50.29	4780	20230726	7.95	6150	-16.10	20240117	5090	1.38	20240307	10380	-50.29	20230919	4780	7.95	20230726	3.75	N	100590	500	79 억	151414	N	N	0	N	N
130	20240307	160647	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5130	-90	5	-1.72	714574030	138046	226.98	5250	5290	5090	6780	3660	5220	5176.53	1.12	-25830	5320	5270	5230	5180	5140	5295	5205	79	1560	500	3230	10	1	15830023	812	146.57	0.86	12	0.87	35.00	5967.00	10380	20230919	-50.58	4780	20230726	7.32	6150	-16.59	20240117	5090	0.79	20240307	10380	-50.58	20230919	4780	7.32	20230726	3.76	N	100590	500	79 억	176744	N	N	21	N	N
131	20240307	150628	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5120	-100	5	-1.92	647841990	124999	205.53	5250	5290	5100	6780	3660	5220	5182.78	1.12	-24769	5320	5270	5230	5180	5140	5295	5205	79	1560	500	3230	10	1	15830023	810	146.29	0.86	12	0.79	35.00	5967.00	10380	20230919	-50.67	4780	20230726	7.11	6150	-16.75	20240117	5100	0.39	20240307	10380	-50.67	20230919	4780	7.11	20230726	3.76	N	100590	500	79 억	176744	N	N	21	N	N
132	20240307	140637	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5140	-80	5	-1.53	540069480	103949	170.92	5250	5290	5130	6780	3660	5220	5195.52	1.12	-21213	5320	5270	5230	5180	5140	5295	5205	79	1560	500	3230	10	1	15830023	814	146.86	0.86	12	0.66	35.00	5967.00	10380	20230919	-50.48	4780	20230726	7.53	6150	-16.42	20240117	5130	0.19	20240307	10380	-50.48	20230919	4780	7.53	20230726	3.76	N	100590	500	79 억	176744	N	N	21	N	N
133	20240307	130639	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5130	-90	5	-1.72	491220860	94450	155.30	5250	5290	5130	6780	3660	5220	5200.86	1.12	-18998	5320	5270	5230	5180	5140	5295	5205	79	1560	500	3230	10	1	15830023	812	146.57	0.86	12	0.60	35.00	5967.00	10380	20230919	-50.58	4780	20230726	7.32	6150	-16.59	20240117	5130	0.00	20240307	10380	-50.58	20230919	4780	7.32	20230726	3.76	N	100590	500	79 억	176744	N	N	21	N	N
134	20240307	120641	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5160	-60	5	-1.15	429793220	82513	135.67	5250	5290	5150	6780	3660	5220	5208.79	1.12	-16501	5320	5270	5230	5180	5140	5295	5205	79	1560	500	3230	10	1	15830023	817	147.43	0.86	12	0.52	35.00	5967.00	10380	20230919	-50.29	4780	20230726	7.95	6150	-16.10	20240117	5150	0.19	20240307	10380	-50.29	20230919	4780	7.95	20230726	3.76	N	100590	500	79 억	176744	N	N	21	N	N
135	20240307	110646	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5190	-30	5	-0.57	397581700	76279	125.42	5250	5290	5150	6780	3660	5220	5212.20	1.12	-11994	5320	5270	5230	5180	5140	5295	5205	79	1560	500	3230	10	1	15830023	822	148.29	0.87	12	0.48	35.00	5967.00	10380	20230919	-50.00	4780	20230726	8.58	6150	-15.61	20240117	5150	0.78	20240307	10380	-50.00	20230919	4780	8.58	20230726	3.76	N	100590	500	79 억	176744	N	N	21	N	N
136	20240307	100641	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	-40	5	-0.77	273410970	52238	85.89	5250	5290	5170	6780	3660	5220	5233.95	1.12	-10655	5320	5270	5230	5180	5140	5295	5205	79	1560	500	3230	10	1	15830023	820	148.00	0.87	12	0.33	35.00	5967.00	10380	20230919	-50.10	4780	20230726	8.37	6150	-15.77	20240117	5160	0.39	20240104	10380	-50.10	20230919	4780	8.37	20230726	3.76	N	100590	500	79 억	176744	N	N	21	N	N
137	20240307	090643	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5230	10	2	0.19	5589440	1071	1.76	5250	5250	5200	6780	3660	5220	5218.89	1.12	-639	5320	5270	5230	5180	5140	5295	5205	79	1560	500	3230	10	1	15830023	828	149.43	0.88	12	0.01	35.00	5967.00	10380	20230919	-49.61	4780	20230726	9.41	6150	-14.96	20240117	5160	1.36	20240104	10380	-49.61	20230919	4780	9.41	20230726	3.76	N	100590	500	79 억	176744	N	N	21	N	N
138	20240306	160639	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5220	0	3	0.00	311307400	59543	56.89	5200	5280	5190	6780	3660	5220	5228.28	1.17	-8729	5366	5292	5246	5172	5126	5270	5150	79	1560	500	3230	10	1	15830023	826	149.14	0.87	12	0.38	35.00	5967.00	10380	20230919	-49.71	4780	20230726	9.21	6150	-15.12	20240117	5160	1.16	20240104	10380	-49.71	20230919	4780	9.21	20230726	3.79	N	100590	500	79 억	185173	N	N	21	N	N
139	20240306	150639	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5210	-10	5	-0.19	247559620	47288	45.18	5200	5280	5200	6780	3660	5220	5235.15	1.17	-9119	5366	5292	5246	5172	5126	5270	5150	79	1560	500	3230	10	1	15830023	825	148.86	0.87	12	0.30	35.00	5967.00	10380	20230919	-49.81	4780	20230726	9.00	6150	-15.28	20240117	5160	0.97	20240104	10380	-49.81	20230919	4780	9.00	20230726	3.79	N	100590	500	79 억	185173	N	N	120	N	N
140	20240306	140642	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5210	-10	5	-0.19	203005580	38741	37.01	5200	5280	5200	6780	3660	5220	5240.08	1.17	-8719	5366	5292	5246	5172	5126	5270	5150	79	1560	500	3230	10	1	15830023	825	148.86	0.87	12	0.24	35.00	5967.00	10380	20230919	-49.81	4780	20230726	9.00	6150	-15.28	20240117	5160	0.97	20240104	10380	-49.81	20230919	4780	9.00	20230726	3.79	N	100590	500	79 억	185173	N	N	120	N	N
141	20240306	130643	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5250	30	2	0.57	145882370	27807	26.57	5200	5280	5200	6780	3660	5220	5246.27	1.17	837	5366	5292	5246	5172	5126	5270	5150	79	1560	500	3230	10	1	15830023	831	150.00	0.88	12	0.18	35.00	5967.00	10380	20230919	-49.42	4780	20230726	9.83	6150	-14.63	20240117	5160	1.74	20240104	10380	-49.42	20230919	4780	9.83	20230726	3.79	N	100590	500	79 억	185173	N	N	120	N	N
142	20240306	120641	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5240	20	2	0.38	108742420	20728	19.80	5200	5280	5200	6780	3660	5220	5246.19	1.17	3158	5366	5292	5246	5172	5126	5270	5150	79	1560	500	3230	10	1	15830023	829	149.71	0.88	12	0.13	35.00	5967.00	10380	20230919	-49.52	4780	20230726	9.62	6150	-14.80	20240117	5160	1.55	20240104	10380	-49.52	20230919	4780	9.62	20230726	3.79	N	100590	500	79 억	185173	N	N	120	N	N
143	20240306	110639	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5240	20	2	0.38	86220500	16428	15.70	5200	5280	5200	6780	3660	5220	5248.42	1.17	3882	5366	5292	5246	5172	5126	5270	5150	79	1560	500	3230	10	1	15830023	829	149.71	0.88	12	0.10	35.00	5967.00	10380	20230919	-49.52	4780	20230726	9.62	6150	-14.80	20240117	5160	1.55	20240104	10380	-49.52	20230919	4780	9.62	20230726	3.79	N	100590	500	79 억	185173	N	N	120	N	N
144	20240306	100628	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5250	30	2	0.57	72284440	13772	13.16	5200	5280	5200	6780	3660	5220	5248.69	1.17	3751	5366	5292	5246	5172	5126	5270	5150	79	1560	500	3230	10	1	15830023	831	150.00	0.88	12	0.09	35.00	5967.00	10380	20230919	-49.42	4780	20230726	9.83	6150	-14.63	20240117	5160	1.74	20240104	10380	-49.42	20230919	4780	9.83	20230726	3.79	N	100590	500	79 억	185173	N	N	120	N	N
145	20240306	090639	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5240	20	2	0.38	12802910	2460	2.35	5200	5240	5200	6780	3660	5220	5204.31	1.17	-153	5366	5292	5246	5172	5126	5270	5150	79	1560	500	3230	10	1	15830023	829	149.71	0.88	12	0.02	35.00	5967.00	10380	20230919	-49.52	4780	20230726	9.62	6150	-14.80	20240117	5160	1.55	20240104	10380	-49.52	20230919	4780	9.62	20230726	3.79	N	100590	500	79 억	185173	N	N	120	N	N
146	20240305	160634	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5220	-100	5	-1.88	546586070	104456	149.99	5310	5320	5200	6910	3730	5320	5232.70	1.38	-33242	5453	5386	5303	5236	5153	5420	5270	79	1590	500	3290	10	1	15830023	826	149.14	0.87	12	0.66	35.00	5967.00	10380	20230919	-49.71	4780	20230726	9.21	6150	-15.12	20240117	5160	1.16	20240104	10380	-49.71	20230919	4780	9.21	20230726	3.72	N	100590	500	79 억	218413	N	N	120	N	N
147	20240305	150636	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5230	-90	5	-1.69	505033070	96493	138.56	5310	5320	5200	6910	3730	5320	5233.88	1.38	-31879	5453	5386	5303	5236	5153	5420	5270	79	1590	500	3290	10	1	15830023	828	149.43	0.88	12	0.61	35.00	5967.00	10380	20230919	-49.61	4780	20230726	9.41	6150	-14.96	20240117	5160	1.36	20240104	10380	-49.61	20230919	4780	9.41	20230726	3.72	N	100590	500	79 억	218413	N	N	209	N	N
148	20240305	140629	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5210	-110	5	-2.07	461089430	88074	126.47	5310	5320	5200	6910	3730	5320	5235.25	1.38	-28289	5453	5386	5303	5236	5153	5420	5270	79	1590	500	3290	10	1	15830023	825	148.86	0.87	12	0.56	35.00	5967.00	10380	20230919	-49.81	4780	20230726	9.00	6150	-15.28	20240117	5160	0.97	20240104	10380	-49.81	20230919	4780	9.00	20230726	3.72	N	100590	500	79 억	218413	N	N	209	N	N
149	20240305	130631	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5210	-110	5	-2.07	389950090	74431	106.88	5310	5320	5210	6910	3730	5320	5239.08	1.38	-21362	5453	5386	5303	5236	5153	5420	5270	79	1590	500	3290	10	1	15830023	825	148.86	0.87	12	0.47	35.00	5967.00	10380	20230919	-49.81	4780	20230726	9.00	6150	-15.28	20240117	5160	0.97	20240104	10380	-49.81	20230919	4780	9.00	20230726	3.72	N	100590	500	79 억	218413	N	N	209	N	N
150	20240305	120629	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5220	-100	5	-1.88	325824180	62148	89.24	5310	5320	5210	6910	3730	5320	5242.71	1.38	-16151	5453	5386	5303	5236	5153	5420	5270	79	1590	500	3290	10	1	15830023	826	149.14	0.87	12	0.39	35.00	5967.00	10380	20230919	-49.71	4780	20230726	9.21	6150	-15.12	20240117	5160	1.16	20240104	10380	-49.71	20230919	4780	9.21	20230726	3.72	N	100590	500	79 억	218413	N	N	209	N	N
151	20240305	110631	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5240	-80	5	-1.50	229389660	43674	62.71	5310	5320	5230	6910	3730	5320	5252.32	1.38	-1757	5453	5386	5303	5236	5153	5420	5270	79	1590	500	3290	10	1	15830023	829	149.71	0.88	12	0.28	35.00	5967.00	10380	20230919	-49.52	4780	20230726	9.62	6150	-14.80	20240117	5160	1.55	20240104	10380	-49.52	20230919	4780	9.62	20230726	3.72	N	100590	500	79 억	218413	N	N	209	N	N
152	20240305	100627	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5250	-70	5	-1.32	174668010	33237	47.73	5310	5320	5230	6910	3730	5320	5255.23	1.38	5788	5453	5386	5303	5236	5153	5420	5270	79	1590	500	3290	10	1	15830023	831	150.00	0.88	12	0.21	35.00	5967.00	10380	20230919	-49.42	4780	20230726	9.83	6150	-14.63	20240117	5160	1.74	20240104	10380	-49.42	20230919	4780	9.83	20230726	3.72	N	100590	500	79 억	218413	N	N	209	N	N
153	20240305	090629	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	-10	5	-0.19	17107590	3231	4.64	5310	5320	5270	6910	3730	5320	5294.83	1.38	679	5453	5386	5303	5236	5153	5420	5270	79	1590	500	3290	10	1	15830023	841	151.71	0.89	12	0.02	35.00	5967.00	10380	20230919	-48.84	4780	20230726	11.09	6150	-13.66	20240117	5160	2.91	20240104	10380	-48.84	20230919	4780	11.09	20230726	3.72	N	100590	500	79 억	218413	N	N	209	N	N
154	20240304	160630	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	50	2	0.95	366515470	69332	63.93	5270	5370	5220	6850	3690	5270	5286.35	1.40	-3658	5396	5332	5276	5212	5156	5305	5185	79	1580	500	3260	10	1	15830023	842	152.00	0.89	12	0.44	35.00	5967.00	10380	20230919	-48.75	4780	20230726	11.30	6150	-13.50	20240117	5160	3.10	20240104	10380	-48.75	20230919	4780	11.30	20230726	3.61	N	100590	500	79 억	222071	N	N	199	N	N
155	20240304	150626	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5280	10	2	0.19	245805060	46635	43.00	5270	5330	5220	6850	3690	5270	5270.83	1.40	-3469	5396	5332	5276	5212	5156	5305	5185	79	1580	500	3260	10	1	15830023	836	150.86	0.88	12	0.29	35.00	5967.00	10380	20230919	-49.13	4780	20230726	10.46	6150	-14.15	20240117	5160	2.33	20240104	10380	-49.13	20230919	4780	10.46	20230726	3.61	N	100590	500	79 억	222071	N	N	3	N	N
156	20240304	140555	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5270	0	3	0.00	205917690	39089	36.04	5270	5330	5220	6850	3690	5270	5267.92	1.40	-3087	5396	5332	5276	5212	5156	5305	5185	79	1580	500	3260	10	1	15830023	834	150.57	0.88	12	0.25	35.00	5967.00	10380	20230919	-49.23	4780	20230726	10.25	6150	-14.31	20240117	5160	2.13	20240104	10380	-49.23	20230919	4780	10.25	20230726	3.61	N	100590	500	79 억	222071	N	N	3	N	N
157	20240304	130622	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5270	0	3	0.00	157924040	29966	27.63	5270	5330	5220	6850	3690	5270	5270.11	1.40	2576	5396	5332	5276	5212	5156	5305	5185	79	1580	500	3260	10	1	15830023	834	150.57	0.88	12	0.19	35.00	5967.00	10380	20230919	-49.23	4780	20230726	10.25	6150	-14.31	20240117	5160	2.13	20240104	10380	-49.23	20230919	4780	10.25	20230726	3.61	N	100590	500	79 억	222071	N	N	3	N	N
158	20240304	120558	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5280	10	2	0.19	134732470	25567	23.57	5270	5330	5220	6850	3690	5270	5269.78	1.40	2967	5396	5332	5276	5212	5156	5305	5185	79	1580	500	3260	10	1	15830023	836	150.86	0.88	12	0.16	35.00	5967.00	10380	20230919	-49.13	4780	20230726	10.46	6150	-14.15	20240117	5160	2.33	20240104	10380	-49.13	20230919	4780	10.46	20230726	3.61	N	100590	500	79 억	222071	N	N	3	N	N
159	20240304	110617	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5270	0	3	0.00	114699250	21761	20.06	5270	5330	5220	6850	3690	5270	5270.86	1.40	3240	5396	5332	5276	5212	5156	5305	5185	79	1580	500	3260	10	1	15830023	834	150.57	0.88	12	0.14	35.00	5967.00	10380	20230919	-49.23	4780	20230726	10.25	6150	-14.31	20240117	5160	2.13	20240104	10380	-49.23	20230919	4780	10.25	20230726	3.61	N	100590	500	79 억	222071	N	N	3	N	N
160	20240304	100618	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5300	30	2	0.57	80459400	15262	14.07	5270	5330	5220	6850	3690	5270	5271.88	1.40	4991	5396	5332	5276	5212	5156	5305	5185	79	1580	500	3260	10	1	15830023	839	151.43	0.89	12	0.10	35.00	5967.00	10380	20230919	-48.94	4780	20230726	10.88	6150	-13.82	20240117	5160	2.71	20240104	10380	-48.94	20230919	4780	10.88	20230726	3.61	N	100590	500	79 억	222071	N	N	3	N	N
161	20240304	090619	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5270	0	3	0.00	31531170	5994	5.53	5270	5330	5220	6850	3690	5270	5260.46	1.40	381	5396	5332	5276	5212	5156	5305	5185	79	1580	500	3260	10	1	15830023	834	150.57	0.88	12	0.04	35.00	5967.00	10380	20230919	-49.23	4780	20230726	10.25	6150	-14.31	20240117	5160	2.13	20240104	10380	-49.23	20230919	4780	10.25	20230726	3.61	N	100590	500	79 억	222071	N	N	3	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History