KissMeData/105630/price/prices-20240101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120801	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19800	-200	5	-1.00	844583860	42467	109.52	20100	20100	19760	26000	14000	20000	19888.00	7.00	0	8520	20200	20100	20000	19900	19800	20150	19950	200	6000	500	14800	10	1	40000000	7920	9.25	1.43	12	0.11	2141.00	13868.00	24500	20231117	-19.18	14850	20230327	33.33	21100	-6.16	20240102	19080	3.77	20240116	24500	-19.18	20231117	14850	33.33	20230327	0.35	N	105630	500	200 억	2799608	N	N	49	N	N
3	20240123	110759	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19880	-120	5	-0.60	740764710	37233	96.02	20100	20100	19760	26000	14000	20000	19895.38	7.00	0	9014	20200	20100	20000	19900	19800	20150	19950	200	6000	500	14800	10	1	40000000	7952	9.29	1.43	12	0.09	2141.00	13868.00	24500	20231117	-18.86	14850	20230327	33.87	21100	-5.78	20240102	19080	4.19	20240116	24500	-18.86	20231117	14850	33.87	20230327	0.35	N	105630	500	200 억	2799608	N	N	49	N	N
4	20240123	100759	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19930	-70	5	-0.35	342037160	17124	44.16	20100	20100	19900	26000	14000	20000	19974.14	7.00	0	5874	20200	20100	20000	19900	19800	20150	19950	200	6000	500	14800	10	1	40000000	7972	9.31	1.44	12	0.04	2141.00	13868.00	24500	20231117	-18.65	14850	20230327	34.21	21100	-5.55	20240102	19080	4.45	20240116	24500	-18.65	20231117	14850	34.21	20230327	0.35	N	105630	500	200 억	2799608	N	N	49	N	N
5	20240123	090759	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19970	-30	5	-0.15	17240880	862	2.22	20100	20100	19930	26000	14000	20000	20001.02	7.00	0	-271	20200	20100	20000	19900	19800	20150	19950	200	6000	500	14800	10	1	40000000	7988	9.33	1.44	12	0.00	2141.00	13868.00	24500	20231117	-18.49	14850	20230327	34.48	21100	-5.36	20240102	19080	4.66	20240116	24500	-18.49	20231117	14850	34.48	20230327	0.35	N	105630	500	200 억	2799608	N	N	49	N	N
6	20240119	160754	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19860	-240	5	-1.19	1385430640	69373	76.04	20100	20400	19840	26100	14100	20100	19971.04	6.98	0	-11058	20753	20426	19973	19646	19193	20590	19810	200	6000	500	14870	10	1	40000000	7944	9.28	1.43	12	0.17	2141.00	13868.00	24500	20231117	-18.94	14850	20230327	33.74	21100	-5.88	20240102	19080	4.09	20240116	24500	-18.94	20231117	14850	33.74	20230327	0.36	N	105630	500	200 억	2793225	N	N	42	N	N
7	20240119	150756	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19880	-220	5	-1.09	1288737280	64509	70.71	20100	20400	19840	26100	14100	20100	19977.64	6.98	0	-10731	20753	20426	19973	19646	19193	20590	19810	200	6000	500	14870	10	1	40000000	7952	9.29	1.43	12	0.16	2141.00	13868.00	24500	20231117	-18.86	14850	20230327	33.87	21100	-5.78	20240102	19080	4.19	20240116	24500	-18.86	20231117	14850	33.87	20230327	0.36	N	105630	500	200 억	2793225	N	N	15	N	N
8	20240119	140754	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19890	-210	5	-1.04	1095193960	54771	60.03	20100	20400	19840	26100	14100	20100	19995.87	6.98	0	-10745	20753	20426	19973	19646	19193	20590	19810	200	6000	500	14870	10	1	40000000	7956	9.29	1.43	12	0.14	2141.00	13868.00	24500	20231117	-18.82	14850	20230327	33.94	21100	-5.73	20240102	19080	4.25	20240116	24500	-18.82	20231117	14850	33.94	20230327	0.36	N	105630	500	200 억	2793225	N	N	15	N	N
9	20240119	130754	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19920	-180	5	-0.90	922367740	46084	50.51	20100	20400	19850	26100	14100	20100	20014.92	6.98	0	-8770	20753	20426	19973	19646	19193	20590	19810	200	6000	500	14870	10	1	40000000	7968	9.30	1.44	12	0.12	2141.00	13868.00	24500	20231117	-18.69	14850	20230327	34.14	21100	-5.59	20240102	19080	4.40	20240116	24500	-18.69	20231117	14850	34.14	20230327	0.36	N	105630	500	200 억	2793225	N	N	15	N	N
10	20240119	120758	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19910	-190	5	-0.95	753618790	37601	41.21	20100	20400	19900	26100	14100	20100	20042.52	6.98	0	-7731	20753	20426	19973	19646	19193	20590	19810	200	6000	500	14870	10	1	40000000	7964	9.30	1.44	12	0.09	2141.00	13868.00	24500	20231117	-18.73	14850	20230327	34.07	21100	-5.64	20240102	19080	4.35	20240116	24500	-18.73	20231117	14850	34.07	20230327	0.36	N	105630	500	200 억	2793225	N	N	15	N	N
11	20240119	110757	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19900	-200	5	-1.00	620365180	30911	33.88	20100	20400	19900	26100	14100	20100	20069.40	6.98	0	-7567	20753	20426	19973	19646	19193	20590	19810	200	6000	500	14870	10	1	40000000	7960	9.29	1.43	12	0.08	2141.00	13868.00	24500	20231117	-18.78	14850	20230327	34.01	21100	-5.69	20240102	19080	4.30	20240116	24500	-18.78	20231117	14850	34.01	20230327	0.36	N	105630	500	200 억	2793225	N	N	15	N	N
12	20240119	100801	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20050	-50	5	-0.25	307202100	15219	16.68	20100	20400	20000	26100	14100	20100	20185.43	6.98	0	-3611	20753	20426	19973	19646	19193	20590	19810	200	6000	500	14870	50	1	40000000	8020	9.36	1.45	12	0.04	2141.00	13868.00	24500	20231117	-18.16	14850	20230327	35.02	21100	-4.98	20240102	19080	5.08	20240116	24500	-18.16	20231117	14850	35.02	20230327	0.36	N	105630	500	200 억	2793225	N	N	15	N	N
13	20240119	090754	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20300	200	2	1.00	49218300	2428	2.66	20100	20400	20100	26100	14100	20100	20271.13	6.98	0	207	20753	20426	19973	19646	19193	20590	19810	200	6000	500	14870	50	1	40000000	8120	9.48	1.46	12	0.01	2141.00	13868.00	24500	20231117	-17.14	14850	20230327	36.70	21100	-3.79	20240102	19080	6.39	20240116	24500	-17.14	20231117	14850	36.70	20230327	0.36	N	105630	500	200 억	2793225	N	N	15	N	N
14	20240118	160753	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	380	2	1.93	1822075770	90833	105.63	19650	20300	19520	25600	13810	19720	20059.61	7.03	0	-1684	20153	19936	19523	19306	18893	20045	19415	200	5880	500	14590	50	1	40000000	8040	9.39	1.45	12	0.23	2141.00	13868.00	24500	20231117	-17.96	14850	20230327	35.35	21100	-4.74	20240102	19080	5.35	20240116	24500	-17.96	20231117	14850	35.35	20230327	0.36	N	105630	500	200 억	2812261	N	N	15	N	N
15	20240118	150753	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	380	2	1.93	1700435970	84781	98.59	19650	20300	19520	25600	13810	19720	20056.80	7.03	0	1491	20153	19936	19523	19306	18893	20045	19415	200	5880	500	14590	50	1	40000000	8040	9.39	1.45	12	0.21	2141.00	13868.00	24500	20231117	-17.96	14850	20230327	35.35	21100	-4.74	20240102	19080	5.35	20240116	24500	-17.96	20231117	14850	35.35	20230327	0.36	N	105630	500	200 억	2812261	N	N	0	N	N
16	20240118	140754	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	380	2	1.93	1395873270	69653	81.00	19650	20300	19520	25600	13810	19720	20040.39	7.03	0	541	20153	19936	19523	19306	18893	20045	19415	200	5880	500	14590	50	1	40000000	8040	9.39	1.45	12	0.17	2141.00	13868.00	24500	20231117	-17.96	14850	20230327	35.35	21100	-4.74	20240102	19080	5.35	20240116	24500	-17.96	20231117	14850	35.35	20230327	0.36	N	105630	500	200 억	2812261	N	N	0	N	N
17	20240118	130753	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20250	530	2	2.69	1091414770	54592	63.48	19650	20250	19520	25600	13810	19720	19992.21	7.03	0	838	20153	19936	19523	19306	18893	20045	19415	200	5880	500	14590	50	1	40000000	8100	9.46	1.46	12	0.14	2141.00	13868.00	24500	20231117	-17.35	14850	20230327	36.36	21100	-4.03	20240102	19080	6.13	20240116	24500	-17.35	20231117	14850	36.36	20230327	0.36	N	105630	500	200 억	2812261	N	N	0	N	N
18	20240118	120755	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20200	480	2	2.43	893863620	44804	52.10	19650	20200	19520	25600	13810	19720	19950.53	7.03	0	-1237	20153	19936	19523	19306	18893	20045	19415	200	5880	500	14590	50	1	40000000	8080	9.43	1.46	12	0.11	2141.00	13868.00	24500	20231117	-17.55	14850	20230327	36.03	21100	-4.27	20240102	19080	5.87	20240116	24500	-17.55	20231117	14850	36.03	20230327	0.36	N	105630	500	200 억	2812261	N	N	0	N	N
19	20240118	110755	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20050	330	2	1.67	658443770	33117	38.51	19650	20100	19520	25600	13810	19720	19882.35	7.03	0	-5552	20153	19936	19523	19306	18893	20045	19415	200	5880	500	14590	50	1	40000000	8020	9.36	1.45	12	0.08	2141.00	13868.00	24500	20231117	-18.16	14850	20230327	35.02	21100	-4.98	20240102	19080	5.08	20240116	24500	-18.16	20231117	14850	35.02	20230327	0.36	N	105630	500	200 억	2812261	N	N	0	N	N
20	20240118	100751	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19910	190	2	0.96	471686820	23762	27.63	19650	20100	19520	25600	13810	19720	19850.47	7.03	0	-6075	20153	19936	19523	19306	18893	20045	19415	200	5880	500	14590	10	1	40000000	7964	9.30	1.44	12	0.06	2141.00	13868.00	24500	20231117	-18.73	14850	20230327	34.07	21100	-5.64	20240102	19080	4.35	20240116	24500	-18.73	20231117	14850	34.07	20230327	0.36	N	105630	500	200 억	2812261	N	N	0	N	N
21	20240118	090752	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19700	-20	5	-0.10	58201570	2962	3.44	19650	19710	19520	25600	13810	19720	19649.42	7.03	0	-2001	20153	19936	19523	19306	18893	20045	19415	200	5880	500	14590	10	1	40000000	7880	9.20	1.42	12	0.01	2141.00	13868.00	24500	20231117	-19.59	14850	20230327	32.66	21100	-6.64	20240102	19080	3.25	20240116	24500	-19.59	20231117	14850	32.66	20230327	0.36	N	105630	500	200 억	2812261	N	N	0	N	N
22	20240117	160750	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19720	350	2	1.81	1685836050	85861	55.07	19490	19740	19110	25150	13560	19370	19633.54	7.05	0	-6542	20536	19952	19516	18932	18496	19735	18715	200	5780	500	14330	10	1	40000000	7888	9.21	1.42	12	0.21	2141.00	13868.00	24500	20231117	-19.51	14850	20230327	32.79	21100	-6.54	20240102	19080	3.35	20240116	24500	-19.51	20231117	14850	32.79	20230327	0.35	N	105630	500	200 억	2819023	N	N	32	N	N
23	20240117	150754	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19720	350	2	1.81	1546088130	78770	50.52	19490	19740	19110	25150	13560	19370	19627.89	7.05	0	-6731	20536	19952	19516	18932	18496	19735	18715	200	5780	500	14330	10	1	40000000	7888	9.21	1.42	12	0.20	2141.00	13868.00	24500	20231117	-19.51	14850	20230327	32.79	21100	-6.54	20240102	19080	3.35	20240116	24500	-19.51	20231117	14850	32.79	20230327	0.35	N	105630	500	200 억	2819023	N	N	32	N	N
24	20240117	140752	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19690	320	2	1.65	1309157010	66739	42.80	19490	19740	19110	25150	13560	19370	19616.08	7.05	0	-3745	20536	19952	19516	18932	18496	19735	18715	200	5780	500	14330	10	1	40000000	7876	9.20	1.42	12	0.17	2141.00	13868.00	24500	20231117	-19.63	14850	20230327	32.59	21100	-6.68	20240102	19080	3.20	20240116	24500	-19.63	20231117	14850	32.59	20230327	0.35	N	105630	500	200 억	2819023	N	N	32	N	N
25	20240117	130751	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19680	310	2	1.60	1105334990	56395	36.17	19490	19730	19110	25150	13560	19370	19599.88	7.05	0	-1945	20536	19952	19516	18932	18496	19735	18715	200	5780	500	14330	10	1	40000000	7872	9.19	1.42	12	0.14	2141.00	13868.00	24500	20231117	-19.67	14850	20230327	32.53	21100	-6.73	20240102	19080	3.14	20240116	24500	-19.67	20231117	14850	32.53	20230327	0.35	N	105630	500	200 억	2819023	N	N	32	N	N
26	20240117	120753	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19680	310	2	1.60	913244280	46636	29.91	19490	19730	19110	25150	13560	19370	19582.40	7.05	0	-629	20536	19952	19516	18932	18496	19735	18715	200	5780	500	14330	10	1	40000000	7872	9.19	1.42	12	0.12	2141.00	13868.00	24500	20231117	-19.67	14850	20230327	32.53	21100	-6.73	20240102	19080	3.14	20240116	24500	-19.67	20231117	14850	32.53	20230327	0.35	N	105630	500	200 억	2819023	N	N	32	N	N
27	20240117	110753	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19710	340	2	1.76	651339500	33321	21.37	19490	19730	19110	25150	13560	19370	19547.43	7.05	0	2550	20536	19952	19516	18932	18496	19735	18715	200	5780	500	14330	10	1	40000000	7884	9.21	1.42	12	0.08	2141.00	13868.00	24500	20231117	-19.55	14850	20230327	32.73	21100	-6.59	20240102	19080	3.30	20240116	24500	-19.55	20231117	14850	32.73	20230327	0.35	N	105630	500	200 억	2819023	N	N	32	N	N
28	20240117	100750	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19610	240	2	1.24	416995430	21410	13.73	19490	19700	19110	25150	13560	19370	19476.68	7.05	0	1537	20536	19952	19516	18932	18496	19735	18715	200	5780	500	14330	10	1	40000000	7844	9.16	1.41	12	0.05	2141.00	13868.00	24500	20231117	-19.96	14850	20230327	32.05	21100	-7.06	20240102	19080	2.78	20240116	24500	-19.96	20231117	14850	32.05	20230327	0.35	N	105630	500	200 억	2819023	N	N	32	N	N
29	20240117	090754	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19320	-50	5	-0.26	25807960	1333	0.85	19490	19490	19260	25150	13560	19370	19360.80	7.05	0	-512	20536	19952	19516	18932	18496	19735	18715	200	5780	500	14330	10	1	40000000	7728	9.02	1.39	12	0.00	2141.00	13868.00	24500	20231117	-21.14	14850	20230327	30.10	21100	-8.44	20240102	19080	1.26	20240116	24500	-21.14	20231117	14850	30.10	20230327	0.35	N	105630	500	200 억	2819023	N	N	32	N	N
30	20240116	160750	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19370	-630	5	-3.15	2980523180	153913	453.38	19950	20100	19080	26000	14000	20000	19364.98	7.07	0	-12854	20333	20166	20033	19866	19733	20100	19800	200	6000	500	14800	10	1	40000000	7748	9.05	1.40	12	0.38	2141.00	13868.00	24500	20231117	-20.94	14850	20230327	30.44	21100	-8.20	20240102	19080	1.52	20240116	24500	-20.94	20231117	14850	30.44	20230327	0.37	N	105630	500	200 억	2827161	N	N	32	N	N
31	20240116	150749	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19470	-530	5	-2.65	2732985810	141191	415.90	19950	20100	19080	26000	14000	20000	19356.65	7.07	0	-8639	20333	20166	20033	19866	19733	20100	19800	200	6000	500	14800	10	1	40000000	7788	9.09	1.40	12	0.35	2141.00	13868.00	24500	20231117	-20.53	14850	20230327	31.11	21100	-7.73	20240102	19080	2.04	20240116	24500	-20.53	20231117	14850	31.11	20230327	0.37	N	105630	500	200 억	2827161	N	N	0	N	N
32	20240116	140750	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19120	-880	5	-4.40	2048154490	105735	311.46	19950	20100	19110	26000	14000	20000	19370.63	7.07	0	-5667	20333	20166	20033	19866	19733	20100	19800	200	6000	500	14800	10	1	40000000	7648	8.93	1.38	12	0.26	2141.00	13868.00	24500	20231117	-21.96	14850	20230327	28.75	21100	-9.38	20240102	19110	0.05	20240116	24500	-21.96	20231117	14850	28.75	20230327	0.37	N	105630	500	200 억	2827161	N	N	0	N	N
33	20240116	130752	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19270	-730	5	-3.65	1565527850	80549	237.27	19950	20100	19170	26000	14000	20000	19435.71	7.07	0	-7431	20333	20166	20033	19866	19733	20100	19800	200	6000	500	14800	10	1	40000000	7708	9.00	1.39	12	0.20	2141.00	13868.00	24500	20231117	-21.35	14850	20230327	29.76	21100	-8.67	20240102	19170	0.52	20240116	24500	-21.35	20231117	14850	29.76	20230327	0.37	N	105630	500	200 억	2827161	N	N	0	N	N
34	20240116	120750	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19250	-750	5	-3.75	1364133220	70108	206.52	19950	20100	19170	26000	14000	20000	19457.59	7.07	0	-10239	20333	20166	20033	19866	19733	20100	19800	200	6000	500	14800	10	1	40000000	7700	8.99	1.39	12	0.18	2141.00	13868.00	24500	20231117	-21.43	14850	20230327	29.63	21100	-8.77	20240102	19170	0.42	20240116	24500	-21.43	20231117	14850	29.63	20230327	0.37	N	105630	500	200 억	2827161	N	N	0	N	N
35	20240116	110748	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19260	-740	5	-3.70	1105741560	56704	167.03	19950	20100	19170	26000	14000	20000	19500.23	7.07	0	-14212	20333	20166	20033	19866	19733	20100	19800	200	6000	500	14800	10	1	40000000	7704	9.00	1.39	12	0.14	2141.00	13868.00	24500	20231117	-21.39	14850	20230327	29.70	21100	-8.72	20240102	19170	0.47	20240116	24500	-21.39	20231117	14850	29.70	20230327	0.37	N	105630	500	200 억	2827161	N	N	0	N	N
36	20240116	100749	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19390	-610	5	-3.05	672681410	34191	100.72	19950	20100	19350	26000	14000	20000	19674.21	7.07	0	-16490	20333	20166	20033	19866	19733	20100	19800	200	6000	500	14800	10	1	40000000	7756	9.06	1.40	12	0.09	2141.00	13868.00	24500	20231117	-20.86	14850	20230327	30.57	21100	-8.10	20240102	19350	0.21	20240116	24500	-20.86	20231117	14850	30.57	20230327	0.37	N	105630	500	200 억	2827161	N	N	0	N	N
37	20240116	090747	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19980	-20	5	-0.10	43096610	2159	6.36	19950	20100	19930	26000	14000	20000	19961.36	7.07	0	-217	20333	20166	20033	19866	19733	20100	19800	200	6000	500	14800	10	1	40000000	7992	9.33	1.44	12	0.01	2141.00	13868.00	24500	20231117	-18.45	14850	20230327	34.55	21100	-5.31	20240102	19770	1.06	20240105	24500	-18.45	20231117	14850	34.55	20230327	0.37	N	105630	500	200 억	2827161	N	N	0	N	N
38	20240115	160747	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20000	-100	5	-0.50	678301600	33835	74.08	20100	20200	19900	26100	14100	20100	20047.34	7.07	-6126	-6093	20400	20250	20100	19950	19800	20175	19875	200	6000	500	14870	50	1	40000000	8000	9.34	1.44	12	0.08	2141.00	13868.00	24500	20231117	-18.37	14850	20230327	34.68	21100	-5.21	20240102	19770	1.16	20240105	24500	-18.37	20231117	14850	34.68	20230327	0.39	N	105630	500	200 억	2827458	N	N	2	N	N
39	20240115	150748	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	0	3	0.00	622957250	31073	68.03	20100	20200	19900	26100	14100	20100	20048.18	7.07	-6126	-5158	20400	20250	20100	19950	19800	20175	19875	200	6000	500	14870	50	1	40000000	8040	9.39	1.45	12	0.08	2141.00	13868.00	24500	20231117	-17.96	14850	20230327	35.35	21100	-4.74	20240102	19770	1.67	20240105	24500	-17.96	20231117	14850	35.35	20230327	0.39	N	105630	500	200 억	2827458	N	N	2	N	N
40	20240115	140748	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	0	3	0.00	530636650	26476	57.97	20100	20200	19900	26100	14100	20100	20042.18	7.07	-6126	-4462	20400	20250	20100	19950	19800	20175	19875	200	6000	500	14870	50	1	40000000	8040	9.39	1.45	12	0.07	2141.00	13868.00	24500	20231117	-17.96	14850	20230327	35.35	21100	-4.74	20240102	19770	1.67	20240105	24500	-17.96	20231117	14850	35.35	20230327	0.39	N	105630	500	200 억	2827458	N	N	2	N	N
41	20240115	130746	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	0	3	0.00	437471120	21827	47.79	20100	20200	19900	26100	14100	20100	20042.66	7.07	-6126	-3836	20400	20250	20100	19950	19800	20175	19875	200	6000	500	14870	50	1	40000000	8040	9.39	1.45	12	0.05	2141.00	13868.00	24500	20231117	-17.96	14850	20230327	35.35	21100	-4.74	20240102	19770	1.67	20240105	24500	-17.96	20231117	14850	35.35	20230327	0.39	N	105630	500	200 억	2827458	N	N	2	N	N
42	20240115	120747	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	0	3	0.00	338864940	16901	37.00	20100	20200	19900	26100	14100	20100	20049.99	7.07	-6126	-2470	20400	20250	20100	19950	19800	20175	19875	200	6000	500	14870	50	1	40000000	8040	9.39	1.45	12	0.04	2141.00	13868.00	24500	20231117	-17.96	14850	20230327	35.35	21100	-4.74	20240102	19770	1.67	20240105	24500	-17.96	20231117	14850	35.35	20230327	0.39	N	105630	500	200 억	2827458	N	N	2	N	N
43	20240115	110746	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20000	-100	5	-0.50	222067360	11079	24.26	20100	20200	19900	26100	14100	20100	20043.99	7.07	-6126	-2453	20400	20250	20100	19950	19800	20175	19875	200	6000	500	14870	50	1	40000000	8000	9.34	1.44	12	0.03	2141.00	13868.00	24500	20231117	-18.37	14850	20230327	34.68	21100	-5.21	20240102	19770	1.16	20240105	24500	-18.37	20231117	14850	34.68	20230327	0.39	N	105630	500	200 억	2827458	N	N	2	N	N
44	20240115	100745	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20150	50	2	0.25	121113330	6036	13.22	20100	20200	19900	26100	14100	20100	20065.16	7.07	-6126	-1149	20400	20250	20100	19950	19800	20175	19875	200	6000	500	14870	50	1	40000000	8060	9.41	1.45	12	0.02	2141.00	13868.00	24500	20231117	-17.76	14850	20230327	35.69	21100	-4.50	20240102	19770	1.92	20240105	24500	-17.76	20231117	14850	35.69	20230327	0.39	N	105630	500	200 억	2827458	N	N	2	N	N
45	20240115	090747	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19930	-170	5	-0.85	24133730	1208	2.64	20100	20100	19900	26100	14100	20100	19978.25	7.07	-6126	-662	20400	20250	20100	19950	19800	20175	19875	200	6000	500	14870	10	1	40000000	7972	9.31	1.44	12	0.00	2141.00	13868.00	24500	20231117	-18.65	14850	20230327	34.21	21100	-5.55	20240102	19770	0.81	20240105	24500	-18.65	20231117	14850	34.21	20230327	0.39	N	105630	500	200 억	2827458	N	N	2	N	N
46	20240112	160758	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	-50	5	-0.25	916731740	45668	70.96	20150	20250	19950	26150	14150	20150	20073.71	7.12	-9694	-17438	20616	20382	20216	19982	19816	20500	20100	200	6000	500	14910	50	1	40000000	8040	9.39	1.45	12	0.11	2141.00	13868.00	24500	20231117	-17.96	14500	20230106	38.62	21100	-4.74	20240102	19770	1.67	20240105	24500	-17.96	20231117	14850	35.35	20230327	0.38	N	105630	500	200 억	2849075	N	N	2	N	N
47	20240112	150746	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20150	0	3	0.00	826076540	41168	63.97	20150	20250	19950	26150	14150	20150	20065.84	7.12	-9694	-15341	20616	20382	20216	19982	19816	20500	20100	200	6000	500	14910	50	1	40000000	8060	9.41	1.45	12	0.10	2141.00	13868.00	24500	20231117	-17.76	14500	20230106	38.97	21100	-4.50	20240102	19770	1.92	20240105	24500	-17.76	20231117	14850	35.69	20230327	0.38	N	105630	500	200 억	2849075	N	N	87	N	N
48	20240112	140744	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20050	-100	5	-0.50	692877640	34547	53.68	20150	20250	19950	26150	14150	20150	20055.90	7.12	-9694	-13295	20616	20382	20216	19982	19816	20500	20100	200	6000	500	14910	50	1	40000000	8020	9.36	1.45	12	0.09	2141.00	13868.00	24500	20231117	-18.16	14500	20230106	38.28	21100	-4.98	20240102	19770	1.42	20240105	24500	-18.16	20231117	14850	35.02	20230327	0.38	N	105630	500	200 억	2849075	N	N	87	N	N
49	20240112	130741	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20000	-150	5	-0.74	469008510	23377	36.32	20150	20250	19950	26150	14150	20150	20062.56	7.12	-9694	-8587	20616	20382	20216	19982	19816	20500	20100	200	6000	500	14910	50	1	40000000	8000	9.34	1.44	12	0.06	2141.00	13868.00	24500	20231117	-18.37	14500	20230106	37.93	21100	-5.21	20240102	19770	1.16	20240105	24500	-18.37	20231117	14850	34.68	20230327	0.38	N	105630	500	200 억	2849075	N	N	87	N	N
50	20240112	120745	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20200	50	2	0.25	352559160	17572	27.30	20150	20250	19950	26150	14150	20150	20063.34	7.12	-9694	-7578	20616	20382	20216	19982	19816	20500	20100	200	6000	500	14910	50	1	40000000	8080	9.43	1.46	12	0.04	2141.00	13868.00	24500	20231117	-17.55	14500	20230106	39.31	21100	-4.27	20240102	19770	2.18	20240105	24500	-17.55	20231117	14850	36.03	20230327	0.38	N	105630	500	200 억	2849075	N	N	87	N	N
51	20240112	110741	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	-50	5	-0.25	305665410	15245	23.69	20150	20250	19950	26150	14150	20150	20049.75	7.12	-9694	-6942	20616	20382	20216	19982	19816	20500	20100	200	6000	500	14910	50	1	40000000	8040	9.39	1.45	12	0.04	2141.00	13868.00	24500	20231117	-17.96	14500	20230106	38.62	21100	-4.74	20240102	19770	1.67	20240105	24500	-17.96	20231117	14850	35.35	20230327	0.38	N	105630	500	200 억	2849075	N	N	87	N	N
52	20240112	100741	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19960	-190	5	-0.94	256352330	12789	19.87	20150	20250	19960	26150	14150	20150	20044.17	7.12	-9694	-7139	20616	20382	20216	19982	19816	20500	20100	200	6000	500	14910	10	1	40000000	7984	9.32	1.44	12	0.03	2141.00	13868.00	24500	20231117	-18.53	14500	20230106	37.66	21100	-5.40	20240102	19770	0.96	20240105	24500	-18.53	20231117	14850	34.41	20230327	0.38	N	105630	500	200 억	2849075	N	N	87	N	N
53	20240112	090742	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20150	0	3	0.00	58127850	2888	4.49	20150	20250	20050	26150	14150	20150	20126.81	7.12	-9694	-1787	20616	20382	20216	19982	19816	20500	20100	200	6000	500	14910	50	1	40000000	8060	9.41	1.45	12	0.01	2141.00	13868.00	24500	20231117	-17.76	14500	20230106	38.97	21100	-4.50	20240102	19770	1.92	20240105	24500	-17.76	20231117	14850	35.69	20230327	0.38	N	105630	500	200 억	2849075	N	N	87	N	N
54	20240111	160737	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20150	100	2	0.50	1297612350	64084	64.60	20050	20450	20050	26050	14050	20050	20248.65	7.12	-6308	5158	20783	20416	20183	19816	19583	20300	19700	200	6000	500	14830	50	1	40000000	8060	9.41	1.45	12	0.16	2141.00	13868.00	24500	20231117	-17.76	14500	20230106	38.97	21100	-4.50	20240102	19770	1.92	20240105	24500	-17.76	20231117	14850	35.69	20230327	0.36	N	105630	500	200 억	2846978	N	N	87	N	N
55	20240111	150743	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20300	250	2	1.25	1010727400	49879	50.28	20050	20450	20050	26050	14050	20050	20263.59	7.12	-6308	4956	20783	20416	20183	19816	19583	20300	19700	200	6000	500	14830	50	1	40000000	8120	9.48	1.46	12	0.12	2141.00	13868.00	24500	20231117	-17.14	14500	20230106	40.00	21100	-3.79	20240102	19770	2.68	20240105	24500	-17.14	20231117	14850	36.70	20230327	0.36	N	105630	500	200 억	2846978	N	N	59	N	N
56	20240111	140740	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20150	100	2	0.50	770444350	38015	38.32	20050	20450	20050	26050	14050	20050	20266.85	7.12	-6308	2648	20783	20416	20183	19816	19583	20300	19700	200	6000	500	14830	50	1	40000000	8060	9.41	1.45	12	0.10	2141.00	13868.00	24500	20231117	-17.76	14500	20230106	38.97	21100	-4.50	20240102	19770	1.92	20240105	24500	-17.76	20231117	14850	35.69	20230327	0.36	N	105630	500	200 억	2846978	N	N	59	N	N
57	20240111	130738	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20250	200	2	1.00	660696200	32583	32.85	20050	20450	20050	26050	14050	20050	20277.33	7.12	-6308	3915	20783	20416	20183	19816	19583	20300	19700	200	6000	500	14830	50	1	40000000	8100	9.46	1.46	12	0.08	2141.00	13868.00	24500	20231117	-17.35	14500	20230106	39.66	21100	-4.03	20240102	19770	2.43	20240105	24500	-17.35	20231117	14850	36.36	20230327	0.36	N	105630	500	200 억	2846978	N	N	59	N	N
58	20240111	120739	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20200	150	2	0.75	546169600	26926	27.14	20050	20450	20050	26050	14050	20050	20284.10	7.12	-6308	3272	20783	20416	20183	19816	19583	20300	19700	200	6000	500	14830	50	1	40000000	8080	9.43	1.46	12	0.07	2141.00	13868.00	24500	20231117	-17.55	14500	20230106	39.31	21100	-4.27	20240102	19770	2.18	20240105	24500	-17.55	20231117	14850	36.03	20230327	0.36	N	105630	500	200 억	2846978	N	N	59	N	N
59	20240111	110741	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20300	250	2	1.25	349366200	17193	17.33	20050	20450	20050	26050	14050	20050	20320.26	7.12	-6308	1465	20783	20416	20183	19816	19583	20300	19700	200	6000	500	14830	50	1	40000000	8120	9.48	1.46	12	0.04	2141.00	13868.00	24500	20231117	-17.14	14500	20230106	40.00	21100	-3.79	20240102	19770	2.68	20240105	24500	-17.14	20231117	14850	36.70	20230327	0.36	N	105630	500	200 억	2846978	N	N	59	N	N
60	20240111	100740	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20350	300	2	1.50	229502850	11296	11.39	20050	20450	20050	26050	14050	20050	20317.18	7.12	-6308	1331	20783	20416	20183	19816	19583	20300	19700	200	6000	500	14830	50	1	40000000	8140	9.50	1.47	12	0.03	2141.00	13868.00	24500	20231117	-16.94	14500	20230106	40.34	21100	-3.55	20240102	19770	2.93	20240105	24500	-16.94	20231117	14850	37.04	20230327	0.36	N	105630	500	200 억	2846978	N	N	59	N	N
61	20240111	090739	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20200	150	2	0.75	29255800	1454	1.47	20050	20250	20050	26050	14050	20050	20120.91	7.12	-6308	-15	20783	20416	20183	19816	19583	20300	19700	200	6000	500	14830	50	1	40000000	8080	9.43	1.46	12	0.00	2141.00	13868.00	24500	20231117	-17.55	14500	20230106	39.31	21100	-4.27	20240102	19770	2.18	20240105	24500	-17.55	20231117	14850	36.03	20230327	0.36	N	105630	500	200 억	2846978	N	N	59	N	N
62	20240110	160737	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20050	-450	5	-2.20	1990818020	99189	136.15	20500	20550	19950	26650	14350	20500	20071.00	7.12	-286	-3720	20766	20632	20416	20282	20066	20700	20350	200	6150	500	15170	50	1	40000000	8020	9.36	1.45	12	0.25	2141.00	13868.00	24500	20231117	-18.16	14200	20230104	41.20	21100	-4.98	20240102	19770	1.42	20240105	24500	-18.16	20231117	14850	35.02	20230327	0.35	N	105630	500	200 억	2847761	N	N	59	N	N
63	20240110	150739	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19990	-510	5	-2.49	1884485250	93883	128.87	20500	20550	19950	26650	14350	20500	20072.70	7.12	-286	-2975	20766	20632	20416	20282	20066	20700	20350	200	6150	500	15170	10	1	40000000	7996	9.34	1.44	12	0.23	2141.00	13868.00	24500	20231117	-18.41	14200	20230104	40.77	21100	-5.26	20240102	19770	1.11	20240105	24500	-18.41	20231117	14850	34.61	20230327	0.35	N	105630	500	200 억	2847761	N	N	31	N	N
64	20240110	140741	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19960	-540	5	-2.63	1386656650	69022	94.74	20500	20550	19950	26650	14350	20500	20090.07	7.12	-286	-5379	20766	20632	20416	20282	20066	20700	20350	200	6150	500	15170	10	1	40000000	7984	9.32	1.44	12	0.17	2141.00	13868.00	24500	20231117	-18.53	14200	20230104	40.56	21100	-5.40	20240102	19770	0.96	20240105	24500	-18.53	20231117	14850	34.41	20230327	0.35	N	105630	500	200 억	2847761	N	N	31	N	N
65	20240110	130737	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20000	-500	5	-2.44	985990490	48967	67.21	20500	20550	19990	26650	14350	20500	20135.82	7.12	-286	-5044	20766	20632	20416	20282	20066	20700	20350	200	6150	500	15170	50	1	40000000	8000	9.34	1.44	12	0.12	2141.00	13868.00	24500	20231117	-18.37	14200	20230104	40.85	21100	-5.21	20240102	19770	1.16	20240105	24500	-18.37	20231117	14850	34.68	20230327	0.35	N	105630	500	200 억	2847761	N	N	31	N	N
66	20240110	120739	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20000	-500	5	-2.44	728511100	36097	49.55	20500	20550	20000	26650	14350	20500	20182.04	7.12	-286	-7721	20766	20632	20416	20282	20066	20700	20350	200	6150	500	15170	50	1	40000000	8000	9.34	1.44	12	0.09	2141.00	13868.00	24500	20231117	-18.37	14200	20230104	40.85	21100	-5.21	20240102	19770	1.16	20240105	24500	-18.37	20231117	14850	34.68	20230327	0.35	N	105630	500	200 억	2847761	N	N	31	N	N
67	20240110	110737	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20150	-350	5	-1.71	464169900	22916	31.46	20500	20550	20150	26650	14350	20500	20255.28	7.12	-286	-6225	20766	20632	20416	20282	20066	20700	20350	200	6150	500	15170	50	1	40000000	8060	9.41	1.45	12	0.06	2141.00	13868.00	24500	20231117	-17.76	14200	20230104	41.90	21100	-4.50	20240102	19770	1.92	20240105	24500	-17.76	20231117	14850	35.69	20230327	0.35	N	105630	500	200 억	2847761	N	N	31	N	N
68	20240110	100736	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20350	-150	5	-0.73	173731650	8557	11.75	20500	20550	20200	26650	14350	20500	20302.87	7.12	-286	-4762	20766	20632	20416	20282	20066	20700	20350	200	6150	500	15170	50	1	40000000	8140	9.50	1.47	12	0.02	2141.00	13868.00	24500	20231117	-16.94	14200	20230104	43.31	21100	-3.55	20240102	19770	2.93	20240105	24500	-16.94	20231117	14850	37.04	20230327	0.35	N	105630	500	200 억	2847761	N	N	31	N	N
69	20240110	090736	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20400	-100	5	-0.49	12771850	624	0.86	20500	20550	20350	26650	14350	20500	20467.71	7.12	-286	-498	20766	20632	20416	20282	20066	20700	20350	200	6150	500	15170	50	1	40000000	8160	9.53	1.47	12	0.00	2141.00	13868.00	24500	20231117	-16.73	14200	20230104	43.66	21100	-3.32	20240102	19770	3.19	20240105	24500	-16.73	20231117	14850	37.37	20230327	0.35	N	105630	500	200 억	2847761	N	N	31	N	N
70	20240109	160735	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20500	450	2	2.24	1484000450	72697	46.35	20400	20550	20200	26050	14050	20050	20413.44	7.15	-5129	-12108	20616	20332	20066	19782	19516	20475	19925	200	6000	500	14830	50	1	40000000	8200	9.57	1.48	12	0.18	2141.00	13868.00	24500	20231117	-16.33	14100	20230103	45.39	21100	-2.84	20240102	19770	3.69	20240105	24500	-16.33	20231117	14850	38.05	20230327	0.33	N	105630	500	200 억	2858251	N	N	31	N	N
71	20240109	150736	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20400	350	2	1.75	1369654500	67112	42.79	20400	20550	20200	26050	14050	20050	20408.49	7.15	-5129	-9735	20616	20332	20066	19782	19516	20475	19925	200	6000	500	14830	50	1	40000000	8160	9.53	1.47	12	0.17	2141.00	13868.00	24500	20231117	-16.73	14100	20230103	44.68	21100	-3.32	20240102	19770	3.19	20240105	24500	-16.73	20231117	14850	37.37	20230327	0.33	N	105630	500	200 억	2858251	N	N	150	N	N
72	20240109	140736	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20400	350	2	1.75	1128120900	55296	35.26	20400	20550	20200	26050	14050	20050	20401.49	7.15	-5129	-6575	20616	20332	20066	19782	19516	20475	19925	200	6000	500	14830	50	1	40000000	8160	9.53	1.47	12	0.14	2141.00	13868.00	24500	20231117	-16.73	14100	20230103	44.68	21100	-3.32	20240102	19770	3.19	20240105	24500	-16.73	20231117	14850	37.37	20230327	0.33	N	105630	500	200 억	2858251	N	N	150	N	N
73	20240109	130736	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20400	350	2	1.75	790941500	38816	24.75	20400	20550	20200	26050	14050	20050	20376.69	7.15	-5129	-7141	20616	20332	20066	19782	19516	20475	19925	200	6000	500	14830	50	1	40000000	8160	9.53	1.47	12	0.10	2141.00	13868.00	24500	20231117	-16.73	14100	20230103	44.68	21100	-3.32	20240102	19770	3.19	20240105	24500	-16.73	20231117	14850	37.37	20230327	0.33	N	105630	500	200 억	2858251	N	N	150	N	N
74	20240109	120742	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20400	350	2	1.75	687320550	33725	21.50	20400	20550	20200	26050	14050	20050	20380.15	7.15	-5129	-6423	20616	20332	20066	19782	19516	20475	19925	200	6000	500	14830	50	1	40000000	8160	9.53	1.47	12	0.08	2141.00	13868.00	24500	20231117	-16.73	14100	20230103	44.68	21100	-3.32	20240102	19770	3.19	20240105	24500	-16.73	20231117	14850	37.37	20230327	0.33	N	105630	500	200 억	2858251	N	N	150	N	N
75	20240109	110737	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20300	250	2	1.25	486473950	23861	15.21	20400	20550	20200	26050	14050	20050	20387.83	7.15	-5129	-2978	20616	20332	20066	19782	19516	20475	19925	200	6000	500	14830	50	1	40000000	8120	9.48	1.46	12	0.06	2141.00	13868.00	24500	20231117	-17.14	14100	20230103	43.97	21100	-3.79	20240102	19770	2.68	20240105	24500	-17.14	20231117	14850	36.70	20230327	0.33	N	105630	500	200 억	2858251	N	N	150	N	N
76	20240109	100736	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20300	250	2	1.25	404945400	19846	12.65	20400	20550	20200	26050	14050	20050	20404.38	7.15	-5129	-1013	20616	20332	20066	19782	19516	20475	19925	200	6000	500	14830	50	1	40000000	8120	9.48	1.46	12	0.05	2141.00	13868.00	24500	20231117	-17.14	14100	20230103	43.97	21100	-3.79	20240102	19770	2.68	20240105	24500	-17.14	20231117	14850	36.70	20230327	0.33	N	105630	500	200 억	2858251	N	N	150	N	N
77	20240109	090736	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20500	450	2	2.24	199316250	9731	6.20	20400	20550	20400	26050	14050	20050	20482.61	7.15	-5129	864	20616	20332	20066	19782	19516	20475	19925	200	6000	500	14830	50	1	40000000	8200	9.57	1.48	12	0.02	2141.00	13868.00	24500	20231117	-16.33	14100	20230103	45.39	21100	-2.84	20240102	19770	3.69	20240105	24500	-16.33	20231117	14850	38.05	20230327	0.33	N	105630	500	200 억	2858251	N	N	150	N	N
78	20240108	160735	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20050	220	2	1.11	3133332020	156598	119.66	19840	20350	19800	25750	13890	19830	20008.76	7.01	-7580	42459	20696	20262	20016	19582	19336	20140	19460	200	5920	500	14670	50	1	40000000	8020	9.36	1.45	12	0.39	2141.00	13868.00	24500	20231117	-18.16	14100	20230103	42.20	21100	-4.98	20240102	19770	1.42	20240105	24500	-18.16	20231117	14850	35.02	20230327	0.34	N	105630	500	200 억	2803602	N	N	150	N	N
79	20240108	150736	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20050	220	2	1.11	3009459490	150411	114.93	19840	20350	19800	25750	13890	19830	20008.24	7.01	-7580	40596	20696	20262	20016	19582	19336	20140	19460	200	5920	500	14670	50	1	40000000	8020	9.36	1.45	12	0.38	2141.00	13868.00	24500	20231117	-18.16	14100	20230103	42.20	21100	-4.98	20240102	19770	1.42	20240105	24500	-18.16	20231117	14850	35.02	20230327	0.34	N	105630	500	200 억	2803602	N	N	596	N	N
80	20240108	140735	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	270	2	1.36	2219100460	111193	84.96	19840	20250	19800	25750	13890	19830	19957.20	7.01	-7580	31886	20696	20262	20016	19582	19336	20140	19460	200	5920	500	14670	50	1	40000000	8040	9.39	1.45	12	0.28	2141.00	13868.00	24500	20231117	-17.96	14100	20230103	42.55	21100	-4.74	20240102	19770	1.67	20240105	24500	-17.96	20231117	14850	35.35	20230327	0.34	N	105630	500	200 억	2803602	N	N	596	N	N
81	20240108	130735	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19870	40	2	0.20	1616650940	81123	61.99	19840	20250	19800	25750	13890	19830	19928.39	7.01	-7580	23165	20696	20262	20016	19582	19336	20140	19460	200	5920	500	14670	10	1	40000000	7948	9.28	1.43	12	0.20	2141.00	13868.00	24500	20231117	-18.90	14100	20230103	40.92	21100	-5.83	20240102	19770	0.51	20240105	24500	-18.90	20231117	14850	33.80	20230327	0.34	N	105630	500	200 억	2803602	N	N	596	N	N
82	20240108	120735	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19850	20	2	0.10	1128727610	56555	43.21	19840	20250	19800	25750	13890	19830	19958.05	7.01	-7580	5474	20696	20262	20016	19582	19336	20140	19460	200	5920	500	14670	10	1	40000000	7940	9.27	1.43	12	0.14	2141.00	13868.00	24500	20231117	-18.98	14100	20230103	40.78	21100	-5.92	20240102	19770	0.40	20240105	24500	-18.98	20231117	14850	33.67	20230327	0.34	N	105630	500	200 억	2803602	N	N	596	N	N
83	20240108	110737	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20000	170	2	0.86	594639250	29683	22.68	19840	20250	19810	25750	13890	19830	20032.99	7.01	-7580	6521	20696	20262	20016	19582	19336	20140	19460	200	5920	500	14670	50	1	40000000	8000	9.34	1.44	12	0.07	2141.00	13868.00	24500	20231117	-18.37	14100	20230103	41.84	21100	-5.21	20240102	19770	1.16	20240105	24500	-18.37	20231117	14850	34.68	20230327	0.34	N	105630	500	200 억	2803602	N	N	596	N	N
84	20240108	100736	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	270	2	1.36	366026100	18310	13.99	19840	20150	19810	25750	13890	19830	19990.50	7.01	-7580	5895	20696	20262	20016	19582	19336	20140	19460	200	5920	500	14670	50	1	40000000	8040	9.39	1.45	12	0.05	2141.00	13868.00	24500	20231117	-17.96	14100	20230103	42.55	21100	-4.74	20240102	19770	1.67	20240105	24500	-17.96	20231117	14850	35.35	20230327	0.34	N	105630	500	200 억	2803602	N	N	596	N	N
85	20240108	090734	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19940	110	2	0.55	21821010	1099	0.84	19840	19960	19810	25750	13890	19830	19855.33	7.01	-7580	-417	20696	20262	20016	19582	19336	20140	19460	200	5920	500	14670	10	1	40000000	7976	9.31	1.44	12	0.00	2141.00	13868.00	24500	20231117	-18.61	14100	20230103	41.42	21100	-5.50	20240102	19770	0.86	20240105	24500	-18.61	20231117	14850	34.28	20230327	0.34	N	105630	500	200 억	2803602	N	N	596	N	N
86	20240105	160734	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19830	-520	5	-2.56	2592294550	129939	101.23	20350	20450	19770	26450	14250	20350	19950.35	7.08	40	-57651	20950	20650	20400	20100	19850	20800	20250	200	6100	500	15050	10	1	40000000	7932	9.26	1.43	12	0.32	2141.00	13868.00	24500	20231117	-19.06	14100	20230103	40.64	21100	-6.02	20240102	19770	0.30	20240105	24500	-19.06	20231117	14500	36.76	20230106	0.33	N	105630	500	200 억	2831096	N	N	596	N	N
87	20240105	150735	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19900	-450	5	-2.21	2451042300	122820	95.69	20350	20450	19770	26450	14250	20350	19956.38	7.08	40	-57738	20950	20650	20400	20100	19850	20800	20250	200	6100	500	15050	10	1	40000000	7960	9.29	1.43	12	0.31	2141.00	13868.00	24500	20231117	-18.78	14100	20230103	41.13	21100	-5.69	20240102	19770	0.66	20240105	24500	-18.78	20231117	14500	37.24	20230106	0.33	N	105630	500	200 억	2831096	N	N	749	N	N
88	20240105	140732	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	19780	-570	5	-2.80	1921945230	96124	74.89	20350	20450	19770	26450	14250	20350	19994.44	7.08	40	-48248	20950	20650	20400	20100	19850	20800	20250	200	6100	500	15050	10	1	40000000	7912	9.24	1.43	12	0.24	2141.00	13868.00	24500	20231117	-19.27	14100	20230103	40.28	21100	-6.26	20240102	19770	0.05	20240105	24500	-19.27	20231117	14500	36.41	20230106	0.33	N	105630	500	200 억	2831096	N	N	749	N	N
89	20240105	130734	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20000	-350	5	-1.72	1139134620	56766	44.23	20350	20450	19980	26450	14250	20350	20067.20	7.08	40	-25365	20950	20650	20400	20100	19850	20800	20250	200	6100	500	15050	50	1	40000000	8000	9.34	1.44	12	0.14	2141.00	13868.00	24500	20231117	-18.37	14100	20230103	41.84	21100	-5.21	20240102	19980	0.10	20240105	24500	-18.37	20231117	14500	37.93	20230106	0.33	N	105630	500	200 억	2831096	N	N	749	N	N
90	20240105	120734	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	-250	5	-1.23	974117570	48530	37.81	20350	20450	19980	26450	14250	20350	20072.48	7.08	40	-24617	20950	20650	20400	20100	19850	20800	20250	200	6100	500	15050	50	1	40000000	8040	9.39	1.45	12	0.12	2141.00	13868.00	24500	20231117	-17.96	14100	20230103	42.55	21100	-4.74	20240102	19980	0.60	20240105	24500	-17.96	20231117	14500	38.62	20230106	0.33	N	105630	500	200 억	2831096	N	N	749	N	N
91	20240105	110732	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20100	-250	5	-1.23	892342370	44457	34.64	20350	20450	19980	26450	14250	20350	20072.03	7.08	40	-24670	20950	20650	20400	20100	19850	20800	20250	200	6100	500	15050	50	1	40000000	8040	9.39	1.45	12	0.11	2141.00	13868.00	24500	20231117	-17.96	14100	20230103	42.55	21100	-4.74	20240102	19980	0.60	20240105	24500	-17.96	20231117	14500	38.62	20230106	0.33	N	105630	500	200 억	2831096	N	N	749	N	N
92	20240105	100736	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20150	-200	5	-0.98	237700000	11775	9.17	20350	20450	20100	26450	14250	20350	20186.84	7.08	40	-8104	20950	20650	20400	20100	19850	20800	20250	200	6100	500	15050	50	1	40000000	8060	9.41	1.45	12	0.03	2141.00	13868.00	24500	20231117	-17.76	14100	20230103	42.91	21100	-4.50	20240102	20050	0.50	20240103	24500	-17.76	20231117	14500	38.97	20230106	0.33	N	105630	500	200 억	2831096	N	N	749	N	N
93	20240105	090732	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20300	-50	5	-0.25	18169900	894	0.70	20350	20450	20250	26450	14250	20350	20324.27	7.08	40	-699	20950	20650	20400	20100	19850	20800	20250	200	6100	500	15050	50	1	40000000	8120	9.48	1.46	12	0.00	2141.00	13868.00	24500	20231117	-17.14	14100	20230103	43.97	21100	-3.79	20240102	20050	1.25	20240103	24500	-17.14	20231117	14500	40.00	20230106	0.33	N	105630	500	200 억	2831096	N	N	749	N	N
94	20240104	160729	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20350	100	2	0.49	2628580500	128093	126.66	20250	20700	20150	26300	14200	20250	20520.89	7.08	0	-25840	20983	20616	20333	19966	19683	20475	19825	200	6050	500	14980	50	1	40000000	8140	9.50	1.47	12	0.32	2141.00	13868.00	24500	20231117	-16.94	14100	20230103	44.33	21100	-3.55	20240102	20050	1.50	20240103	24500	-16.94	20231117	14200	43.31	20230104	0.34	N	105630	500	200 억	2832657	N	N	749	N	N
95	20240104	150731	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20450	200	2	0.99	2465415150	120091	118.75	20250	20700	20150	26300	14200	20250	20529.56	7.08	0	-24828	20983	20616	20333	19966	19683	20475	19825	200	6050	500	14980	50	1	40000000	8180	9.55	1.47	12	0.30	2141.00	13868.00	24500	20231117	-16.53	14100	20230103	45.04	21100	-3.08	20240102	20050	2.00	20240103	24500	-16.53	20231117	14200	44.01	20230104	0.34	N	105630	500	200 억	2832657	N	N	623	N	N
96	20240104	140732	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20600	350	2	1.73	2040383900	99350	98.24	20250	20700	20150	26300	14200	20250	20537.33	7.08	0	-21671	20983	20616	20333	19966	19683	20475	19825	200	6050	500	14980	50	1	40000000	8240	9.62	1.49	12	0.25	2141.00	13868.00	24500	20231117	-15.92	14100	20230103	46.10	21100	-2.37	20240102	20050	2.74	20240103	24500	-15.92	20231117	14200	45.07	20230104	0.34	N	105630	500	200 억	2832657	N	N	623	N	N
97	20240104	130732	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20650	400	2	1.98	1749807750	85243	84.29	20250	20700	20150	26300	14200	20250	20527.29	7.08	0	-17358	20983	20616	20333	19966	19683	20475	19825	200	6050	500	14980	50	1	40000000	8260	9.65	1.49	12	0.21	2141.00	13868.00	24500	20231117	-15.71	14100	20230103	46.45	21100	-2.13	20240102	20050	2.99	20240103	24500	-15.71	20231117	14200	45.42	20230104	0.34	N	105630	500	200 억	2832657	N	N	623	N	N
98	20240104	120730	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20500	250	2	1.23	1459364850	71122	70.33	20250	20700	20150	26300	14200	20250	20519.18	7.08	0	-12044	20983	20616	20333	19966	19683	20475	19825	200	6050	500	14980	50	1	40000000	8200	9.57	1.48	12	0.18	2141.00	13868.00	24500	20231117	-16.33	14100	20230103	45.39	21100	-2.84	20240102	20050	2.24	20240103	24500	-16.33	20231117	14200	44.37	20230104	0.34	N	105630	500	200 억	2832657	N	N	623	N	N
99	20240104	110729	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20500	250	2	1.23	1080516850	52704	52.11	20250	20700	20150	26300	14200	20250	20501.61	7.08	0	-4331	20983	20616	20333	19966	19683	20475	19825	200	6050	500	14980	50	1	40000000	8200	9.57	1.48	12	0.13	2141.00	13868.00	24500	20231117	-16.33	14100	20230103	45.39	21100	-2.84	20240102	20050	2.24	20240103	24500	-16.33	20231117	14200	44.37	20230104	0.34	N	105630	500	200 억	2832657	N	N	623	N	N
100	20240104	100729	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20600	350	2	1.73	743377250	36268	35.86	20250	20700	20150	26300	14200	20250	20496.78	7.08	0	3311	20983	20616	20333	19966	19683	20475	19825	200	6050	500	14980	50	1	40000000	8240	9.62	1.49	12	0.09	2141.00	13868.00	24500	20231117	-15.92	14100	20230103	46.10	21100	-2.37	20240102	20050	2.74	20240103	24500	-15.92	20231117	14200	45.07	20230104	0.34	N	105630	500	200 억	2832657	N	N	623	N	N
101	20240104	090732	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20450	200	2	0.99	124978850	6157	6.09	20250	20450	20150	26300	14200	20250	20298.66	7.08	0	78	20983	20616	20333	19966	19683	20475	19825	200	6050	500	14980	50	1	40000000	8180	9.55	1.47	12	0.02	2141.00	13868.00	24500	20231117	-16.53	14100	20230103	45.04	21100	-3.08	20240102	20050	2.00	20240103	24500	-16.53	20231117	14200	44.01	20230104	0.34	N	105630	500	200 억	2832657	N	N	623	N	N
102	20240103	160728	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20250	-350	5	-1.70	2048260650	100880	107.02	20650	20700	20050	26750	14450	20600	20304.07	7.03	0	8247	21266	20932	20766	20432	20266	20850	20350	200	6150	500	15240	50	1	40000000	8100	9.46	1.46	12	0.25	2141.00	13868.00	24500	20231117	-17.35	14100	20230103	43.62	21100	-4.03	20240102	20050	1.00	20240103	24500	-17.35	20231117	14100	43.62	20230103	0.33	N	105630	500	200 억	2810577	N	N	623	N	N
103	20240103	150727	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20350	-250	5	-1.21	1949618100	96016	101.86	20650	20700	20050	26750	14450	20600	20305.13	7.03	0	7540	21266	20932	20766	20432	20266	20850	20350	200	6150	500	15240	50	1	40000000	8140	9.50	1.47	12	0.24	2141.00	13868.00	24500	20231117	-16.94	14100	20230103	44.33	21100	-3.55	20240102	20050	1.50	20240103	24500	-16.94	20231117	14100	44.33	20230103	0.33	N	105630	500	200 억	2810577	N	N	412	N	N
104	20240103	140724	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20200	-400	5	-1.94	1586034100	77993	82.74	20650	20700	20050	26750	14450	20600	20335.59	7.03	0	4755	21266	20932	20766	20432	20266	20850	20350	200	6150	500	15240	50	1	40000000	8080	9.43	1.46	12	0.19	2141.00	13868.00	24500	20231117	-17.55	14100	20230103	43.26	21100	-4.27	20240102	20050	0.75	20240103	24500	-17.55	20231117	14100	43.26	20230103	0.33	N	105630	500	200 억	2810577	N	N	412	N	N
105	20240103	130728	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20450	-150	5	-0.73	1040159300	50973	54.07	20650	20700	20200	26750	14450	20600	20406.08	7.03	0	1577	21266	20932	20766	20432	20266	20850	20350	200	6150	500	15240	50	1	40000000	8180	9.55	1.47	12	0.13	2141.00	13868.00	24500	20231117	-16.53	14100	20230103	45.04	21100	-3.08	20240102	20200	1.24	20240103	24500	-16.53	20231117	14100	45.04	20230103	0.33	N	105630	500	200 억	2810577	N	N	412	N	N
106	20240103	120730	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20450	-150	5	-0.73	887483450	43500	46.15	20650	20700	20200	26750	14450	20600	20401.91	7.03	0	820	21266	20932	20766	20432	20266	20850	20350	200	6150	500	15240	50	1	40000000	8180	9.55	1.47	12	0.11	2141.00	13868.00	24500	20231117	-16.53	14100	20230103	45.04	21100	-3.08	20240102	20200	1.24	20240103	24500	-16.53	20231117	14100	45.04	20230103	0.33	N	105630	500	200 억	2810577	N	N	412	N	N
107	20240103	110726	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20450	-150	5	-0.73	757513800	37140	39.40	20650	20700	20200	26750	14450	20600	20396.16	7.03	0	-781	21266	20932	20766	20432	20266	20850	20350	200	6150	500	15240	50	1	40000000	8180	9.55	1.47	12	0.09	2141.00	13868.00	24500	20231117	-16.53	14100	20230103	45.04	21100	-3.08	20240102	20200	1.24	20240103	24500	-16.53	20231117	14100	45.04	20230103	0.33	N	105630	500	200 억	2810577	N	N	412	N	N
108	20240103	100727	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20350	-250	5	-1.21	528177100	25868	27.44	20650	20700	20300	26750	14450	20600	20418.15	7.03	0	-3577	21266	20932	20766	20432	20266	20850	20350	200	6150	500	15240	50	1	40000000	8140	9.50	1.47	12	0.06	2141.00	13868.00	24500	20231117	-16.94	14100	20230103	44.33	21100	-3.55	20240102	20300	0.25	20240103	24500	-16.94	20231117	14100	44.33	20230103	0.33	N	105630	500	200 억	2810577	N	N	412	N	N
109	20240103	090726	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20500	-100	5	-0.49	72000300	3502	3.71	20650	20700	20500	26750	14450	20600	20559.74	7.03	0	-1475	21266	20932	20766	20432	20266	20850	20350	200	6150	500	15240	50	1	40000000	8200	9.57	1.48	12	0.01	2141.00	13868.00	24500	20231117	-16.33	14100	20230103	45.39	21100	-2.84	20240102	20500	0.00	20240103	24500	-16.33	20231117	14100	45.39	20230103	0.33	N	105630	500	200 억	2810577	N	N	412	N	N
110	20240102	160726	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20600	-450	5	-2.14	1945596300	93684	81.16	21050	21100	20600	27350	14750	21050	20768.39	7.01	0	-3623	21550	21300	21100	20850	20650	21425	20975	200	6300	500	15570	50	1	40000000	8240	9.62	1.49	12	0.23	2141.00	13868.00	24500	20231117	-15.92	14100	20230103	46.10	21100	-2.37	20240102	20600	0.00	20240102	24500	-15.92	20231117	14100	46.10	20230103	0.31	N	105630	500	200 억	2803236	N	N	412	N	N
111	20240102	150725	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20700	-350	5	-1.66	1518611550	72974	63.22	21050	21100	20650	27350	14750	21050	20810.31	7.01	0	-7762	21550	21300	21100	20850	20650	21425	20975	200	6300	500	15570	50	1	40000000	8280	9.67	1.49	12	0.18	2141.00	13868.00	24500	20231117	-15.51	14100	20230103	46.81	21100	-1.90	20240102	20650	0.24	20240102	24500	-15.51	20231117	14100	46.81	20230103	0.31	N	105630	500	200 억	2803236	N	N	10	N	N
112	20240102	140726	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20850	-200	5	-0.95	826524050	39626	34.33	21050	21100	20700	27350	14750	21050	20858.12	7.01	0	-8879	21550	21300	21100	20850	20650	21425	20975	200	6300	500	15570	50	1	40000000	8340	9.74	1.50	12	0.10	2141.00	13868.00	24500	20231117	-14.90	14100	20230103	47.87	21100	-1.18	20240102	20700	0.72	20240102	24500	-14.90	20231117	14100	47.87	20230103	0.31	N	105630	500	200 억	2803236	N	N	10	N	N
113	20240102	130722	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20800	-250	5	-1.19	525262800	25142	21.78	21050	21100	20700	27350	14750	21050	20891.84	7.01	0	-7228	21550	21300	21100	20850	20650	21425	20975	200	6300	500	15570	50	1	40000000	8320	9.72	1.50	12	0.06	2141.00	13868.00	24500	20231117	-15.10	14100	20230103	47.52	21100	-1.42	20240102	20700	0.48	20240102	24500	-15.10	20231117	14100	47.52	20230103	0.31	N	105630	500	200 억	2803236	N	N	10	N	N
114	20240102	120721	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	21000	-50	5	-0.24	430897000	20631	17.87	21050	21100	20700	27350	14750	21050	20885.89	7.01	0	-5002	21550	21300	21100	20850	20650	21425	20975	200	6300	500	15570	50	1	40000000	8400	9.81	1.51	12	0.05	2141.00	13868.00	24500	20231117	-14.29	14100	20230103	48.94	21100	-0.47	20240102	20700	1.45	20240102	24500	-14.29	20231117	14100	48.94	20230103	0.31	N	105630	500	200 억	2803236	N	N	10	N	N
115	20240102	110722	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20950	-100	5	-0.48	271860550	13055	11.31	21050	21050	20700	27350	14750	21050	20824.23	7.01	0	-7792	21550	21300	21100	20850	20650	21425	20975	200	6300	500	15570	50	1	40000000	8380	9.79	1.51	12	0.03	2141.00	13868.00	24500	20231117	-14.49	14100	20230103	48.58	21050	-0.48	20240102	20700	1.21	20240102	24500	-14.49	20231117	14100	48.58	20230103	0.31	N	105630	500	200 억	2803236	N	N	10	N	N
116	20240102	100713	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	20900	-150	5	-0.71	45064150	2154	1.87	21050	21050	20800	27350	14750	21050	20921.09	7.01	0	-911	21550	21300	21100	20850	20650	21425	20975	200	6300	500	15570	50	1	40000000	8360	9.76	1.51	12	0.01	2141.00	13868.00	24500	20231117	-14.69	14100	20230103	48.23	21050	-0.71	20240102	20800	0.48	20240102	24500	-14.69	20231117	14100	48.23	20230103	0.31	N	105630	500	200 억	2803236	N	N	10	N	N
117	20240102	090706	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	21050	0	3	0.00	0	0	0.00	0	0	0	27350	14750	21050	0.00	7.01	0	0	21550	21300	21100	20850	20650	21425	20975	200	6300	500	15570	50	1	40000000	8420	9.83	1.52	12	0.00	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	0	0.00	0	0	0.00	0	24500	-14.08	20231117	14100	49.29	20230103	0.31	N	105630	500	200 억	2803236	N	N	10	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History