KissMeData/100660/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250304	160706	57	100.00	KOSDAQ		기계·장비	N	N	N	N		N	3620	-75	5	-2.03	136933091	37671	97.50	3725	3725	3600	4800	2590	3695	3634.97	2.57	0	-2739	3831	3762	3726	3657	3621	3745	3640	63	1105	500	2290	5	1	12600000	456	23.66	0.69	12	0.30	153.00	5214.00	6050	20240607	-40.17	3100	20241209	16.77	4195	-13.71	20250206	3505	3.28	20250203	6050	-40.17	20240607	3100	16.77	20241209	3.20	N	100660	500	63 억		324371	N	N	0	N	00	N
3	20250304	150701	57	100.00	KOSDAQ		기계·장비	N	N	N	N		N	3615	-80	5	-2.17	129302156	35562	92.04	3725	3725	3600	4800	2590	3695	3635.96	2.57	0	-2719	3831	3762	3726	3657	3621	3745	3640	63	1105	500	2290	5	1	12600000	455	23.63	0.69	12	0.28	153.00	5214.00	6050	20240607	-40.25	3100	20241209	16.61	4195	-13.83	20250206	3505	3.14	20250203	6050	-40.25	20240607	3100	16.61	20241209	3.20	N	100660	500	63 억		324371	N	N	0	N	00	N
4	20250304	140706	57	100.00	KOSDAQ		기계·장비	N	N	N	N		N	3615	-80	5	-2.17	107524657	29525	76.42	3725	3725	3610	4800	2590	3695	3641.82	2.57	0	-3673	3831	3762	3726	3657	3621	3745	3640	63	1105	500	2290	5	1	12600000	455	23.63	0.69	12	0.23	153.00	5214.00	6050	20240607	-40.25	3100	20241209	16.61	4195	-13.83	20250206	3505	3.14	20250203	6050	-40.25	20240607	3100	16.61	20241209	3.20	N	100660	500	63 억		324371	N	N	0	N	00	N
5	20250304	130703	57	100.00	KOSDAQ		기계·장비	N	N	N	N		N	3630	-65	5	-1.76	72885601	19957	51.65	3725	3725	3620	4800	2590	3695	3652.13	2.57	0	-3083	3831	3762	3726	3657	3621	3745	3640	63	1105	500	2290	5	1	12600000	457	23.73	0.70	12	0.16	153.00	5214.00	6050	20240607	-40.00	3100	20241209	17.10	4195	-13.47	20250206	3505	3.57	20250203	6050	-40.00	20240607	3100	17.10	20241209	3.20	N	100660	500	63 억		324371	N	N	0	N	00	N
6	20250304	120703	57	100.00	KOSDAQ		기계·장비	N	N	N	N		N	3680	-15	5	-0.41	47175504	12884	33.35	3725	3725	3620	4800	2590	3695	3661.56	2.57	0	-4100	3831	3762	3726	3657	3621	3745	3640	63	1105	500	2290	5	1	12600000	464	24.05	0.71	12	0.10	153.00	5214.00	6050	20240607	-39.17	3100	20241209	18.71	4195	-12.28	20250206	3505	4.99	20250203	6050	-39.17	20240607	3100	18.71	20241209	3.20	N	100660	500	63 억		324371	N	N	0	N	00	N
7	20250304	110705	57	100.00	KOSDAQ		기계·장비	N	N	N	N		N	3650	-45	5	-1.22	42435234	11588	29.99	3725	3725	3620	4800	2590	3695	3662.00	2.57	0	-4239	3831	3762	3726	3657	3621	3745	3640	63	1105	500	2290	5	1	12600000	460	23.86	0.70	12	0.09	153.00	5214.00	6050	20240607	-39.67	3100	20241209	17.74	4195	-12.99	20250206	3505	4.14	20250203	6050	-39.67	20240607	3100	17.74	20241209	3.20	N	100660	500	63 억		324371	N	N	0	N	00	N
8	20250304	100700	57	100.00	KOSDAQ		기계·장비	N	N	N	N		N	3670	-25	5	-0.68	25532149	6975	18.05	3725	3725	3620	4800	2590	3695	3660.52	2.57	0	-3254	3831	3762	3726	3657	3621	3745	3640	63	1105	500	2290	5	1	12600000	462	23.99	0.70	12	0.06	153.00	5214.00	6050	20240607	-39.34	3100	20241209	18.39	4195	-12.51	20250206	3505	4.71	20250203	6050	-39.34	20240607	3100	18.39	20241209	3.20	N	100660	500	63 억		324371	N	N	0	N	00	N
9	20250304	090659	57	100.00	KOSDAQ		기계·장비	N	N	N	N		N	3640	-55	5	-1.49	10393980	2830	7.32	3725	3725	3630	4800	2590	3695	3672.78	2.57	0	-661	3831	3762	3726	3657	3621	3745	3640	63	1105	500	2290	5	1	12600000	459	23.79	0.70	12	0.02	153.00	5214.00	6050	20240607	-39.83	3100	20241209	17.42	4195	-13.23	20250206	3505	3.85	20250203	6050	-39.83	20240607	3100	17.42	20241209	3.20	N	100660	500	63 억		324371	N	N	0	N	00	N